AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AareyDrugs

Strong Daily Stock price targets for AareyDrugs 524412 are 40.27 and 42.6

Daily Target 139.74
Daily Target 240.79
Daily Target 342.073333333333
Daily Target 443.12
Daily Target 544.4

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Mon 17 February 2025 41.83 (-5.28%) 42.72 41.03 - 43.36 1.4033 times
Fri 14 February 2025 44.16 (-4.42%) 46.00 44.00 - 46.49 0.2431 times
Thu 13 February 2025 46.20 (-0.65%) 47.30 45.25 - 47.30 0.4402 times
Wed 12 February 2025 46.50 (0%) 46.50 46.30 - 46.50 0.2262 times
Tue 11 February 2025 46.50 (-5.87%) 49.21 46.50 - 49.21 0.2731 times
Mon 10 February 2025 49.40 (0.04%) 49.54 47.70 - 49.84 0.319 times
Fri 07 February 2025 49.38 (2.38%) 48.42 47.97 - 50.25 0.1925 times
Thu 06 February 2025 48.23 (1.03%) 47.00 45.00 - 49.00 0.8299 times
Wed 05 February 2025 47.74 (1.25%) 47.62 46.22 - 47.92 5.4166 times
Tue 04 February 2025 47.15 (-4.73%) 48.18 47.02 - 50.00 0.6561 times
Mon 03 February 2025 49.49 (3.08%) 48.42 48.01 - 50.71 0.1827 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs 524412 are 40.27 and 42.6

Weekly Target 139.74
Weekly Target 240.79
Weekly Target 342.073333333333
Weekly Target 443.12
Weekly Target 544.4

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Mon 17 February 2025 41.83 (-5.28%) 42.72 41.03 - 43.36 0.1918 times
Fri 14 February 2025 44.16 (-10.57%) 49.54 44.00 - 49.84 0.2052 times
Fri 07 February 2025 49.38 (2.85%) 48.42 45.00 - 50.71 0.9947 times
Fri 31 January 2025 48.01 (-2.3%) 49.14 43.00 - 49.35 5.213 times
Fri 24 January 2025 49.14 (-5.41%) 53.00 47.50 - 53.00 1.4517 times
Fri 17 January 2025 51.95 (-9.57%) 54.58 50.50 - 56.90 0.2276 times
Fri 10 January 2025 57.45 (-0.67%) 58.99 57.45 - 59.52 0.0249 times
Fri 03 January 2025 57.84 (3.82%) 55.50 54.54 - 57.84 0.0394 times
Fri 27 December 2024 55.71 (-5.16%) 59.91 54.60 - 59.91 0.7306 times
Fri 20 December 2024 58.74 (-1.74%) 58.59 56.46 - 60.97 0.9211 times
Fri 13 December 2024 59.78 (-2.24%) 61.16 59.78 - 62.79 0.1732 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs 524412 are 36.59 and 46.27

Monthly Target 134.84
Monthly Target 238.34
Monthly Target 344.523333333333
Monthly Target 448.02
Monthly Target 554.2

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Mon 17 February 2025 41.83 (-12.87%) 48.42 41.03 - 50.71 0.2365 times
Fri 31 January 2025 48.01 (-15.34%) 56.71 43.00 - 59.52 1.1763 times
Tue 31 December 2024 56.71 (-5.73%) 60.15 54.54 - 66.59 0.4228 times
Fri 29 November 2024 60.16 (-2.73%) 64.49 52.66 - 66.10 0.2848 times
Thu 31 October 2024 61.85 (-11.64%) 68.60 56.10 - 71.79 0.7137 times
Mon 30 September 2024 70.00 (1.21%) 70.55 65.29 - 75.75 1.2254 times
Fri 30 August 2024 69.16 (37.71%) 51.22 47.31 - 72.98 3.7886 times
Wed 31 July 2024 50.22 (5.97%) 45.10 45.10 - 54.41 0.766 times
Fri 28 June 2024 47.39 (1.65%) 45.69 41.86 - 49.68 0.7222 times
Fri 31 May 2024 46.62 (-13.43%) 52.01 46.00 - 56.99 0.6637 times
Tue 30 April 2024 53.85 (20.52%) 44.00 43.51 - 55.50 0.8823 times

 monthly chart AareyDrugs

DMA SMA EMA moving averages of Aarey Drugs 524412

DMA (daily moving average) of Aarey Drugs 524412

DMA period DMA value
5 day DMA 45.04
12 day DMA 47.05
20 day DMA 47.4
35 day DMA 50.86
50 day DMA 53.38
100 day DMA 58.09
150 day DMA 58.44
200 day DMA 56.08

EMA (exponential moving average) of Aarey Drugs 524412

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6746.0947.06
12 day EMA46.4247.2647.82
20 day EMA47.8848.5248.98
35 day EMA50.4750.9851.38
50 day EMA53.253.6654.05

SMA (simple moving average) of Aarey Drugs 524412

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0446.5547.6
12 day SMA47.0547.4647.5
20 day SMA47.447.948.29
35 day SMA50.8651.2651.62
50 day SMA53.3853.8154.19
100 day SMA58.0958.3558.6
150 day SMA58.4458.4958.52
200 day SMA56.0856.1556.2
Back to top | Use Dark Theme