AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.69 and 10.92

Daily Target 18.79
Daily Target 29.35
Daily Target 310.023333333333
Daily Target 410.58
Daily Target 511.25

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (1.02%) 9.80 9.47 - 10.70 1.6517 times
Thu 04 June 2026 9.80 (-0.41%) 9.83 9.34 - 9.83 0.5587 times
Wed 03 June 2026 9.84 (1.23%) 9.90 9.35 - 9.96 0.9767 times
Tue 02 June 2026 9.72 (2.32%) 9.50 9.15 - 9.94 0.7807 times
Mon 01 June 2026 9.50 (3.26%) 9.20 9.00 - 9.57 0.3874 times
Fri 29 May 2026 9.20 (-8.46%) 9.13 9.13 - 9.99 2.1335 times
Wed 27 May 2026 10.05 (2.03%) 9.91 9.31 - 10.47 1.5042 times
Tue 26 May 2026 9.85 (1.55%) 9.85 9.57 - 10.49 0.9987 times
Mon 25 May 2026 9.70 (2.11%) 11.00 9.03 - 11.00 0.6836 times
Fri 22 May 2026 9.50 (-2.56%) 9.55 9.50 - 9.75 0.3247 times
Thu 21 May 2026 9.75 (0.41%) 8.91 8.91 - 10.41 0.94 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.45 and 11.15

Weekly Target 18.17
Weekly Target 29.03
Weekly Target 39.8666666666667
Weekly Target 410.73
Weekly Target 511.57

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (7.61%) 9.20 9.00 - 10.70 1.4182 times
Fri 29 May 2026 9.20 (-3.16%) 11.00 9.03 - 11.00 1.7324 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.8526 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 1.1723 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.7408 times
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 1.054 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.5326 times
Fri 17 April 2026 8.19 (-0.12%) 8.20 7.90 - 8.65 0.9917 times
Fri 10 April 2026 8.20 (0%) 8.20 7.80 - 8.30 1.0321 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.4735 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 3.262 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.45 and 11.15

Monthly Target 18.17
Monthly Target 29.03
Monthly Target 39.8666666666667
Monthly Target 410.73
Monthly Target 511.57

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (7.61%) 9.20 9.00 - 10.70 0.2517 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.7983 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.6979 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.2185 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.7028 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.7658 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.4392 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.7856 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 1.0459 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.2942 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.2313 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.71
20 day DMA 9.55
35 day DMA 9.15
50 day DMA 8.78
100 day DMA 8.81
150 day DMA 8.84
200 day DMA 8.73

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.739.69
12 day EMA9.659.619.58
20 day EMA9.519.479.43
35 day EMA9.189.149.1
50 day EMA8.828.788.74

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.619.66
12 day SMA9.719.669.57
20 day SMA9.559.529.5
35 day SMA9.159.119.05
50 day SMA8.788.748.71
100 day SMA8.818.88.79
150 day SMA8.848.838.83
200 day SMA8.738.728.71
Back to top | Use Dark Theme