AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 40.27 and 42.6
Daily Target 1 | 39.74 |
Daily Target 2 | 40.79 |
Daily Target 3 | 42.073333333333 |
Daily Target 4 | 43.12 |
Daily Target 5 | 44.4 |
Daily price and volume Aarey Drugs
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 41.83 (-5.28%) | 42.72 | 41.03 - 43.36 | 1.4033 times | Fri 14 February 2025 | 44.16 (-4.42%) | 46.00 | 44.00 - 46.49 | 0.2431 times | Thu 13 February 2025 | 46.20 (-0.65%) | 47.30 | 45.25 - 47.30 | 0.4402 times | Wed 12 February 2025 | 46.50 (0%) | 46.50 | 46.30 - 46.50 | 0.2262 times | Tue 11 February 2025 | 46.50 (-5.87%) | 49.21 | 46.50 - 49.21 | 0.2731 times | Mon 10 February 2025 | 49.40 (0.04%) | 49.54 | 47.70 - 49.84 | 0.319 times | Fri 07 February 2025 | 49.38 (2.38%) | 48.42 | 47.97 - 50.25 | 0.1925 times | Thu 06 February 2025 | 48.23 (1.03%) | 47.00 | 45.00 - 49.00 | 0.8299 times | Wed 05 February 2025 | 47.74 (1.25%) | 47.62 | 46.22 - 47.92 | 5.4166 times | Tue 04 February 2025 | 47.15 (-4.73%) | 48.18 | 47.02 - 50.00 | 0.6561 times | Mon 03 February 2025 | 49.49 (3.08%) | 48.42 | 48.01 - 50.71 | 0.1827 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 40.27 and 42.6
Weekly Target 1 | 39.74 |
Weekly Target 2 | 40.79 |
Weekly Target 3 | 42.073333333333 |
Weekly Target 4 | 43.12 |
Weekly Target 5 | 44.4 |
Weekly price and volumes for Aarey Drugs
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 41.83 (-5.28%) | 42.72 | 41.03 - 43.36 | 0.1918 times | Fri 14 February 2025 | 44.16 (-10.57%) | 49.54 | 44.00 - 49.84 | 0.2052 times | Fri 07 February 2025 | 49.38 (2.85%) | 48.42 | 45.00 - 50.71 | 0.9947 times | Fri 31 January 2025 | 48.01 (-2.3%) | 49.14 | 43.00 - 49.35 | 5.213 times | Fri 24 January 2025 | 49.14 (-5.41%) | 53.00 | 47.50 - 53.00 | 1.4517 times | Fri 17 January 2025 | 51.95 (-9.57%) | 54.58 | 50.50 - 56.90 | 0.2276 times | Fri 10 January 2025 | 57.45 (-0.67%) | 58.99 | 57.45 - 59.52 | 0.0249 times | Fri 03 January 2025 | 57.84 (3.82%) | 55.50 | 54.54 - 57.84 | 0.0394 times | Fri 27 December 2024 | 55.71 (-5.16%) | 59.91 | 54.60 - 59.91 | 0.7306 times | Fri 20 December 2024 | 58.74 (-1.74%) | 58.59 | 56.46 - 60.97 | 0.9211 times | Fri 13 December 2024 | 59.78 (-2.24%) | 61.16 | 59.78 - 62.79 | 0.1732 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 36.59 and 46.27
Monthly Target 1 | 34.84 |
Monthly Target 2 | 38.34 |
Monthly Target 3 | 44.523333333333 |
Monthly Target 4 | 48.02 |
Monthly Target 5 | 54.2 |
Monthly price and volumes Aarey Drugs
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 41.83 (-12.87%) | 48.42 | 41.03 - 50.71 | 0.2365 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.1763 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.4228 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2848 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.7137 times | Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.2254 times | Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.7886 times | Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.766 times | Fri 28 June 2024 | 47.39 (1.65%) | 45.69 | 41.86 - 49.68 | 0.7222 times | Fri 31 May 2024 | 46.62 (-13.43%) | 52.01 | 46.00 - 56.99 | 0.6637 times | Tue 30 April 2024 | 53.85 (20.52%) | 44.00 | 43.51 - 55.50 | 0.8823 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
DMA period | DMA value |
5 day DMA | 45.04 |
12 day DMA | 47.05 |
20 day DMA | 47.4 |
35 day DMA | 50.86 |
50 day DMA | 53.38 |
100 day DMA | 58.09 |
150 day DMA | 58.44 |
200 day DMA | 56.08 |
EMA (exponential moving average) of Aarey Drugs 524412
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.67 | 46.09 | 47.06 |
12 day EMA | 46.42 | 47.26 | 47.82 |
20 day EMA | 47.88 | 48.52 | 48.98 |
35 day EMA | 50.47 | 50.98 | 51.38 |
50 day EMA | 53.2 | 53.66 | 54.05 |
SMA (simple moving average) of Aarey Drugs 524412
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.04 | 46.55 | 47.6 |
12 day SMA | 47.05 | 47.46 | 47.5 |
20 day SMA | 47.4 | 47.9 | 48.29 |
35 day SMA | 50.86 | 51.26 | 51.62 |
50 day SMA | 53.38 | 53.81 | 54.19 |
100 day SMA | 58.09 | 58.35 | 58.6 |
150 day SMA | 58.44 | 58.49 | 58.52 |
200 day SMA | 56.08 | 56.15 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.