Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 66.24 and 71.98
| Daily Target 1 | 61.67 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 67.406666666667 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 73.15 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.46 (3.04%) | 64.01 | 64.01 - 69.75 | 1.103 times | Thu 18 December 2025 | 66.44 (0.03%) | 66.73 | 65.82 - 68.06 | 1.1813 times | Wed 17 December 2025 | 66.42 (-0.95%) | 67.70 | 65.10 - 67.70 | 1.5027 times | Tue 16 December 2025 | 67.06 (1.59%) | 64.44 | 64.15 - 68.19 | 1.4856 times | Mon 15 December 2025 | 66.01 (-1.48%) | 66.10 | 63.65 - 67.15 | 2.0086 times | Fri 12 December 2025 | 67.00 (0.84%) | 66.44 | 65.70 - 67.95 | 1.0246 times | Thu 11 December 2025 | 66.44 (1.31%) | 64.88 | 62.50 - 67.98 | 0.4833 times | Wed 10 December 2025 | 65.58 (-4.93%) | 65.60 | 65.54 - 67.40 | 0.7444 times | Tue 09 December 2025 | 68.98 (-5%) | 69.01 | 68.98 - 74.90 | 0.2385 times | Mon 08 December 2025 | 72.61 (-5%) | 72.70 | 72.61 - 72.70 | 0.2281 times | Fri 05 December 2025 | 76.43 (-5%) | 76.43 | 76.43 - 77.00 | 1.5257 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 66.06 and 72.16
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.2814 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4785 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.5125 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.3677 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.8244 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.533 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4422 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.57 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.1662 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.8241 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5185 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 51.74 and 79.22
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.46 (-21.17%) | 83.60 | 62.50 - 89.98 | 1.0218 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 0.9967 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5524 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0357 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3868 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7354 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.755 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0776 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8672 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5714 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9674 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 69.32 |
| 20 day DMA | 76.4 |
| 35 day DMA | 84.61 |
| 50 day DMA | 84.95 |
| 100 day DMA | 77.38 |
| 150 day DMA | 71.7 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.01 | 67.29 |
| 12 day EMA | 70.63 | 71.03 | 71.87 |
| 20 day EMA | 74.64 | 75.29 | 76.22 |
| 35 day EMA | 78.58 | 79.18 | 79.93 |
| 50 day EMA | 82.85 | 83.44 | 84.13 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.59 | 66.59 |
| 12 day SMA | 69.32 | 70.26 | 71.72 |
| 20 day SMA | 76.4 | 77.51 | 78.82 |
| 35 day SMA | 84.61 | 85.31 | 86.01 |
| 50 day SMA | 84.95 | 85.22 | 85.52 |
| 100 day SMA | 77.38 | 77.37 | 77.37 |
| 150 day SMA | 71.7 | 71.61 | 71.53 |
| 200 day SMA | 64.99 | 64.86 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.