Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 64.46 and 67.06
| Daily Target 1 | 63.81 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 69.01 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.42 (-0.95%) | 67.70 | 65.10 - 67.70 | 1.3454 times | Tue 16 December 2025 | 67.06 (1.59%) | 64.44 | 64.15 - 68.19 | 1.3301 times | Mon 15 December 2025 | 66.01 (-1.48%) | 66.10 | 63.65 - 67.15 | 1.7983 times | Fri 12 December 2025 | 67.00 (0.84%) | 66.44 | 65.70 - 67.95 | 0.9173 times | Thu 11 December 2025 | 66.44 (1.31%) | 64.88 | 62.50 - 67.98 | 0.4327 times | Wed 10 December 2025 | 65.58 (-4.93%) | 65.60 | 65.54 - 67.40 | 0.6665 times | Tue 09 December 2025 | 68.98 (-5%) | 69.01 | 68.98 - 74.90 | 0.2135 times | Mon 08 December 2025 | 72.61 (-5%) | 72.70 | 72.61 - 72.70 | 0.2042 times | Fri 05 December 2025 | 76.43 (-5%) | 76.43 | 76.43 - 77.00 | 1.366 times | Thu 04 December 2025 | 80.45 (0.93%) | 75.73 | 75.73 - 81.80 | 1.7259 times | Wed 03 December 2025 | 79.71 (-4.99%) | 79.71 | 79.71 - 79.71 | 0.0125 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 65.04 and 69.58
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 66.086666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.42 (-0.87%) | 66.10 | 63.65 - 68.19 | 0.9163 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4986 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.6177 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.4669 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.8589 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.5553 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4608 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.5938 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.1731 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.8586 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5402 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 50.72 and 78.2
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 72.966666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.42 (-23.51%) | 83.60 | 62.50 - 89.98 | 0.9346 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0063 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5578 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0457 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3906 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7426 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7623 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0881 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8853 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5867 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9768 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 71.72 |
| 20 day DMA | 78.82 |
| 35 day DMA | 86.01 |
| 50 day DMA | 85.52 |
| 100 day DMA | 77.37 |
| 150 day DMA | 71.53 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.72 | 68.05 |
| 12 day EMA | 71.87 | 72.86 | 73.91 |
| 20 day EMA | 76.22 | 77.25 | 78.32 |
| 35 day EMA | 79.77 | 80.56 | 81.36 |
| 50 day EMA | 83.15 | 83.83 | 84.51 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.42 | 66.8 |
| 12 day SMA | 71.72 | 73.54 | 75.19 |
| 20 day SMA | 78.82 | 80.2 | 81.63 |
| 35 day SMA | 86.01 | 86.66 | 87.28 |
| 50 day SMA | 85.52 | 85.82 | 86.12 |
| 100 day SMA | 77.37 | 77.36 | 77.36 |
| 150 day SMA | 71.53 | 71.43 | 71.34 |
| 200 day SMA | 64.75 | 64.64 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.