Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 16.21 and 17.69
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.466666666667 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.95 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.90 (5.62%) | 16.00 | 15.51 - 16.99 | 0.6074 times | Tue 23 December 2025 | 16.00 (-1.84%) | 17.00 | 16.00 - 17.00 | 0.409 times | Mon 22 December 2025 | 16.30 (-0.67%) | 16.49 | 16.16 - 17.95 | 0.4377 times | Fri 19 December 2025 | 16.41 (-2.44%) | 16.00 | 16.00 - 17.69 | 0.7268 times | Thu 18 December 2025 | 16.82 (1.14%) | 16.63 | 16.63 - 17.89 | 0.1266 times | Wed 17 December 2025 | 16.63 (-6.99%) | 17.70 | 16.52 - 17.88 | 0.4076 times | Tue 16 December 2025 | 17.88 (2%) | 19.25 | 17.53 - 19.25 | 1.9116 times | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 2.8606 times | Fri 12 December 2025 | 15.95 (10%) | 15.25 | 14.75 - 15.95 | 2.4543 times | Thu 11 December 2025 | 14.50 (0%) | 14.57 | 14.43 - 14.57 | 0.0584 times | Wed 10 December 2025 | 14.50 (-2.36%) | 15.00 | 14.50 - 15.00 | 0.0777 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 16.21 and 18.65
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.90 (2.99%) | 16.49 | 15.51 - 17.95 | 0.6314 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.6199 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.2666 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.4899 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.7802 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.7172 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4262 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.0981 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.4054 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.5652 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.0367 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.45 and 20.7
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.90 (12.67%) | 15.75 | 14.00 - 19.25 | 1.1018 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6648 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9492 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6916 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8113 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.393 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.2945 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5388 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.972 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5829 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1958 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.33 | 16.49 |
| 12 day EMA | 16.25 | 16.13 | 16.15 |
| 20 day EMA | 16.03 | 15.94 | 15.93 |
| 35 day EMA | 15.92 | 15.86 | 15.85 |
| 50 day EMA | 15.92 | 15.88 | 15.88 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.43 | 16.81 |
| 12 day SMA | 16.19 | 16.03 | 15.95 |
| 20 day SMA | 15.6 | 15.52 | 15.54 |
| 35 day SMA | 15.78 | 15.77 | 15.76 |
| 50 day SMA | 15.87 | 15.85 | 15.84 |
| 100 day SMA | 16.24 | 16.24 | 16.24 |
| 150 day SMA | 17.02 | 17.02 | 17.02 |
| 200 day SMA | 17.17 | 17.19 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.