AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AareyDrugs

Strong Daily Stock price targets for AareyDrugs 524412 are 62.01 and 64.66

Daily Target 161.37
Daily Target 262.64
Daily Target 364.02
Daily Target 465.29
Daily Target 566.67

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 14 January 2026 63.91 (-1.96%) 65.08 62.75 - 65.40 0.7888 times
Tue 13 January 2026 65.19 (-1.48%) 65.62 64.00 - 66.14 0.2288 times
Mon 12 January 2026 66.17 (-5%) 69.65 66.17 - 69.65 0.2661 times
Fri 09 January 2026 69.65 (4.17%) 66.82 66.08 - 70.20 0.8914 times
Thu 08 January 2026 66.86 (-3.85%) 71.20 66.07 - 71.20 5.0678 times
Wed 07 January 2026 69.54 (4.82%) 68.60 66.16 - 69.65 1.4234 times
Tue 06 January 2026 66.34 (-2.48%) 68.03 66.31 - 68.03 0.2249 times
Mon 05 January 2026 68.03 (2.83%) 63.61 63.61 - 68.12 0.1566 times
Fri 02 January 2026 66.16 (-2.2%) 66.60 65.28 - 66.97 0.2981 times
Thu 01 January 2026 67.65 (-0.04%) 67.43 65.62 - 67.91 0.6543 times
Wed 31 December 2025 67.68 (-0.32%) 68.59 67.00 - 68.85 2.6682 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs 524412 are 59.88 and 66.78

Weekly Target 158.54
Weekly Target 261.22
Weekly Target 365.436666666667
Weekly Target 468.12
Weekly Target 572.34

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 14 January 2026 63.91 (-8.24%) 69.65 62.75 - 69.65 0.2698 times
Fri 09 January 2026 69.65 (5.28%) 63.61 63.61 - 71.20 1.6319 times
Fri 02 January 2026 66.16 (-5.97%) 67.25 65.28 - 69.46 1.3039 times
Fri 26 December 2025 70.36 (2.78%) 69.56 68.50 - 73.32 0.5768 times
Fri 19 December 2025 68.46 (2.18%) 66.10 63.65 - 69.75 0.9963 times
Fri 12 December 2025 67.00 (-12.34%) 72.70 62.50 - 74.90 0.372 times
Fri 05 December 2025 76.43 (-11.99%) 83.60 75.73 - 89.98 1.9533 times
Fri 28 November 2025 86.84 (-4.32%) 89.01 83.61 - 93.48 1.8408 times
Fri 21 November 2025 90.76 (-6.09%) 94.72 90.76 - 97.50 0.6409 times
Fri 14 November 2025 96.65 (-0.88%) 95.56 93.55 - 98.10 0.4144 times
Fri 07 November 2025 97.51 (3.24%) 94.45 94.03 - 100.00 0.3438 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs 524412 are 59.11 and 67.56

Monthly Target 157.5
Monthly Target 260.71
Monthly Target 365.953333333333
Monthly Target 469.16
Monthly Target 574.4

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 14 January 2026 63.91 (-5.57%) 67.43 62.75 - 71.20 0.6741 times
Wed 31 December 2025 67.68 (-22.06%) 83.60 62.50 - 89.98 1.6042 times
Fri 28 November 2025 86.84 (-8.06%) 94.45 83.61 - 100.00 1.039 times
Fri 31 October 2025 94.45 (14.71%) 80.70 79.10 - 94.50 0.5759 times
Tue 30 September 2025 82.34 (37.35%) 62.94 62.94 - 82.60 1.0797 times
Fri 29 August 2025 59.95 (-8.67%) 66.95 57.04 - 71.49 0.4033 times
Thu 31 July 2025 65.64 (-2.87%) 68.56 62.01 - 72.75 0.7667 times
Mon 30 June 2025 67.58 (24.21%) 52.01 49.01 - 68.00 0.7871 times
Fri 30 May 2025 54.41 (2.52%) 52.01 51.30 - 58.30 1.1234 times
Wed 30 April 2025 53.07 (57.43%) 33.71 33.71 - 60.35 1.9466 times
Fri 28 March 2025 33.71 (-9.7%) 37.30 31.30 - 41.00 1.6382 times

 monthly chart AareyDrugs

DMA SMA EMA moving averages of Aarey Drugs 524412

DMA (daily moving average) of Aarey Drugs 524412

DMA period DMA value
5 day DMA 66.36
12 day DMA 67.09
20 day DMA 67.94
35 day DMA 71.65
50 day DMA 78.64
100 day DMA 77.66
150 day DMA 73.34
200 day DMA 67.44

EMA (exponential moving average) of Aarey Drugs 524412

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8366.7967.59
12 day EMA67.0967.6768.12
20 day EMA68.7169.2269.64
35 day EMA73.6674.2374.76
50 day EMA78.4979.0979.66

SMA (simple moving average) of Aarey Drugs 524412

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3667.4867.71
12 day SMA67.0967.3467.77
20 day SMA67.9468.0968.13
35 day SMA71.6572.4173.04
50 day SMA78.6479.2579.79
100 day SMA77.6677.777.7
150 day SMA73.3473.2773.17
200 day SMA67.4467.367.17
Back to top | Use Dark Theme