Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 16.1 and 17.54
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.5 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 4.2979 times | Fri 12 December 2025 | 15.95 (10%) | 15.25 | 14.75 - 15.95 | 3.6874 times | Thu 11 December 2025 | 14.50 (0%) | 14.57 | 14.43 - 14.57 | 0.0877 times | Wed 10 December 2025 | 14.50 (-2.36%) | 15.00 | 14.50 - 15.00 | 0.1167 times | Tue 09 December 2025 | 14.85 (-1%) | 14.93 | 14.85 - 14.93 | 0.3649 times | Mon 08 December 2025 | 15.00 (0%) | 14.70 | 14.15 - 15.50 | 0.1255 times | Fri 05 December 2025 | 15.00 (2.25%) | 14.67 | 14.66 - 15.48 | 0.4458 times | Thu 04 December 2025 | 14.67 (4.41%) | 14.05 | 14.00 - 14.74 | 0.6819 times | Wed 03 December 2025 | 14.05 (-3.24%) | 14.02 | 14.02 - 14.45 | 0.0823 times | Tue 02 December 2025 | 14.52 (0%) | 14.59 | 14.52 - 14.59 | 0.1099 times | Mon 01 December 2025 | 14.52 (-3.2%) | 15.75 | 14.50 - 15.75 | 0.375 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 16.1 and 17.54
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 1.376 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.403 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5427 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8642 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.7945 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4721 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.2164 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.5568 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.626 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.1484 times | Fri 10 October 2025 | 15.84 (-2.04%) | 15.40 | 15.40 - 17.29 | 1.1929 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.77 and 19.31
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (16.87%) | 15.75 | 14.00 - 17.54 | 0.6903 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6956 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9931 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7236 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8488 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4574 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3544 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.61 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 1.017 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.6099 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.2049 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.25 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.08 | 14.65 |
| 12 day EMA | 15.42 | 15.04 | 14.87 |
| 20 day EMA | 15.42 | 15.2 | 15.12 |
| 35 day EMA | 15.56 | 15.44 | 15.41 |
| 50 day EMA | 15.81 | 15.74 | 15.73 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 14.96 | 14.77 |
| 12 day SMA | 15.01 | 14.8 | 14.74 |
| 20 day SMA | 15.3 | 15.19 | 15.22 |
| 35 day SMA | 15.64 | 15.62 | 15.62 |
| 50 day SMA | 15.77 | 15.75 | 15.76 |
| 100 day SMA | 16.25 | 16.26 | 16.28 |
| 150 day SMA | 17.03 | 17.02 | 17.03 |
| 200 day SMA | 17.32 | 17.34 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.