Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 62.01 and 64.66
| Daily Target 1 | 61.37 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 66.67 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.91 (-1.96%) | 65.08 | 62.75 - 65.40 | 0.7888 times | Tue 13 January 2026 | 65.19 (-1.48%) | 65.62 | 64.00 - 66.14 | 0.2288 times | Mon 12 January 2026 | 66.17 (-5%) | 69.65 | 66.17 - 69.65 | 0.2661 times | Fri 09 January 2026 | 69.65 (4.17%) | 66.82 | 66.08 - 70.20 | 0.8914 times | Thu 08 January 2026 | 66.86 (-3.85%) | 71.20 | 66.07 - 71.20 | 5.0678 times | Wed 07 January 2026 | 69.54 (4.82%) | 68.60 | 66.16 - 69.65 | 1.4234 times | Tue 06 January 2026 | 66.34 (-2.48%) | 68.03 | 66.31 - 68.03 | 0.2249 times | Mon 05 January 2026 | 68.03 (2.83%) | 63.61 | 63.61 - 68.12 | 0.1566 times | Fri 02 January 2026 | 66.16 (-2.2%) | 66.60 | 65.28 - 66.97 | 0.2981 times | Thu 01 January 2026 | 67.65 (-0.04%) | 67.43 | 65.62 - 67.91 | 0.6543 times | Wed 31 December 2025 | 67.68 (-0.32%) | 68.59 | 67.00 - 68.85 | 2.6682 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 59.88 and 66.78
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65.436666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.91 (-8.24%) | 69.65 | 62.75 - 69.65 | 0.2698 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 1.6319 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.3039 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.5768 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 0.9963 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.372 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 1.9533 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 1.8408 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.6409 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.4144 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.3438 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 59.11 and 67.56
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 65.953333333333 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.91 (-5.57%) | 67.43 | 62.75 - 71.20 | 0.6741 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6042 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.039 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5759 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0797 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4033 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7667 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7871 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1234 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9466 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6382 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.94 |
| 35 day DMA | 71.65 |
| 50 day DMA | 78.64 |
| 100 day DMA | 77.66 |
| 150 day DMA | 73.34 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 66.79 | 67.59 |
| 12 day EMA | 67.09 | 67.67 | 68.12 |
| 20 day EMA | 68.71 | 69.22 | 69.64 |
| 35 day EMA | 73.66 | 74.23 | 74.76 |
| 50 day EMA | 78.49 | 79.09 | 79.66 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 67.48 | 67.71 |
| 12 day SMA | 67.09 | 67.34 | 67.77 |
| 20 day SMA | 67.94 | 68.09 | 68.13 |
| 35 day SMA | 71.65 | 72.41 | 73.04 |
| 50 day SMA | 78.64 | 79.25 | 79.79 |
| 100 day SMA | 77.66 | 77.7 | 77.7 |
| 150 day SMA | 73.34 | 73.27 | 73.17 |
| 200 day SMA | 67.44 | 67.3 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.