Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 17.77 and 19.17
| Daily Target 1 | 17.36 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.16 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.98 (7.84%) | 19.35 | 17.95 - 19.35 | 3.5889 times |
| Fri 11 April 2025 | 17.60 (10%) | 15.00 | 15.00 - 17.60 | 1.3636 times |
| Wed 09 April 2025 | 16.00 (7.24%) | 15.50 | 15.50 - 16.35 | 0.4974 times |
| Tue 08 April 2025 | 14.92 (-3.49%) | 14.78 | 14.78 - 14.92 | 0.1156 times |
| Fri 04 April 2025 | 15.46 (-5.39%) | 16.27 | 15.46 - 17.08 | 0.8559 times |
| Wed 02 April 2025 | 16.34 (-4.94%) | 17.11 | 16.34 - 17.11 | 0.0117 times |
| Tue 01 April 2025 | 17.19 (2.44%) | 17.20 | 17.12 - 17.61 | 0.8691 times |
| Fri 28 March 2025 | 16.78 (-3.56%) | 17.00 | 16.53 - 18.00 | 0.4111 times |
| Wed 26 March 2025 | 17.40 (-2.03%) | 17.76 | 17.40 - 18.60 | 0.7974 times |
| Tue 25 March 2025 | 17.76 (-4.98%) | 19.20 | 17.76 - 19.20 | 1.4894 times |
| Mon 24 March 2025 | 18.69 (-0.11%) | 19.08 | 18.69 - 19.08 | 0.5896 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 17.77 and 19.17
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.98 (7.84%) | 19.35 | 17.95 - 19.35 | 1.1472 times |
| Fri 11 April 2025 | 17.60 (13.84%) | 14.78 | 14.78 - 17.60 | 0.6318 times |
| Fri 04 April 2025 | 15.46 (-7.87%) | 17.20 | 15.46 - 17.61 | 0.5551 times |
| Fri 28 March 2025 | 16.78 (-10.32%) | 19.08 | 16.53 - 19.20 | 1.0508 times |
| Fri 21 March 2025 | 18.71 (1.96%) | 18.72 | 17.50 - 19.45 | 1.4942 times |
| Thu 13 March 2025 | 18.35 (7.37%) | 17.09 | 16.75 - 18.44 | 1.7182 times |
| Fri 07 March 2025 | 17.09 (-12.81%) | 19.60 | 17.00 - 19.60 | 2.0928 times |
| Fri 28 February 2025 | 19.60 (-4.3%) | 20.48 | 19.60 - 20.48 | 0.1356 times |
| Fri 21 February 2025 | 20.48 (-2.48%) | 21.00 | 20.48 - 21.00 | 0.297 times |
| Fri 14 February 2025 | 21.00 (-5.41%) | 21.97 | 21.00 - 22.19 | 0.8773 times |
| Fri 07 February 2025 | 22.20 (-3.39%) | 22.75 | 22.20 - 22.98 | 0.8254 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 16.88 and 21.45
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.98 (13.11%) | 17.20 | 14.78 - 19.35 | 0.1705 times |
| Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.4644 times |
| Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.156 times |
| Fri 31 January 2025 | 22.98 (32.45%) | 17.35 | 16.67 - 24.65 | 1.7424 times |
| Tue 31 December 2024 | 17.35 (-11.57%) | 20.60 | 17.35 - 23.16 | 0.7155 times |
| Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.6064 times |
| Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.0556 times |
| Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.3907 times |
| Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 0.925 times |
| Wed 31 July 2024 | 12.81 (9.02%) | 12.28 | 12.00 - 15.69 | 0.7735 times |
| Fri 28 June 2024 | 11.75 (-4.08%) | 12.25 | 11.30 - 12.25 | 0.2379 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.63 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.45 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 16.54 | 16.01 |
| 12 day EMA | 17.26 | 16.95 | 16.83 |
| 20 day EMA | 17.69 | 17.55 | 17.54 |
| 35 day EMA | 18.73 | 18.71 | 18.78 |
| 50 day EMA | 19.76 | 19.79 | 19.88 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.06 | 15.98 |
| 12 day SMA | 17.15 | 17.09 | 17.22 |
| 20 day SMA | 17.63 | 17.53 | 17.54 |
| 35 day SMA | 18.52 | 18.59 | 18.7 |
| 50 day SMA | 19.81 | 19.92 | 20.04 |
| 100 day SMA | 20.07 | 20.12 | 20.17 |
| 150 day SMA | 19.45 | 19.43 | 19.41 |
| 200 day SMA | 17.93 | 17.89 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.