Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 44.89 and 48.68
| Daily Target 1 | 41.73 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.31 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.78 (4.96%) | 43.00 | 43.00 - 46.79 | 0.2517 times | Wed 29 January 2025 | 44.57 (-1.37%) | 44.05 | 43.00 - 45.58 | 4.6591 times | Tue 28 January 2025 | 45.19 (-3.93%) | 45.00 | 44.69 - 49.35 | 0.4071 times | Mon 27 January 2025 | 47.04 (-4.27%) | 49.14 | 46.69 - 49.14 | 0.2561 times | Fri 24 January 2025 | 49.14 (-2.69%) | 50.00 | 48.26 - 50.39 | 0.1231 times | Thu 23 January 2025 | 50.50 (2.94%) | 50.06 | 47.50 - 50.50 | 2.1452 times | Wed 22 January 2025 | 49.06 (-3.86%) | 50.60 | 48.48 - 50.98 | 1.6452 times | Tue 21 January 2025 | 51.03 (-1.87%) | 50.63 | 50.60 - 52.90 | 0.2226 times | Mon 20 January 2025 | 52.00 (0.1%) | 53.00 | 49.51 - 53.00 | 0.1374 times | Fri 17 January 2025 | 51.95 (-0.75%) | 52.00 | 50.50 - 53.11 | 0.1525 times | Thu 16 January 2025 | 52.34 (-2.61%) | 53.74 | 51.60 - 53.74 | 0.0806 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 41.72 and 48.07
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.78 (-4.8%) | 49.14 | 43.00 - 49.35 | 2.8972 times | Fri 24 January 2025 | 49.14 (-5.41%) | 53.00 | 47.50 - 53.00 | 2.2212 times | Fri 17 January 2025 | 51.95 (-9.57%) | 54.58 | 50.50 - 56.90 | 0.3483 times | Fri 10 January 2025 | 57.45 (-0.67%) | 58.99 | 57.45 - 59.52 | 0.0381 times | Fri 03 January 2025 | 57.84 (3.82%) | 55.50 | 54.54 - 57.84 | 0.0602 times | Fri 27 December 2024 | 55.71 (-5.16%) | 59.91 | 54.60 - 59.91 | 1.1178 times | Fri 20 December 2024 | 58.74 (-1.74%) | 58.59 | 56.46 - 60.97 | 1.4093 times | Fri 13 December 2024 | 59.78 (-2.24%) | 61.16 | 59.78 - 62.79 | 0.265 times | Fri 06 December 2024 | 61.15 (1.65%) | 60.15 | 58.50 - 66.59 | 0.9614 times | Fri 29 November 2024 | 60.16 (5.12%) | 55.13 | 54.06 - 60.95 | 0.6815 times | Fri 22 November 2024 | 57.23 (2.43%) | 56.93 | 52.66 - 57.40 | 0.6096 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 36.63 and 53.15
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.78 (-17.51%) | 56.71 | 43.00 - 59.52 | 0.6072 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.4194 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2825 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.7079 times | Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.2155 times | Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.7579 times | Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.7598 times | Fri 28 June 2024 | 47.39 (1.65%) | 45.69 | 41.86 - 49.68 | 0.7163 times | Fri 31 May 2024 | 46.62 (-13.43%) | 52.01 | 46.00 - 56.99 | 0.6583 times | Tue 30 April 2024 | 53.85 (20.52%) | 44.00 | 43.51 - 55.50 | 0.8751 times | Thu 28 March 2024 | 44.68 (-1.13%) | 45.00 | 37.00 - 47.99 | 0.5071 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 49.45 |
| 20 day DMA | 52.38 |
| 35 day DMA | 54.82 |
| 50 day DMA | 56.03 |
| 100 day DMA | 60.8 |
| 150 day DMA | 58.49 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.79 | 47.9 |
| 12 day EMA | 49.13 | 49.56 | 50.47 |
| 20 day EMA | 51.1 | 51.55 | 52.28 |
| 35 day EMA | 53.48 | 53.87 | 54.42 |
| 50 day EMA | 55.47 | 55.82 | 56.28 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.29 | 48.19 |
| 12 day SMA | 49.45 | 49.92 | 50.76 |
| 20 day SMA | 52.38 | 52.87 | 53.42 |
| 35 day SMA | 54.82 | 55.27 | 55.74 |
| 50 day SMA | 56.03 | 56.21 | 56.49 |
| 100 day SMA | 60.8 | 61.05 | 61.32 |
| 150 day SMA | 58.49 | 58.48 | 58.49 |
| 200 day SMA | 56.21 | 56.22 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.