Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 12.92 and 12.92
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 12.92 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.92 (-1.97%) | 12.92 | 12.92 - 12.92 | 0.0823 times | Wed 24 April 2024 | 13.18 (-1.93%) | 13.18 | 13.18 - 13.18 | 0.6588 times | Tue 23 April 2024 | 13.44 (-1.97%) | 13.50 | 13.44 - 13.50 | 1.2418 times | Mon 22 April 2024 | 13.71 (-1.93%) | 13.71 | 13.71 - 13.71 | 4.5751 times | Thu 18 April 2024 | 13.98 (-0.14%) | 13.98 | 13.98 - 13.98 | 0.3755 times | Mon 15 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1318 times | Fri 12 April 2024 | 14.00 (-1.82%) | 14.00 | 14.00 - 14.00 | 0.2701 times | Wed 10 April 2024 | 14.26 (-1.99%) | 14.55 | 14.26 - 14.55 | 0.0231 times | Tue 09 April 2024 | 14.55 (0%) | 14.55 | 14.55 - 14.55 | 2.6318 times | Mon 08 April 2024 | 14.55 (-0.34%) | 14.55 | 14.55 - 14.55 | 0.0099 times | Fri 05 April 2024 | 14.60 (1.81%) | 14.60 | 14.60 - 14.60 | 0.6588 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.53 and 13.32
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.92 (-7.58%) | 13.71 | 12.92 - 13.71 | 0.6484 times | Thu 18 April 2024 | 13.98 (-0.14%) | 14.00 | 13.98 - 14.00 | 0.0502 times | Fri 12 April 2024 | 14.00 (-4.11%) | 14.55 | 14.00 - 14.55 | 0.2902 times | Fri 05 April 2024 | 14.60 (7.35%) | 13.87 | 13.60 - 14.60 | 1.1174 times | Thu 28 March 2024 | 13.60 (10.57%) | 12.86 | 12.30 - 13.60 | 1.8574 times | Fri 22 March 2024 | 12.30 (-13.01%) | 14.42 | 11.97 - 14.42 | 2.5416 times | Fri 15 March 2024 | 14.14 (-20.11%) | 16.82 | 14.14 - 16.82 | 1.8609 times | Thu 07 March 2024 | 17.70 (-6%) | 18.46 | 17.70 - 18.46 | 0.6035 times | Fri 01 March 2024 | 18.83 (-9.47%) | 20.39 | 18.83 - 20.39 | 0.6611 times | Fri 23 February 2024 | 20.80 (-9.57%) | 22.54 | 20.80 - 22.54 | 0.3693 times | Fri 16 February 2024 | 23.00 (-9.45%) | 24.90 | 23.00 - 24.90 | 0.3188 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.08 and 13.76
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.92 (-5%) | 13.87 | 12.92 - 14.60 | 0.1334 times | Thu 28 March 2024 | 13.60 (-29.2%) | 18.83 | 11.97 - 18.83 | 0.4401 times | Thu 29 February 2024 | 19.21 (-21.53%) | 25.59 | 19.21 - 27.51 | 0.3853 times | Wed 31 January 2024 | 24.48 (79.87%) | 14.11 | 13.00 - 24.48 | 2.8881 times | Fri 29 December 2023 | 13.61 (8.88%) | 12.99 | 11.26 - 14.20 | 2.1538 times | Thu 30 November 2023 | 12.50 (7.48%) | 12.00 | 10.56 - 14.75 | 0.8217 times | Tue 31 October 2023 | 11.63 (-3.08%) | 12.00 | 10.60 - 12.95 | 0.5625 times | Fri 29 September 2023 | 12.00 (-1.4%) | 12.25 | 10.88 - 12.50 | 1.0062 times | Thu 31 August 2023 | 12.17 (-0.65%) | 12.00 | 11.04 - 13.00 | 0.5108 times | Mon 31 July 2023 | 12.25 (13.95%) | 10.80 | 10.05 - 13.50 | 1.0982 times | Fri 30 June 2023 | 10.75 (-10.42%) | 11.25 | 10.20 - 12.40 | 0.5756 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.84 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.78 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.59 | 13.8 |
| 12 day EMA | 13.72 | 13.87 | 14 |
| 20 day EMA | 14.2 | 14.34 | 14.46 |
| 35 day EMA | 15.95 | 16.13 | 16.3 |
| 50 day EMA | 17.67 | 17.86 | 18.05 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.66 | 13.83 |
| 12 day SMA | 13.96 | 14.08 | 14.19 |
| 20 day SMA | 13.7 | 13.66 | 13.64 |
| 35 day SMA | 14.84 | 15.05 | 15.25 |
| 50 day SMA | 17.31 | 17.59 | 17.88 |
| 100 day SMA | 16.78 | 16.78 | 16.77 |
| 150 day SMA | 15.05 | 15.04 | 15.03 |
| 200 day SMA | 14.23 | 14.21 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.