AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 9.09 and 9.68
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.82 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (4.04%) | 8.95 | 8.91 - 9.50 | 5.4436 times | Tue 23 December 2025 | 8.91 (-0.45%) | 8.91 | 8.91 - 8.91 | 0.483 times | Mon 22 December 2025 | 8.95 (2.76%) | 8.47 | 8.47 - 9.43 | 0.8106 times | Fri 19 December 2025 | 8.71 (-2.68%) | 8.50 | 8.45 - 9.06 | 0.7847 times | Thu 18 December 2025 | 8.95 (-0.22%) | 8.97 | 8.63 - 8.97 | 0.2036 times | Wed 17 December 2025 | 8.97 (-0.22%) | 9.07 | 8.42 - 9.07 | 0.503 times | Tue 16 December 2025 | 8.99 (1.01%) | 8.98 | 8.41 - 9.10 | 0.7322 times | Mon 15 December 2025 | 8.90 (0%) | 8.95 | 8.40 - 8.95 | 0.0986 times | Fri 12 December 2025 | 8.90 (-0.45%) | 9.10 | 8.54 - 9.10 | 0.7686 times | Thu 11 December 2025 | 8.94 (2.17%) | 8.71 | 8.51 - 8.95 | 0.172 times | Wed 10 December 2025 | 8.75 (2.7%) | 8.93 | 8.48 - 8.99 | 0.7757 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.87 and 9.9
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (6.43%) | 8.47 | 8.47 - 9.50 | 1.3671 times | Fri 19 December 2025 | 8.71 (-2.13%) | 8.95 | 8.40 - 9.10 | 0.4712 times | Fri 12 December 2025 | 8.90 (1.71%) | 8.89 | 8.36 - 9.10 | 0.6844 times | Fri 05 December 2025 | 8.75 (4.42%) | 8.34 | 8.34 - 9.09 | 1.35 times | Fri 28 November 2025 | 8.38 (-3.68%) | 8.10 | 7.82 - 9.24 | 2.3214 times | Fri 21 November 2025 | 8.70 (-2.58%) | 8.60 | 8.25 - 9.15 | 0.6596 times | Fri 14 November 2025 | 8.93 (9.84%) | 8.16 | 8.16 - 9.20 | 0.8047 times | Fri 07 November 2025 | 8.13 (-8.03%) | 9.25 | 8.06 - 9.29 | 0.6102 times | Fri 31 October 2025 | 8.84 (1.73%) | 8.59 | 8.31 - 9.19 | 1.1349 times | Thu 23 October 2025 | 8.69 (-2.47%) | 9.50 | 8.52 - 9.50 | 0.5964 times | Fri 17 October 2025 | 8.91 (3.73%) | 8.59 | 8.19 - 9.70 | 1.9569 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.81 and 9.97
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (10.62%) | 8.34 | 8.34 - 9.50 | 0.4351 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.4939 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.6853 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8481 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.8068 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.4617 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.0072 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1295 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.7785 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 1.3539 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.6893 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.9 | 8.89 |
| 12 day EMA | 8.92 | 8.86 | 8.85 |
| 20 day EMA | 8.86 | 8.82 | 8.81 |
| 35 day EMA | 8.82 | 8.79 | 8.78 |
| 50 day EMA | 8.79 | 8.77 | 8.76 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.91 |
| 12 day SMA | 8.9 | 8.84 | 8.83 |
| 20 day SMA | 8.82 | 8.78 | 8.76 |
| 35 day SMA | 8.74 | 8.72 | 8.72 |
| 50 day SMA | 8.75 | 8.74 | 8.74 |
| 100 day SMA | 8.52 | 8.51 | 8.5 |
| 150 day SMA | 8.69 | 8.68 | 8.68 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
