Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 13.6 and 14.79
| Daily Target 1 | 12.6 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.98 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.19 (9.15%) | 13.00 | 13.00 - 14.19 | 1.7342 times | Mon 25 May 2026 | 13.00 (0%) | 13.99 | 13.00 - 13.99 | 1.6754 times | Fri 22 May 2026 | 13.00 (0%) | 13.50 | 13.00 - 14.30 | 2.5666 times | Thu 21 May 2026 | 13.00 (1.88%) | 13.10 | 12.75 - 13.50 | 0.5201 times | Wed 20 May 2026 | 12.76 (-2.22%) | 13.10 | 12.76 - 13.10 | 0.2653 times | Tue 19 May 2026 | 13.05 (0.38%) | 13.50 | 12.77 - 13.50 | 0.5737 times | Mon 18 May 2026 | 13.00 (1.48%) | 13.99 | 13.00 - 13.99 | 1.7277 times | Fri 15 May 2026 | 12.81 (-8.5%) | 14.28 | 12.77 - 14.28 | 0.8586 times | Thu 14 May 2026 | 14.00 (0%) | 13.50 | 13.50 - 14.00 | 0.0719 times | Wed 13 May 2026 | 14.00 (0%) | 13.00 | 13.00 - 14.00 | 0.0065 times | Tue 12 May 2026 | 14.00 (-6.35%) | 14.75 | 14.00 - 14.97 | 0.724 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.6 and 14.79
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.19 (9.15%) | 13.99 | 13.00 - 14.19 | 0.5557 times | Fri 22 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 14.30 | 0.9213 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.4042 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.6259 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.3278 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.5019 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.6898 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.3603 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 2.0354 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.5777 times | Fri 20 March 2026 | 13.82 (-1.5%) | 14.50 | 13.00 - 14.50 | 0.3765 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.36 and 14.58
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.19 (-0.42%) | 14.75 | 12.75 - 14.97 | 0.5784 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.2582 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.9011 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.6274 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6979 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.3645 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7633 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0874 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7923 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9294 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5957 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.04 | 13.06 |
| 12 day EMA | 13.49 | 13.36 | 13.42 |
| 20 day EMA | 13.67 | 13.62 | 13.69 |
| 35 day EMA | 13.74 | 13.71 | 13.75 |
| 50 day EMA | 13.84 | 13.83 | 13.86 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 12.96 | 12.96 |
| 12 day SMA | 13.48 | 13.46 | 13.52 |
| 20 day SMA | 13.79 | 13.86 | 13.96 |
| 35 day SMA | 14.09 | 14.07 | 14.08 |
| 50 day SMA | 13.89 | 13.9 | 13.93 |
| 100 day SMA | 14.13 | 14.16 | 14.2 |
| 150 day SMA | 14.71 | 14.73 | 14.74 |
| 200 day SMA | 15.19 | 15.2 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.