Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 12.38 and 13.63
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.67 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.00 (-7.14%) | 14.07 | 13.00 - 14.25 | 0.9334 times | Thu 05 March 2026 | 14.00 (-2.64%) | 14.25 | 14.00 - 14.50 | 0.2856 times | Wed 04 March 2026 | 14.38 (2.49%) | 12.83 | 12.83 - 15.00 | 0.3203 times | Mon 02 March 2026 | 14.03 (-7.88%) | 15.27 | 13.71 - 15.27 | 0.6549 times | Fri 27 February 2026 | 15.23 (9.65%) | 14.25 | 12.51 - 15.27 | 4.1787 times | Thu 26 February 2026 | 13.89 (2.58%) | 13.00 | 13.00 - 14.00 | 0.6603 times | Wed 25 February 2026 | 13.54 (2.27%) | 13.25 | 12.62 - 13.75 | 0.9548 times | Tue 24 February 2026 | 13.24 (3.84%) | 12.50 | 12.50 - 13.50 | 0.5846 times | Mon 23 February 2026 | 12.75 (-4.35%) | 14.00 | 12.51 - 14.25 | 1.3792 times | Fri 20 February 2026 | 13.33 (-1.26%) | 14.00 | 13.32 - 14.00 | 0.0481 times | Thu 19 February 2026 | 13.50 (-1.82%) | 13.75 | 13.32 - 14.00 | 0.3862 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 11.7 and 14.14
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.00 (-14.64%) | 15.27 | 12.83 - 15.27 | 0.4773 times | Fri 27 February 2026 | 15.23 (14.25%) | 14.00 | 12.50 - 15.27 | 1.6875 times | Fri 20 February 2026 | 13.33 (-7.17%) | 15.00 | 13.25 - 15.00 | 1.1877 times | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.2926 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 2.2434 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1924 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 1.0803 times | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.4342 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.5975 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.8072 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.668 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 11.7 and 14.14
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.00 (-14.64%) | 15.27 | 12.83 - 15.27 | 0.1158 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.5555 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6671 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.3042 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7295 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0394 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7573 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8884 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5253 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4175 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.6849 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.47 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 14.13 | 14.19 |
| 12 day EMA | 13.83 | 13.98 | 13.98 |
| 20 day EMA | 13.92 | 14.02 | 14.02 |
| 35 day EMA | 14.24 | 14.31 | 14.33 |
| 50 day EMA | 14.59 | 14.65 | 14.68 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.31 | 14.21 |
| 12 day SMA | 13.72 | 13.84 | 13.79 |
| 20 day SMA | 13.9 | 13.98 | 13.98 |
| 35 day SMA | 13.86 | 13.93 | 13.98 |
| 50 day SMA | 14.47 | 14.53 | 14.57 |
| 100 day SMA | 15.15 | 15.18 | 15.2 |
| 150 day SMA | 15.64 | 15.67 | 15.68 |
| 200 day SMA | 16.37 | 16.39 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.