AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AareyDrugs

Strong Daily Stock price targets for AareyDrugs 524412 are 64.93 and 69.54

Daily Target 161.16
Daily Target 264.09
Daily Target 365.766666666667
Daily Target 468.7
Daily Target 570.38

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Tue 17 March 2026 67.03 (6.68%) 62.83 62.83 - 67.44 1.6856 times
Mon 16 March 2026 62.83 (-3.4%) 67.00 61.96 - 67.00 0.1918 times
Fri 13 March 2026 65.04 (-5.57%) 67.15 65.00 - 67.32 0.3696 times
Thu 12 March 2026 68.88 (1.19%) 67.20 66.78 - 68.89 0.4768 times
Wed 11 March 2026 68.07 (-2.3%) 69.67 66.60 - 71.48 0.7541 times
Tue 10 March 2026 69.67 (0.68%) 70.82 69.36 - 71.86 0.1291 times
Mon 09 March 2026 69.20 (-1.82%) 70.00 66.88 - 70.00 0.0555 times
Fri 06 March 2026 70.48 (-3.23%) 72.01 69.96 - 75.13 0.9891 times
Thu 05 March 2026 72.83 (6.23%) 72.41 71.40 - 73.49 3.1645 times
Wed 04 March 2026 68.56 (-2.42%) 65.10 65.10 - 70.28 2.1839 times
Mon 02 March 2026 70.26 (-8.84%) 70.06 69.38 - 73.95 1.62 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs 524412 are 64.5 and 69.98

Weekly Target 160
Weekly Target 263.51
Weekly Target 365.476666666667
Weekly Target 468.99
Weekly Target 570.96

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Tue 17 March 2026 67.03 (3.06%) 67.00 61.96 - 67.44 0.1544 times
Fri 13 March 2026 65.04 (-7.72%) 70.00 65.00 - 71.86 0.1468 times
Fri 06 March 2026 70.48 (-8.55%) 70.06 65.10 - 75.13 0.6545 times
Fri 27 February 2026 77.07 (-2.23%) 86.29 71.00 - 86.29 3.1111 times
Fri 20 February 2026 78.83 (17.25%) 69.97 64.39 - 78.84 0.9507 times
Fri 13 February 2026 67.23 (0.06%) 67.35 64.00 - 71.45 0.4408 times
Fri 06 February 2026 67.19 (-3.16%) 65.92 62.02 - 67.70 0.5051 times
Fri 30 January 2026 69.38 (0.81%) 68.01 67.00 - 72.83 2.6263 times
Fri 23 January 2026 68.82 (7.05%) 63.40 61.16 - 68.83 0.7793 times
Fri 16 January 2026 64.29 (-7.7%) 69.65 62.75 - 69.65 0.6311 times
Fri 09 January 2026 69.65 (5.28%) 63.61 63.61 - 71.20 3.037 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs 524412 are 57.91 and 71.08

Monthly Target 154.87
Monthly Target 260.95
Monthly Target 368.04
Monthly Target 474.12
Monthly Target 581.21

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Tue 17 March 2026 67.03 (-13.03%) 70.06 61.96 - 75.13 0.19 times
Fri 27 February 2026 77.07 (11.08%) 65.92 62.02 - 86.29 0.9956 times
Fri 30 January 2026 69.38 (2.51%) 67.43 61.16 - 72.83 1.4803 times
Wed 31 December 2025 67.68 (-22.06%) 83.60 62.50 - 89.98 1.8507 times
Fri 28 November 2025 86.84 (-8.06%) 94.45 83.61 - 100.00 1.3155 times
Fri 31 October 2025 94.45 (14.71%) 80.70 79.10 - 94.50 0.6644 times
Tue 30 September 2025 82.34 (37.35%) 62.94 62.94 - 82.60 1.2456 times
Fri 29 August 2025 59.95 (-8.67%) 66.95 57.04 - 71.49 0.4653 times
Thu 31 July 2025 65.64 (-2.87%) 68.56 62.01 - 72.75 0.8845 times
Mon 30 June 2025 67.58 (24.21%) 52.01 49.01 - 68.00 0.908 times
Fri 30 May 2025 54.41 (2.52%) 52.01 51.30 - 58.30 1.2961 times

 monthly chart AareyDrugs

DMA SMA EMA moving averages of Aarey Drugs 524412

DMA (daily moving average) of Aarey Drugs 524412

DMA period DMA value
5 day DMA 66.37
12 day DMA 69.16
20 day DMA 71.16
35 day DMA 69.49
50 day DMA 68.48
100 day DMA 75.53
150 day DMA 74.76
200 day DMA 71.77

EMA (exponential moving average) of Aarey Drugs 524412

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5166.2567.96
12 day EMA68.4168.6669.72
20 day EMA69.1569.3770.06
35 day EMA69.1369.2569.63
50 day EMA68.1568.268.42

SMA (simple moving average) of Aarey Drugs 524412

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3766.968.17
12 day SMA69.1670.1170.82
20 day SMA71.1671.1471.36
35 day SMA69.4969.5169.68
50 day SMA68.4868.4668.56
100 day SMA75.5375.7576
150 day SMA74.7674.7774.82
200 day SMA71.7771.771.66
Back to top | Use Dark Theme