AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.58 and 9.19

Daily Target 18.13
Daily Target 28.42
Daily Target 38.74
Daily Target 49.03
Daily Target 59.35

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 19 December 2025 8.71 (-2.68%) 8.50 8.45 - 9.06 1.378 times
Thu 18 December 2025 8.95 (-0.22%) 8.97 8.63 - 8.97 0.3574 times
Wed 17 December 2025 8.97 (-0.22%) 9.07 8.42 - 9.07 0.8833 times
Tue 16 December 2025 8.99 (1.01%) 8.98 8.41 - 9.10 1.2858 times
Mon 15 December 2025 8.90 (0%) 8.95 8.40 - 8.95 0.1731 times
Fri 12 December 2025 8.90 (-0.45%) 9.10 8.54 - 9.10 1.3496 times
Thu 11 December 2025 8.94 (2.17%) 8.71 8.51 - 8.95 0.3021 times
Wed 10 December 2025 8.75 (2.7%) 8.93 8.48 - 8.99 1.3621 times
Tue 09 December 2025 8.52 (-0.58%) 8.79 8.36 - 8.86 0.9902 times
Mon 08 December 2025 8.57 (-2.06%) 8.89 8.39 - 8.97 1.9186 times
Fri 05 December 2025 8.75 (-1.13%) 8.89 8.43 - 8.89 1.2018 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.21 and 8.91

Weekly Target 18.04
Weekly Target 28.37
Weekly Target 38.7366666666667
Weekly Target 49.07
Weekly Target 59.44

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.445 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.6463 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.2748 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 2.1921 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.6229 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.7599 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.5763 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 1.0717 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.5632 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.8479 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.5796 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.53 and 9.29

Monthly Target 17.96
Monthly Target 28.33
Monthly Target 38.7166666666667
Monthly Target 49.09
Monthly Target 59.48

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 19 December 2025 8.71 (3.94%) 8.34 8.34 - 9.10 0.2859 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5016 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.696 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8613 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8194 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4845 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0229 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1628 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7906 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.375 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.7 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.82
20 day DMA 8.74
35 day DMA 8.71
50 day DMA 8.74
100 day DMA 8.5
150 day DMA 8.67
200 day DMA 8.73

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.938.92
12 day EMA8.838.858.83
20 day EMA8.798.88.78
35 day EMA8.758.758.74
50 day EMA8.748.748.73

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.948.94
12 day SMA8.828.838.82
20 day SMA8.748.748.72
35 day SMA8.718.728.71
50 day SMA8.748.748.74
100 day SMA8.58.58.5
150 day SMA8.678.678.66
200 day SMA8.738.748.74
Back to top | Use Dark Theme