AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.09 and 9.68

Daily Target 18.64
Daily Target 28.95
Daily Target 39.2266666666667
Daily Target 49.54
Daily Target 59.82

Daily price and volume Asian Petro

Date Closing Open Range Volume
Wed 24 December 2025 9.27 (4.04%) 8.95 8.91 - 9.50 5.4436 times
Tue 23 December 2025 8.91 (-0.45%) 8.91 8.91 - 8.91 0.483 times
Mon 22 December 2025 8.95 (2.76%) 8.47 8.47 - 9.43 0.8106 times
Fri 19 December 2025 8.71 (-2.68%) 8.50 8.45 - 9.06 0.7847 times
Thu 18 December 2025 8.95 (-0.22%) 8.97 8.63 - 8.97 0.2036 times
Wed 17 December 2025 8.97 (-0.22%) 9.07 8.42 - 9.07 0.503 times
Tue 16 December 2025 8.99 (1.01%) 8.98 8.41 - 9.10 0.7322 times
Mon 15 December 2025 8.90 (0%) 8.95 8.40 - 8.95 0.0986 times
Fri 12 December 2025 8.90 (-0.45%) 9.10 8.54 - 9.10 0.7686 times
Thu 11 December 2025 8.94 (2.17%) 8.71 8.51 - 8.95 0.172 times
Wed 10 December 2025 8.75 (2.7%) 8.93 8.48 - 8.99 0.7757 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.87 and 9.9

Weekly Target 18.05
Weekly Target 28.66
Weekly Target 39.08
Weekly Target 49.69
Weekly Target 510.11

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Wed 24 December 2025 9.27 (6.43%) 8.47 8.47 - 9.50 1.3671 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.4712 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.6844 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.35 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 2.3214 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.6596 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.8047 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.6102 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 1.1349 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.5964 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.9569 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.81 and 9.97

Monthly Target 17.88
Monthly Target 28.57
Monthly Target 39.0366666666667
Monthly Target 49.73
Monthly Target 510.2

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 24 December 2025 9.27 (10.62%) 8.34 8.34 - 9.50 0.4351 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.4939 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.6853 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8481 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8068 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4617 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0072 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1295 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7785 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3539 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.6893 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.9
20 day DMA 8.82
35 day DMA 8.74
50 day DMA 8.75
100 day DMA 8.52
150 day DMA 8.69
200 day DMA 8.72

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.98.89
12 day EMA8.928.868.85
20 day EMA8.868.828.81
35 day EMA8.828.798.78
50 day EMA8.798.778.76

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.98.91
12 day SMA8.98.848.83
20 day SMA8.828.788.76
35 day SMA8.748.728.72
50 day SMA8.758.748.74
100 day SMA8.528.518.5
150 day SMA8.698.688.68
200 day SMA8.728.738.73
Back to top | Use Dark Theme