Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 64.47 and 69.95
| Daily Target 1 | 60.16 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 65.64 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 71.12 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.44 (1.31%) | 64.88 | 62.50 - 67.98 | 0.1985 times | Wed 10 December 2025 | 65.58 (-4.93%) | 65.60 | 65.54 - 67.40 | 0.3057 times | Tue 09 December 2025 | 68.98 (-5%) | 69.01 | 68.98 - 74.90 | 0.098 times | Mon 08 December 2025 | 72.61 (-5%) | 72.70 | 72.61 - 72.70 | 0.0937 times | Fri 05 December 2025 | 76.43 (-5%) | 76.43 | 76.43 - 77.00 | 0.6266 times | Thu 04 December 2025 | 80.45 (0.93%) | 75.73 | 75.73 - 81.80 | 0.7918 times | Wed 03 December 2025 | 79.71 (-4.99%) | 79.71 | 79.71 - 79.71 | 0.0057 times | Tue 02 December 2025 | 83.90 (-4.99%) | 88.31 | 83.90 - 88.31 | 2.6261 times | Mon 01 December 2025 | 88.31 (1.69%) | 83.60 | 83.60 - 89.98 | 1.8131 times | Fri 28 November 2025 | 86.84 (-3%) | 86.00 | 85.06 - 87.50 | 3.4408 times | Thu 27 November 2025 | 89.53 (-0.81%) | 90.26 | 85.75 - 90.50 | 0.2062 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 58.27 and 70.67
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.44 (-13.07%) | 72.70 | 62.50 - 74.90 | 0.3292 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.7742 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.6143 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.9102 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.5885 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4883 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.6293 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.1835 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.9099 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5725 times | Fri 03 October 2025 | 81.40 (3.4%) | 80.14 | 78.10 - 82.99 | 0.7817 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 50.73 and 78.21
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 72.973333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.44 (-23.49%) | 83.60 | 62.50 - 89.98 | 0.6966 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0328 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5724 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0732 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4009 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7621 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7823 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1166 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9348 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6283 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 1.0024 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 79.09 |
| 20 day DMA | 84.55 |
| 35 day DMA | 88.59 |
| 50 day DMA | 86.61 |
| 100 day DMA | 77.36 |
| 150 day DMA | 71.17 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 71.95 | 75.13 |
| 12 day EMA | 76.85 | 78.74 | 81.13 |
| 20 day EMA | 80.97 | 82.5 | 84.28 |
| 35 day EMA | 83.07 | 84.05 | 85.14 |
| 50 day EMA | 84.16 | 84.88 | 85.67 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 72.81 | 75.64 |
| 12 day SMA | 79.09 | 81.1 | 82.88 |
| 20 day SMA | 84.55 | 85.99 | 87.57 |
| 35 day SMA | 88.59 | 89.19 | 89.76 |
| 50 day SMA | 86.61 | 86.81 | 87.07 |
| 100 day SMA | 77.36 | 77.39 | 77.43 |
| 150 day SMA | 71.17 | 71.07 | 71 |
| 200 day SMA | 64.36 | 64.27 | 64.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.