Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 63.53 and 65.67
| Daily Target 1 | 62.97 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.11 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.25 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.19 (-1.48%) | 65.62 | 64.00 - 66.14 | 0.1926 times | Mon 12 January 2026 | 66.17 (-5%) | 69.65 | 66.17 - 69.65 | 0.224 times | Fri 09 January 2026 | 69.65 (4.17%) | 66.82 | 66.08 - 70.20 | 0.7503 times | Thu 08 January 2026 | 66.86 (-3.85%) | 71.20 | 66.07 - 71.20 | 4.266 times | Wed 07 January 2026 | 69.54 (4.82%) | 68.60 | 66.16 - 69.65 | 1.1982 times | Tue 06 January 2026 | 66.34 (-2.48%) | 68.03 | 66.31 - 68.03 | 0.1893 times | Mon 05 January 2026 | 68.03 (2.83%) | 63.61 | 63.61 - 68.12 | 0.1318 times | Fri 02 January 2026 | 66.16 (-2.2%) | 66.60 | 65.28 - 66.97 | 0.2509 times | Thu 01 January 2026 | 67.65 (-0.04%) | 67.43 | 65.62 - 67.91 | 0.5508 times | Wed 31 December 2025 | 67.68 (-0.32%) | 68.59 | 67.00 - 68.85 | 2.2461 times | Tue 30 December 2025 | 67.90 (1.57%) | 67.06 | 65.71 - 68.87 | 0.2364 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 61.77 and 67.42
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.19 (-6.4%) | 69.65 | 64.00 - 69.65 | 0.1058 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 1.6594 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.3258 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.5865 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.0131 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.3783 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 1.9862 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 1.8718 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.6517 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.4214 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.3496 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 60.61 and 68.2
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.19 (-3.68%) | 67.43 | 63.61 - 71.20 | 0.6242 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6128 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0446 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.579 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0855 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4054 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7708 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7913 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1294 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.957 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.647 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.34 |
| 20 day DMA | 68.09 |
| 35 day DMA | 72.41 |
| 50 day DMA | 79.25 |
| 100 day DMA | 77.7 |
| 150 day DMA | 73.27 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.59 | 68.3 |
| 12 day EMA | 67.67 | 68.12 | 68.47 |
| 20 day EMA | 69.2 | 69.62 | 69.98 |
| 35 day EMA | 74.06 | 74.58 | 75.08 |
| 50 day EMA | 79.02 | 79.58 | 80.13 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.71 | 68.08 |
| 12 day SMA | 67.34 | 67.77 | 68.26 |
| 20 day SMA | 68.09 | 68.13 | 68.18 |
| 35 day SMA | 72.41 | 73.04 | 73.74 |
| 50 day SMA | 79.25 | 79.79 | 80.33 |
| 100 day SMA | 77.7 | 77.7 | 77.69 |
| 150 day SMA | 73.27 | 73.17 | 73.07 |
| 200 day SMA | 67.3 | 67.17 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.