Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 64.93 and 69.54
| Daily Target 1 | 61.16 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.766666666667 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 70.38 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.03 (6.68%) | 62.83 | 62.83 - 67.44 | 1.6856 times | Mon 16 March 2026 | 62.83 (-3.4%) | 67.00 | 61.96 - 67.00 | 0.1918 times | Fri 13 March 2026 | 65.04 (-5.57%) | 67.15 | 65.00 - 67.32 | 0.3696 times | Thu 12 March 2026 | 68.88 (1.19%) | 67.20 | 66.78 - 68.89 | 0.4768 times | Wed 11 March 2026 | 68.07 (-2.3%) | 69.67 | 66.60 - 71.48 | 0.7541 times | Tue 10 March 2026 | 69.67 (0.68%) | 70.82 | 69.36 - 71.86 | 0.1291 times | Mon 09 March 2026 | 69.20 (-1.82%) | 70.00 | 66.88 - 70.00 | 0.0555 times | Fri 06 March 2026 | 70.48 (-3.23%) | 72.01 | 69.96 - 75.13 | 0.9891 times | Thu 05 March 2026 | 72.83 (6.23%) | 72.41 | 71.40 - 73.49 | 3.1645 times | Wed 04 March 2026 | 68.56 (-2.42%) | 65.10 | 65.10 - 70.28 | 2.1839 times | Mon 02 March 2026 | 70.26 (-8.84%) | 70.06 | 69.38 - 73.95 | 1.62 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 64.5 and 69.98
| Weekly Target 1 | 60 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.03 (3.06%) | 67.00 | 61.96 - 67.44 | 0.1544 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1468 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.6545 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 3.1111 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.9507 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.4408 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.5051 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 2.6263 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.7793 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.6311 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 3.037 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 57.91 and 71.08
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.03 (-13.03%) | 70.06 | 61.96 - 75.13 | 0.19 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9956 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4803 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.8507 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.3155 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6644 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2456 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4653 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8845 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.908 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2961 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 69.16 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.48 |
| 100 day DMA | 75.53 |
| 150 day DMA | 74.76 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.25 | 67.96 |
| 12 day EMA | 68.41 | 68.66 | 69.72 |
| 20 day EMA | 69.15 | 69.37 | 70.06 |
| 35 day EMA | 69.13 | 69.25 | 69.63 |
| 50 day EMA | 68.15 | 68.2 | 68.42 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.9 | 68.17 |
| 12 day SMA | 69.16 | 70.11 | 70.82 |
| 20 day SMA | 71.16 | 71.14 | 71.36 |
| 35 day SMA | 69.49 | 69.51 | 69.68 |
| 50 day SMA | 68.48 | 68.46 | 68.56 |
| 100 day SMA | 75.53 | 75.75 | 76 |
| 150 day SMA | 74.76 | 74.77 | 74.82 |
| 200 day SMA | 71.77 | 71.7 | 71.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.