Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 71.8 and 73.6
| Daily Target 1 | 70.5 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 72.303333333333 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.1 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.07 (1.29%) | 71.96 | 71.52 - 73.32 | 0.774 times | Tue 23 December 2025 | 71.15 (-1%) | 71.32 | 69.79 - 72.18 | 0.7116 times | Mon 22 December 2025 | 71.87 (4.98%) | 69.56 | 69.56 - 71.88 | 0.6658 times | Fri 19 December 2025 | 68.46 (3.04%) | 64.01 | 64.01 - 69.75 | 0.9849 times | Thu 18 December 2025 | 66.44 (0.03%) | 66.73 | 65.82 - 68.06 | 1.0549 times | Wed 17 December 2025 | 66.42 (-0.95%) | 67.70 | 65.10 - 67.70 | 1.3419 times | Tue 16 December 2025 | 67.06 (1.59%) | 64.44 | 64.15 - 68.19 | 1.3266 times | Mon 15 December 2025 | 66.01 (-1.48%) | 66.10 | 63.65 - 67.15 | 1.7936 times | Fri 12 December 2025 | 67.00 (0.84%) | 66.44 | 65.70 - 67.95 | 0.915 times | Thu 11 December 2025 | 66.44 (1.31%) | 64.88 | 62.50 - 67.98 | 0.4316 times | Wed 10 December 2025 | 65.58 (-4.93%) | 65.60 | 65.54 - 67.40 | 0.6647 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 70.82 and 74.58
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.07 (5.27%) | 69.56 | 69.56 - 73.32 | 0.4417 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.3349 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4985 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.6172 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.4664 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.8587 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.5552 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4607 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.5937 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.1731 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.8584 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 53.55 and 81.03
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.07 (-17.01%) | 83.60 | 62.50 - 89.98 | 1.1119 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 0.9867 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5469 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0253 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.383 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7281 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7474 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0668 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8485 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5556 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9577 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 68.12 |
| 20 day DMA | 73.76 |
| 35 day DMA | 82.66 |
| 50 day DMA | 84.32 |
| 100 day DMA | 77.57 |
| 150 day DMA | 72.06 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.68 | 68.95 |
| 12 day EMA | 71.05 | 70.87 | 70.82 |
| 20 day EMA | 73.86 | 74.05 | 74.36 |
| 35 day EMA | 77.74 | 78.07 | 78.48 |
| 50 day EMA | 82.73 | 83.16 | 83.65 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 68.87 | 68.05 |
| 12 day SMA | 68.12 | 68.17 | 68.61 |
| 20 day SMA | 73.76 | 74.67 | 75.64 |
| 35 day SMA | 82.66 | 83.35 | 84.02 |
| 50 day SMA | 84.32 | 84.49 | 84.72 |
| 100 day SMA | 77.57 | 77.49 | 77.43 |
| 150 day SMA | 72.06 | 71.94 | 71.82 |
| 200 day SMA | 65.45 | 65.3 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.