Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 14.75 and 15.25
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.67 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (-3.23%) | 15.50 | 15.00 - 15.50 | 0.3325 times | Wed 14 January 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.1709 times | Tue 13 January 2026 | 15.50 (-1.59%) | 15.75 | 14.50 - 16.00 | 1.9515 times | Mon 12 January 2026 | 15.75 (5%) | 16.00 | 15.00 - 16.00 | 1.0301 times | Fri 09 January 2026 | 15.00 (-3.23%) | 16.25 | 15.00 - 16.25 | 0.6293 times | Thu 08 January 2026 | 15.50 (-1.59%) | 15.75 | 15.50 - 16.10 | 0.0606 times | Wed 07 January 2026 | 15.75 (-1.56%) | 15.75 | 15.75 - 15.75 | 0.2641 times | Tue 06 January 2026 | 16.00 (-4.36%) | 17.00 | 15.50 - 17.00 | 2.5326 times | Mon 05 January 2026 | 16.73 (3.08%) | 16.25 | 16.20 - 16.75 | 1.3098 times | Fri 02 January 2026 | 16.23 (2.08%) | 16.00 | 15.80 - 16.24 | 1.7185 times | Thu 01 January 2026 | 15.90 (-0.31%) | 14.60 | 14.60 - 15.97 | 1.8536 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14 and 15.5
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.4955 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.682 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.9212 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.7624 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.9688 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.4353 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5552 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8841 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.8127 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4829 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.2444 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.75 and 17.25
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (-5.96%) | 14.60 | 14.50 - 17.00 | 0.3328 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2113 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6761 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9653 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7033 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.825 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4165 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3164 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5648 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9885 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5928 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.56 | 15.59 |
| 12 day EMA | 15.62 | 15.73 | 15.77 |
| 20 day EMA | 15.72 | 15.8 | 15.83 |
| 35 day EMA | 15.77 | 15.82 | 15.84 |
| 50 day EMA | 15.75 | 15.78 | 15.79 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.45 | 15.5 |
| 12 day SMA | 15.73 | 15.77 | 15.75 |
| 20 day SMA | 15.94 | 16.02 | 16.14 |
| 35 day SMA | 15.67 | 15.67 | 15.7 |
| 50 day SMA | 15.77 | 15.8 | 15.81 |
| 100 day SMA | 16.05 | 16.06 | 16.08 |
| 150 day SMA | 16.63 | 16.66 | 16.69 |
| 200 day SMA | 16.94 | 16.96 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.