AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.37 and 9.02

Daily Target 18.17
Daily Target 28.57
Daily Target 38.82
Daily Target 49.22
Daily Target 59.47

Daily price and volume Asian Petro

Date Closing Open Range Volume
Wed 17 December 2025 8.97 (-0.22%) 9.07 8.42 - 9.07 0.7563 times
Tue 16 December 2025 8.99 (1.01%) 8.98 8.41 - 9.10 1.1009 times
Mon 15 December 2025 8.90 (0%) 8.95 8.40 - 8.95 0.1482 times
Fri 12 December 2025 8.90 (-0.45%) 9.10 8.54 - 9.10 1.1555 times
Thu 11 December 2025 8.94 (2.17%) 8.71 8.51 - 8.95 0.2586 times
Wed 10 December 2025 8.75 (2.7%) 8.93 8.48 - 8.99 1.1662 times
Tue 09 December 2025 8.52 (-0.58%) 8.79 8.36 - 8.86 0.8478 times
Mon 08 December 2025 8.57 (-2.06%) 8.89 8.39 - 8.97 1.6427 times
Fri 05 December 2025 8.75 (-1.13%) 8.89 8.43 - 8.89 1.029 times
Thu 04 December 2025 8.85 (0.45%) 8.99 8.38 - 8.99 1.8949 times
Wed 03 December 2025 8.81 (-0.45%) 9.07 8.48 - 9.07 3.0794 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.69 and 9.39

Weekly Target 18.12
Weekly Target 28.55
Weekly Target 38.8233333333333
Weekly Target 49.25
Weekly Target 59.52

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Wed 17 December 2025 8.97 (0.79%) 8.95 8.40 - 9.10 0.2605 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.6588 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.2994 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 2.2344 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.6349 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.7746 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.5874 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 1.0924 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.5741 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.8836 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.6101 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.66 and 9.42

Monthly Target 18.04
Monthly Target 28.51
Monthly Target 38.8033333333333
Monthly Target 49.27
Monthly Target 59.56

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 17 December 2025 8.97 (7.04%) 8.34 8.34 - 9.10 0.2636 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5028 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.6976 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8633 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8213 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4879 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0253 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1677 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7924 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3781 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.7016 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.82
20 day DMA 8.72
35 day DMA 8.71
50 day DMA 8.74
100 day DMA 8.5
150 day DMA 8.66
200 day DMA 8.74

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.898.84
12 day EMA8.838.88.77
20 day EMA8.788.768.74
35 day EMA8.738.728.7
50 day EMA8.738.728.71

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.98.8
12 day SMA8.828.88.75
20 day SMA8.728.718.7
35 day SMA8.718.718.7
50 day SMA8.748.728.71
100 day SMA8.58.58.5
150 day SMA8.668.668.65
200 day SMA8.748.758.75
Back to top | Use Dark Theme