Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 20.14 and 20.78
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.31 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.46 (-4.97%) | 21.10 | 20.46 - 21.10 | 0.1446 times | Thu 21 November 2024 | 21.53 (-4.99%) | 21.53 | 21.53 - 21.53 | 0.5814 times | Tue 19 November 2024 | 22.66 (-4.99%) | 22.70 | 22.66 - 22.70 | 0.1634 times | Mon 18 November 2024 | 23.85 (-4.98%) | 23.90 | 23.85 - 26.00 | 0.8089 times | Thu 14 November 2024 | 25.10 (-5%) | 27.74 | 25.10 - 27.74 | 2.4098 times | Wed 13 November 2024 | 26.42 (4.97%) | 26.42 | 26.42 - 26.42 | 1.2794 times | Tue 12 November 2024 | 25.17 (4.96%) | 25.17 | 25.17 - 25.17 | 1.7153 times | Mon 11 November 2024 | 23.98 (4.99%) | 23.98 | 23.98 - 23.98 | 0.8605 times | Fri 08 November 2024 | 22.84 (4.96%) | 22.84 | 22.83 - 22.84 | 1.7703 times | Thu 07 November 2024 | 21.76 (4.97%) | 21.75 | 21.75 - 21.76 | 0.2664 times | Wed 06 November 2024 | 20.73 (4.96%) | 20.25 | 20.25 - 20.73 | 1.137 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 17.69 and 23.23
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.46 (-18.49%) | 23.90 | 20.46 - 26.00 | 0.4166 times | Thu 14 November 2024 | 25.10 (9.89%) | 23.98 | 23.98 - 27.74 | 1.537 times | Fri 08 November 2024 | 22.84 (27.24%) | 18.31 | 18.31 - 22.84 | 2.0611 times | Fri 01 November 2024 | 17.95 (4.97%) | 16.59 | 16.00 - 17.95 | 0.6484 times | Fri 25 October 2024 | 17.10 (-9.91%) | 18.60 | 17.10 - 19.75 | 0.8286 times | Fri 18 October 2024 | 18.98 (4.06%) | 18.60 | 17.90 - 20.30 | 0.8424 times | Fri 11 October 2024 | 18.24 (6.73%) | 17.85 | 15.73 - 18.24 | 0.7238 times | Thu 03 October 2024 | 17.09 (-3.77%) | 18.12 | 16.88 - 18.69 | 0.6258 times | Fri 27 September 2024 | 17.76 (-0.5%) | 18.65 | 17.00 - 19.45 | 0.6024 times | Fri 20 September 2024 | 17.85 (-2.72%) | 18.35 | 17.00 - 19.82 | 1.7139 times | Fri 13 September 2024 | 18.35 (3.91%) | 18.25 | 16.85 - 19.71 | 2.2987 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 19.11 and 29.1
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.46 (19.51%) | 17.75 | 17.75 - 27.74 | 1.5061 times | Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.2381 times | Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.804 times | Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 1.0849 times | Wed 31 July 2024 | 12.81 (9.02%) | 12.28 | 12.00 - 15.69 | 0.9072 times | Fri 28 June 2024 | 11.75 (-4.08%) | 12.25 | 11.30 - 12.25 | 0.2791 times | Fri 31 May 2024 | 12.25 (0.49%) | 12.19 | 10.70 - 13.23 | 0.274 times | Tue 30 April 2024 | 12.19 (-10.37%) | 13.87 | 12.19 - 14.60 | 0.3024 times | Thu 28 March 2024 | 13.60 (-29.2%) | 18.83 | 11.97 - 18.83 | 0.8553 times | Thu 29 February 2024 | 19.21 (-21.53%) | 25.59 | 19.21 - 27.51 | 0.7488 times | Wed 31 January 2024 | 24.48 (79.87%) | 14.11 | 13.00 - 24.48 | 5.6129 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.85 |
| 20 day DMA | 20.68 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.22 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 23 | 23.73 |
| 12 day EMA | 22.14 | 22.44 | 22.6 |
| 20 day EMA | 21.38 | 21.48 | 21.47 |
| 35 day EMA | 20.36 | 20.35 | 20.28 |
| 50 day EMA | 19.37 | 19.33 | 19.24 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.91 | 24.64 |
| 12 day SMA | 22.85 | 22.72 | 22.42 |
| 20 day SMA | 20.68 | 20.6 | 20.43 |
| 35 day SMA | 19.61 | 19.56 | 19.45 |
| 50 day SMA | 19.22 | 19.16 | 19.09 |
| 100 day SMA | 16.62 | 16.53 | 16.44 |
| 150 day SMA | 15.13 | 15.1 | 15.05 |
| 200 day SMA | 16.13 | 16.13 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.