Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 15.34 and 17.13
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 18.59 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.30 (-0.67%) | 16.49 | 16.16 - 17.95 | 0.4704 times | Fri 19 December 2025 | 16.41 (-2.44%) | 16.00 | 16.00 - 17.69 | 0.7812 times | Thu 18 December 2025 | 16.82 (1.14%) | 16.63 | 16.63 - 17.89 | 0.1361 times | Wed 17 December 2025 | 16.63 (-6.99%) | 17.70 | 16.52 - 17.88 | 0.4381 times | Tue 16 December 2025 | 17.88 (2%) | 19.25 | 17.53 - 19.25 | 2.0545 times | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 3.0745 times | Fri 12 December 2025 | 15.95 (10%) | 15.25 | 14.75 - 15.95 | 2.6379 times | Thu 11 December 2025 | 14.50 (0%) | 14.57 | 14.43 - 14.57 | 0.0627 times | Wed 10 December 2025 | 14.50 (-2.36%) | 15.00 | 14.50 - 15.00 | 0.0835 times | Tue 09 December 2025 | 14.85 (-1%) | 14.93 | 14.85 - 14.93 | 0.261 times | Mon 08 December 2025 | 15.00 (0%) | 14.70 | 14.15 - 15.50 | 0.0897 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.34 and 17.13
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.30 (-0.67%) | 16.49 | 16.16 - 17.95 | 0.1988 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.7409 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.3251 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5125 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8162 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.7503 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4458 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.1488 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.4703 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.5912 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.0846 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.15 and 20.4
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.30 (8.67%) | 15.75 | 14.00 - 19.25 | 1.0145 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6713 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9585 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6984 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8193 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4066 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3072 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5539 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9816 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5886 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1978 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.58 | 16.66 |
| 12 day EMA | 16.15 | 16.12 | 16.07 |
| 20 day EMA | 15.93 | 15.89 | 15.84 |
| 35 day EMA | 15.85 | 15.82 | 15.78 |
| 50 day EMA | 15.95 | 15.94 | 15.92 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.05 | 16.96 |
| 12 day SMA | 15.95 | 15.81 | 15.62 |
| 20 day SMA | 15.54 | 15.5 | 15.5 |
| 35 day SMA | 15.76 | 15.76 | 15.74 |
| 50 day SMA | 15.84 | 15.83 | 15.82 |
| 100 day SMA | 16.24 | 16.24 | 16.25 |
| 150 day SMA | 17.02 | 17.02 | 17.03 |
| 200 day SMA | 17.21 | 17.24 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.