AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.31 and 8.92

Daily Target 18.13
Daily Target 28.49
Daily Target 38.74
Daily Target 49.1
Daily Target 59.35

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (0.45%) 8.99 8.38 - 8.99 0.6706 times
Wed 03 December 2025 8.81 (-0.45%) 9.07 8.48 - 9.07 1.0898 times
Tue 02 December 2025 8.85 (1.49%) 8.81 8.45 - 9.09 0.4977 times
Mon 01 December 2025 8.72 (4.06%) 8.34 8.34 - 8.80 0.9176 times
Fri 28 November 2025 8.38 (-3.9%) 8.45 8.36 - 8.72 0.292 times
Thu 27 November 2025 8.72 (2.71%) 8.49 8.33 - 8.90 0.8036 times
Wed 26 November 2025 8.49 (-0.93%) 8.85 7.82 - 8.88 1.0959 times
Tue 25 November 2025 8.57 (2.39%) 8.40 7.94 - 8.62 1.769 times
Mon 24 November 2025 8.37 (-3.79%) 8.10 8.10 - 9.24 2.1262 times
Fri 21 November 2025 8.70 (0.23%) 8.25 8.25 - 9.15 0.7374 times
Thu 20 November 2025 8.68 (0.35%) 8.59 8.59 - 8.90 0.6433 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.6 and 9.35

Weekly Target 18.01
Weekly Target 28.43
Weekly Target 38.76
Weekly Target 49.18
Weekly Target 59.51

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (5.61%) 8.34 8.34 - 9.09 0.932 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 1.7864 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.5076 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.6193 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.4696 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 0.8734 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.459 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.5059 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.2873 times
Fri 03 October 2025 8.73 (2.46%) 8.61 7.90 - 8.84 1.5595 times
Fri 26 September 2025 8.52 (4.28%) 8.35 8.03 - 8.69 0.8207 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.6 and 9.35

Monthly Target 18.01
Monthly Target 28.43
Monthly Target 38.76
Monthly Target 49.18
Monthly Target 59.51

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (5.61%) 8.34 8.34 - 9.09 0.1403 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5091 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.7065 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8742 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8317 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.5067 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0383 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1952 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.8025 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3956 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.7105 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.65
20 day DMA 8.65
35 day DMA 8.71
50 day DMA 8.66
100 day DMA 8.52
150 day DMA 8.66
200 day DMA 8.78

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.728.68
12 day EMA8.718.688.66
20 day EMA8.698.678.65
35 day EMA8.658.648.63
50 day EMA8.638.628.61

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.78.63
12 day SMA8.658.668.67
20 day SMA8.658.648.64
35 day SMA8.718.78.7
50 day SMA8.668.658.64
100 day SMA8.528.528.52
150 day SMA8.668.668.66
200 day SMA8.788.798.79
Back to top | Use Dark Theme