Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 14.38 and 15.63
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.67 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.00 (-3.23%) | 16.25 | 15.00 - 16.25 | 0.5581 times | Thu 08 January 2026 | 15.50 (-1.59%) | 15.75 | 15.50 - 16.10 | 0.0537 times | Wed 07 January 2026 | 15.75 (-1.56%) | 15.75 | 15.75 - 15.75 | 0.2343 times | Tue 06 January 2026 | 16.00 (-4.36%) | 17.00 | 15.50 - 17.00 | 2.2461 times | Mon 05 January 2026 | 16.73 (3.08%) | 16.25 | 16.20 - 16.75 | 1.1616 times | Fri 02 January 2026 | 16.23 (2.08%) | 16.00 | 15.80 - 16.24 | 1.524 times | Thu 01 January 2026 | 15.90 (-0.31%) | 14.60 | 14.60 - 15.97 | 1.6439 times | Wed 31 December 2025 | 15.95 (3.57%) | 15.25 | 15.25 - 15.99 | 0.248 times | Tue 30 December 2025 | 15.40 (0.46%) | 15.40 | 15.40 - 15.40 | 0.1502 times | Mon 29 December 2025 | 15.33 (-8.48%) | 16.42 | 15.08 - 16.67 | 2.18 times | Fri 26 December 2025 | 16.75 (-0.89%) | 16.25 | 16.25 - 16.75 | 0.2921 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14 and 16
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.6344 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.857 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.7093 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.762 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.3353 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5165 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8225 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.7561 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4493 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.1577 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.4816 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.8 and 17.2
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.00 (-5.96%) | 14.60 | 14.60 - 17.00 | 0.2372 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2232 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6827 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9748 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7103 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8332 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4305 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3294 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5803 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9982 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5986 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.85 | 16.03 |
| 12 day EMA | 15.83 | 15.98 | 16.07 |
| 20 day EMA | 15.88 | 15.97 | 16.02 |
| 35 day EMA | 15.95 | 16.01 | 16.04 |
| 50 day EMA | 15.83 | 15.86 | 15.87 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.04 | 16.12 |
| 12 day SMA | 15.95 | 16.04 | 16.1 |
| 20 day SMA | 16.25 | 16.22 | 16.17 |
| 35 day SMA | 15.72 | 15.75 | 15.77 |
| 50 day SMA | 15.82 | 15.83 | 15.84 |
| 100 day SMA | 16.12 | 16.14 | 16.16 |
| 150 day SMA | 16.73 | 16.76 | 16.8 |
| 200 day SMA | 17 | 17.01 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.