Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 51.38 and 55.52
| Daily Target 1 | 47.93 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 56.21 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.45 (4.99%) | 52.40 | 49.31 - 53.45 | 3.3579 times | Wed 24 April 2024 | 50.91 (4.99%) | 49.10 | 48.75 - 50.91 | 3.5277 times | Tue 23 April 2024 | 48.49 (2.67%) | 46.55 | 46.55 - 48.50 | 0.9023 times | Mon 22 April 2024 | 47.23 (0.49%) | 46.06 | 46.06 - 48.00 | 0.0769 times | Fri 19 April 2024 | 47.00 (0%) | 45.01 | 45.01 - 47.40 | 0.1885 times | Thu 18 April 2024 | 47.00 (-2.59%) | 48.20 | 46.35 - 48.25 | 0.0373 times | Tue 16 April 2024 | 48.25 (3.96%) | 45.48 | 45.48 - 48.40 | 0.1057 times | Mon 15 April 2024 | 46.41 (-4.9%) | 48.00 | 46.36 - 48.00 | 0.4521 times | Fri 12 April 2024 | 48.80 (-0.97%) | 48.92 | 47.01 - 49.00 | 0.5253 times | Wed 10 April 2024 | 49.28 (0.28%) | 47.25 | 46.69 - 49.95 | 0.8263 times | Tue 09 April 2024 | 49.14 (2.03%) | 49.12 | 47.90 - 50.55 | 0.1974 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 49.76 and 57.15
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.45 (13.72%) | 46.06 | 46.06 - 53.45 | 2.2781 times | Fri 19 April 2024 | 47.00 (-3.69%) | 48.00 | 45.01 - 48.40 | 0.227 times | Fri 12 April 2024 | 48.80 (3.19%) | 47.95 | 46.69 - 50.55 | 0.4733 times | Fri 05 April 2024 | 47.29 (5.84%) | 44.00 | 43.51 - 49.91 | 1.3683 times | Thu 28 March 2024 | 44.68 (-3.29%) | 46.20 | 43.51 - 46.45 | 0.483 times | Fri 22 March 2024 | 46.20 (22.09%) | 37.00 | 37.00 - 47.49 | 0.5355 times | Fri 15 March 2024 | 37.84 (-14.29%) | 46.30 | 37.75 - 46.30 | 1.2907 times | Thu 07 March 2024 | 44.15 (-6.06%) | 47.94 | 43.60 - 47.99 | 0.7201 times | Sat 02 March 2024 | 47.00 (-3.77%) | 47.20 | 44.20 - 48.95 | 1.0963 times | Fri 23 February 2024 | 48.84 (-1.37%) | 51.90 | 47.05 - 51.97 | 1.5277 times | Fri 16 February 2024 | 49.52 (0.06%) | 49.49 | 43.89 - 50.50 | 1.6526 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 48.48 and 58.42
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.45 (19.63%) | 44.00 | 43.51 - 53.45 | 0.4777 times | Thu 28 March 2024 | 44.68 (-1.13%) | 45.00 | 37.00 - 47.99 | 0.3404 times | Thu 29 February 2024 | 45.19 (-14.23%) | 53.20 | 43.89 - 53.75 | 0.6475 times | Wed 31 January 2024 | 52.69 (4.27%) | 55.80 | 49.88 - 68.00 | 3.0697 times | Fri 29 December 2023 | 50.53 (8.67%) | 45.65 | 42.00 - 51.00 | 0.6151 times | Thu 30 November 2023 | 46.50 (10.71%) | 42.90 | 41.20 - 51.95 | 0.4349 times | Tue 31 October 2023 | 42.00 (-14.37%) | 50.00 | 40.05 - 50.00 | 0.2041 times | Fri 29 September 2023 | 49.05 (4.81%) | 48.50 | 45.45 - 55.65 | 0.4697 times | Thu 31 August 2023 | 46.80 (17.97%) | 40.61 | 37.56 - 53.49 | 2.2395 times | Mon 31 July 2023 | 39.67 (15.96%) | 34.21 | 30.00 - 39.87 | 1.5013 times | Fri 30 June 2023 | 34.21 (17.04%) | 30.00 | 29.40 - 35.64 | 0.646 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.88 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.55 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.23 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 48.8 | 47.74 |
| 12 day EMA | 48.84 | 48 | 47.47 |
| 20 day EMA | 47.99 | 47.42 | 47.05 |
| 35 day EMA | 47.66 | 47.32 | 47.11 |
| 50 day EMA | 47.16 | 46.9 | 46.74 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.13 | 47.59 |
| 12 day SMA | 48.68 | 48.16 | 47.98 |
| 20 day SMA | 47.88 | 47.51 | 47.23 |
| 35 day SMA | 45.81 | 45.61 | 45.45 |
| 50 day SMA | 46.55 | 46.47 | 46.43 |
| 100 day SMA | 49.18 | 49.12 | 49.09 |
| 150 day SMA | 48.23 | 48.19 | 48.19 |
| 200 day SMA | 46.71 | 46.61 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.