Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 15.5 and 16.5
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.33 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.00 (-1.84%) | 17.00 | 16.00 - 17.00 | 0.4319 times | Mon 22 December 2025 | 16.30 (-0.67%) | 16.49 | 16.16 - 17.95 | 0.4622 times | Fri 19 December 2025 | 16.41 (-2.44%) | 16.00 | 16.00 - 17.69 | 0.7675 times | Thu 18 December 2025 | 16.82 (1.14%) | 16.63 | 16.63 - 17.89 | 0.1337 times | Wed 17 December 2025 | 16.63 (-6.99%) | 17.70 | 16.52 - 17.88 | 0.4304 times | Tue 16 December 2025 | 17.88 (2%) | 19.25 | 17.53 - 19.25 | 2.0185 times | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 3.0206 times | Fri 12 December 2025 | 15.95 (10%) | 15.25 | 14.75 - 15.95 | 2.5916 times | Thu 11 December 2025 | 14.50 (0%) | 14.57 | 14.43 - 14.57 | 0.0616 times | Wed 10 December 2025 | 14.50 (-2.36%) | 15.00 | 14.50 - 15.00 | 0.082 times | Tue 09 December 2025 | 14.85 (-1%) | 14.93 | 14.85 - 14.93 | 0.2565 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.03 and 16.98
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.00 (-2.5%) | 16.49 | 16.00 - 17.95 | 0.3776 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.6909 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.3009 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5032 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8013 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.7366 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4377 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.1279 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.4434 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.5805 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.0648 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15 and 20.25
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.00 (6.67%) | 15.75 | 14.00 - 19.25 | 1.0498 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6687 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9548 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6957 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8161 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4011 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3021 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5478 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9777 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5863 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.197 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.49 | 16.58 |
| 12 day EMA | 16.13 | 16.15 | 16.12 |
| 20 day EMA | 15.94 | 15.93 | 15.89 |
| 35 day EMA | 15.86 | 15.85 | 15.82 |
| 50 day EMA | 15.92 | 15.92 | 15.9 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.81 | 17.05 |
| 12 day SMA | 16.03 | 15.95 | 15.81 |
| 20 day SMA | 15.52 | 15.54 | 15.5 |
| 35 day SMA | 15.77 | 15.76 | 15.76 |
| 50 day SMA | 15.85 | 15.84 | 15.83 |
| 100 day SMA | 16.24 | 16.24 | 16.24 |
| 150 day SMA | 17.02 | 17.02 | 17.02 |
| 200 day SMA | 17.19 | 17.21 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.