Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 113.48 and 118.43
| Daily Target 1 | 109.52 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 114.46666666667 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 119.42 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.45 (1.32%) | 113.95 | 111.50 - 116.45 | 1.3216 times | Thu 12 November 2026 | 113.95 (4.97%) | 111.00 | 107.55 - 113.95 | 1.639 times | Wed 11 November 2026 | 108.55 (-0.41%) | 112.00 | 107.90 - 112.00 | 0.0786 times | Mon 09 November 2026 | 109.00 (3.56%) | 109.60 | 107.45 - 109.60 | 0.2951 times | Fri 30 October 2026 | 105.25 (-4.66%) | 110.00 | 104.90 - 111.00 | 0.8173 times | Thu 29 October 2026 | 110.40 (1.85%) | 109.00 | 108.00 - 111.35 | 0.7901 times | Wed 28 October 2026 | 108.40 (2.22%) | 105.40 | 103.95 - 108.60 | 0.6614 times | Tue 27 October 2026 | 106.05 (4.33%) | 102.30 | 102.25 - 106.70 | 0.2422 times | Mon 26 October 2026 | 101.65 (-4.06%) | 108.10 | 100.70 - 108.10 | 0.9009 times | Fri 23 October 2026 | 105.95 (-3.42%) | 108.05 | 104.25 - 110.90 | 3.2538 times | Thu 22 October 2026 | 109.70 (-0.95%) | 111.60 | 108.35 - 113.70 | 0.6614 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 111.45 and 120.45
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.45 (9.69%) | 109.60 | 107.45 - 116.45 | 0.4853 times | Fri 30 October 2026 | 105.25 (-0.66%) | 108.10 | 100.70 - 111.35 | 0.4966 times | Fri 23 October 2026 | 105.95 (-6.16%) | 116.80 | 104.25 - 118.90 | 0.8921 times | Fri 16 October 2026 | 112.90 (4.49%) | 104.05 | 100.85 - 113.50 | 1.4024 times | Tue 06 October 2026 | 108.05 (4.85%) | 107.35 | 100.50 - 108.40 | 0.5192 times | Thu 01 October 2026 | 103.05 (1.87%) | 100.46 | 97.45 - 107.55 | 0.6569 times | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.8089 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.8563 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.659 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 1.2233 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 2.3514 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 111.45 and 120.45
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.45 (9.69%) | 109.60 | 107.45 - 116.45 | 0.133 times | Fri 30 October 2026 | 105.25 (5.62%) | 105.75 | 100.50 - 118.90 | 1.052 times | Tue 29 September 2026 | 99.65 (15.06%) | 86.80 | 86.60 - 104.10 | 1.5165 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.9051 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.1582 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.333 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6483 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7425 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6085 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9028 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3424 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 108.76 |
| 20 day DMA | 108.18 |
| 35 day DMA | 104.91 |
| 50 day DMA | 99.62 |
| 100 day DMA | 91.11 |
| 150 day DMA | 86.9 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 110 | 108.03 |
| 12 day EMA | 109.5 | 108.42 | 107.42 |
| 20 day EMA | 107.61 | 106.79 | 106.04 |
| 35 day EMA | 103.55 | 102.85 | 102.2 |
| 50 day EMA | 99.4 | 98.75 | 98.13 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 109.43 | 108.32 |
| 12 day SMA | 108.76 | 108.58 | 108.5 |
| 20 day SMA | 108.18 | 107.56 | 106.84 |
| 35 day SMA | 104.91 | 104.38 | 103.92 |
| 50 day SMA | 99.62 | 98.96 | 98.36 |
| 100 day SMA | 91.11 | 90.73 | 90.38 |
| 150 day SMA | 86.9 | 86.58 | 86.3 |
| 200 day SMA | 82.32 | 82.08 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.