Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 53.22 and 57.37
| Daily Target 1 | 49.78 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 58.08 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55.23 (4.72%) | 52.73 | 51.20 - 55.35 | 2.6693 times |
| Thu 05 June 2025 | 52.74 (5%) | 50.00 | 49.01 - 52.74 | 1.9711 times |
| Wed 04 June 2025 | 50.23 (-2.96%) | 51.80 | 49.73 - 52.59 | 1.1552 times |
| Tue 03 June 2025 | 51.76 (-0.19%) | 52.00 | 51.65 - 53.00 | 0.3897 times |
| Mon 02 June 2025 | 51.86 (-4.69%) | 52.01 | 51.75 - 53.21 | 1.3359 times |
| Fri 30 May 2025 | 54.41 (1.13%) | 52.95 | 52.75 - 54.41 | 0.3355 times |
| Thu 29 May 2025 | 53.80 (-1.39%) | 53.00 | 52.15 - 54.00 | 0.5889 times |
| Wed 28 May 2025 | 54.56 (1.6%) | 54.39 | 54.10 - 55.19 | 0.7043 times |
| Tue 27 May 2025 | 53.70 (-0.56%) | 54.00 | 52.50 - 54.30 | 0.5641 times |
| Mon 26 May 2025 | 54.00 (-0.26%) | 54.27 | 53.48 - 54.75 | 0.2859 times |
| Fri 23 May 2025 | 54.14 (1.35%) | 54.09 | 53.26 - 54.77 | 1.2615 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 52.12 and 58.46
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55.23 (1.51%) | 52.01 | 49.01 - 55.35 | 0.8983 times |
| Fri 30 May 2025 | 54.41 (0.5%) | 54.27 | 52.15 - 55.19 | 0.296 times |
| Fri 23 May 2025 | 54.14 (-0.11%) | 51.52 | 51.52 - 58.30 | 1.0948 times |
| Fri 16 May 2025 | 54.20 (3.12%) | 52.56 | 51.80 - 56.22 | 1.0001 times |
| Fri 09 May 2025 | 52.56 (-2.99%) | 54.00 | 51.30 - 56.00 | 0.8051 times |
| Fri 02 May 2025 | 54.18 (-3.59%) | 56.20 | 52.01 - 58.00 | 0.5391 times |
| Fri 25 April 2025 | 56.20 (-0.12%) | 57.70 | 55.74 - 60.35 | 0.5431 times |
| Thu 17 April 2025 | 56.27 (11.65%) | 52.50 | 51.50 - 58.30 | 1.9304 times |
| Fri 11 April 2025 | 50.40 (6.53%) | 45.13 | 44.65 - 50.41 | 0.585 times |
| Fri 04 April 2025 | 47.31 (40.34%) | 33.71 | 33.71 - 49.33 | 2.3082 times |
| Fri 28 March 2025 | 33.71 (-11.45%) | 39.30 | 33.00 - 40.00 | 0.8608 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 52.12 and 58.46
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55.23 (1.51%) | 52.01 | 49.01 - 55.35 | 0.2617 times |
| Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 0.9703 times |
| Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.6813 times |
| Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.415 times |
| Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.8711 times |
| Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.4771 times |
| Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.5309 times |
| Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.3577 times |
| Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.8962 times |
| Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.5388 times |
| Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 4.7574 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.75 |
| 35 day DMA | 54.23 |
| 50 day DMA | 50.17 |
| 100 day DMA | 48.21 |
| 150 day DMA | 52.09 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.23 | 51.98 |
| 12 day EMA | 53.28 | 52.92 | 52.95 |
| 20 day EMA | 53.1 | 52.88 | 52.9 |
| 35 day EMA | 51.24 | 51.01 | 50.91 |
| 50 day EMA | 49.33 | 49.09 | 48.94 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.2 | 52.41 |
| 12 day SMA | 53.32 | 53.16 | 53.43 |
| 20 day SMA | 53.75 | 53.62 | 53.64 |
| 35 day SMA | 54.23 | 54.16 | 54.1 |
| 50 day SMA | 50.17 | 49.74 | 49.42 |
| 100 day SMA | 48.21 | 48.23 | 48.26 |
| 150 day SMA | 52.09 | 52.16 | 52.28 |
| 200 day SMA | 55.35 | 55.32 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.