Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 18.69 and 20.11
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.853333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 21.27 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.46 (-4.37%) | 20.76 | 19.34 - 20.76 | 2.4076 times |
| Fri 06 June 2025 | 20.35 (4.73%) | 19.82 | 19.82 - 20.40 | 0.8553 times |
| Thu 05 June 2025 | 19.43 (4.86%) | 18.90 | 17.91 - 19.45 | 2.6237 times |
| Wed 04 June 2025 | 18.53 (-4.97%) | 20.35 | 18.53 - 20.35 | 0.9785 times |
| Tue 03 June 2025 | 19.50 (0.1%) | 20.40 | 18.90 - 20.40 | 0.3421 times |
| Mon 02 June 2025 | 19.48 (-4.98%) | 21.45 | 19.48 - 21.45 | 1.1937 times |
| Fri 30 May 2025 | 20.50 (-1.91%) | 20.48 | 20.15 - 21.59 | 0.4088 times |
| Thu 29 May 2025 | 20.90 (-0.43%) | 21.50 | 20.15 - 21.50 | 0.3449 times |
| Wed 28 May 2025 | 20.99 (3.04%) | 20.99 | 20.99 - 21.28 | 0.2345 times |
| Tue 27 May 2025 | 20.37 (1.04%) | 21.15 | 20.16 - 21.16 | 0.6111 times |
| Mon 26 May 2025 | 20.16 (-4.27%) | 22.10 | 20.01 - 22.10 | 0.4603 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 18.69 and 20.11
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.46 (-4.37%) | 20.76 | 19.34 - 20.76 | 0.6924 times |
| Fri 06 June 2025 | 20.35 (-0.73%) | 21.45 | 17.91 - 21.45 | 1.7235 times |
| Fri 30 May 2025 | 20.50 (-2.66%) | 22.10 | 20.01 - 22.10 | 0.5923 times |
| Fri 23 May 2025 | 21.06 (27.79%) | 16.85 | 16.48 - 21.34 | 2.7847 times |
| Fri 16 May 2025 | 16.48 (-3.06%) | 17.35 | 15.35 - 18.00 | 1.008 times |
| Fri 09 May 2025 | 17.00 (3.91%) | 16.69 | 14.81 - 17.90 | 0.2875 times |
| Fri 02 May 2025 | 16.36 (-3.76%) | 18.69 | 16.00 - 18.70 | 0.8549 times |
| Fri 25 April 2025 | 17.00 (-3.46%) | 17.26 | 16.11 - 19.09 | 0.9116 times |
| Thu 17 April 2025 | 17.61 (0.06%) | 19.35 | 16.25 - 20.25 | 0.9664 times |
| Fri 11 April 2025 | 17.60 (13.84%) | 14.78 | 14.78 - 17.60 | 0.1786 times |
| Fri 04 April 2025 | 15.46 (-7.87%) | 17.20 | 15.46 - 17.61 | 0.157 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 16.92 and 20.46
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.46 (-5.07%) | 21.45 | 17.91 - 21.45 | 0.5804 times |
| Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.1398 times |
| Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.72 times |
| Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.4318 times |
| Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1451 times |
| Fri 31 January 2025 | 22.98 (32.45%) | 17.35 | 16.67 - 24.65 | 1.62 times |
| Tue 31 December 2024 | 17.35 (-11.57%) | 20.60 | 17.35 - 23.16 | 0.6652 times |
| Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.4936 times |
| Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 0.9814 times |
| Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.2227 times |
| Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 0.86 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.91 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.75 | 19.45 |
| 12 day EMA | 19.54 | 19.55 | 19.4 |
| 20 day EMA | 19.18 | 19.15 | 19.02 |
| 35 day EMA | 18.7 | 18.66 | 18.56 |
| 50 day EMA | 18.11 | 18.05 | 17.96 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.46 | 19.49 |
| 12 day SMA | 20.06 | 20.04 | 19.96 |
| 20 day SMA | 19.1 | 18.99 | 18.83 |
| 35 day SMA | 18.13 | 18.09 | 18.05 |
| 50 day SMA | 17.91 | 17.9 | 17.86 |
| 100 day SMA | 19.24 | 19.22 | 19.18 |
| 150 day SMA | 19.51 | 19.5 | 19.49 |
| 200 day SMA | 18.83 | 18.8 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.