Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 54.21 and 56.85
| Daily Target 1 | 52.01 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.65 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.29 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.53 (4.99%) | 53.00 | 52.89 - 55.53 | 0.4599 times |
| Tue 15 April 2025 | 52.89 (4.94%) | 52.50 | 51.50 - 52.92 | 1.5465 times |
| Fri 11 April 2025 | 50.40 (4.98%) | 48.03 | 46.72 - 50.41 | 0.3017 times |
| Wed 09 April 2025 | 48.01 (2.76%) | 47.20 | 46.35 - 48.43 | 0.6723 times |
| Tue 08 April 2025 | 46.72 (-1.25%) | 45.13 | 44.65 - 47.65 | 0.3337 times |
| Fri 04 April 2025 | 47.31 (16.01%) | 49.00 | 44.60 - 49.33 | 3.9815 times |
| Wed 02 April 2025 | 40.78 (9.98%) | 37.50 | 37.50 - 40.78 | 0.8127 times |
| Tue 01 April 2025 | 37.08 (10%) | 33.71 | 33.71 - 37.08 | 0.3658 times |
| Fri 28 March 2025 | 33.71 (-6.28%) | 37.01 | 33.00 - 37.01 | 0.484 times |
| Wed 26 March 2025 | 35.97 (-2.86%) | 40.00 | 34.70 - 40.00 | 1.042 times |
| Tue 25 March 2025 | 37.03 (-1.28%) | 37.80 | 36.12 - 38.56 | 0.1816 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 53.52 and 57.55
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.53 (10.18%) | 52.50 | 51.50 - 55.53 | 0.8227 times |
| Fri 11 April 2025 | 50.40 (6.53%) | 45.13 | 44.65 - 50.41 | 0.5362 times |
| Fri 04 April 2025 | 47.31 (40.34%) | 33.71 | 33.71 - 49.33 | 2.1159 times |
| Fri 28 March 2025 | 33.71 (-11.45%) | 39.30 | 33.00 - 40.00 | 0.7891 times |
| Fri 21 March 2025 | 38.07 (4.33%) | 36.50 | 31.30 - 38.75 | 1.8716 times |
| Thu 13 March 2025 | 36.49 (-10.03%) | 38.72 | 36.00 - 41.00 | 0.5787 times |
| Fri 07 March 2025 | 40.56 (8.65%) | 37.30 | 36.00 - 41.00 | 1.2129 times |
| Fri 28 February 2025 | 37.33 (-10.78%) | 42.68 | 36.00 - 43.10 | 0.585 times |
| Fri 21 February 2025 | 41.84 (-5.25%) | 42.72 | 39.40 - 44.00 | 1.3501 times |
| Fri 14 February 2025 | 44.16 (-10.57%) | 49.54 | 44.00 - 49.84 | 0.1378 times |
| Fri 07 February 2025 | 49.38 (2.85%) | 48.42 | 45.00 - 50.71 | 0.6679 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 44.62 and 66.44
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.53 (64.73%) | 33.71 | 33.71 - 55.53 | 0.7939 times |
| Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.0172 times |
| Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.6262 times |
| Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.0619 times |
| Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.3817 times |
| Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2571 times |
| Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.6443 times |
| Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.1062 times |
| Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.4201 times |
| Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.6915 times |
| Fri 28 June 2024 | 47.39 (1.65%) | 45.69 | 41.86 - 49.68 | 0.6519 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 43.58 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.25 |
| 50 day DMA | 42.3 |
| 100 day DMA | 49.73 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 48.64 | 46.51 |
| 12 day EMA | 45.96 | 44.22 | 42.64 |
| 20 day EMA | 43.65 | 42.4 | 41.3 |
| 35 day EMA | 43.12 | 42.39 | 41.77 |
| 50 day EMA | 43.82 | 43.34 | 42.95 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 49.07 | 46.64 |
| 12 day SMA | 43.58 | 42.12 | 40.76 |
| 20 day SMA | 40.56 | 39.79 | 39.17 |
| 35 day SMA | 40.25 | 39.92 | 39.73 |
| 50 day SMA | 42.3 | 42.17 | 42.13 |
| 100 day SMA | 49.73 | 49.81 | 49.94 |
| 150 day SMA | 55.31 | 55.38 | 55.44 |
| 200 day SMA | 54.46 | 54.42 | 54.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.