Login or Join
HomepageAsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 8.88 and 9.02
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.12 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.00 (-0.44%) | 9.04 | 8.90 - 9.04 | 0.388 times |
| Tue 15 April 2025 | 9.04 (0.89%) | 9.14 | 8.96 - 9.40 | 1.8205 times |
| Fri 11 April 2025 | 8.96 (3.58%) | 8.99 | 8.27 - 8.99 | 0.0903 times |
| Wed 09 April 2025 | 8.65 (-3.89%) | 9.00 | 8.65 - 9.39 | 2.1433 times |
| Tue 08 April 2025 | 9.00 (0%) | 8.57 | 8.56 - 9.00 | 0.4085 times |
| Fri 04 April 2025 | 9.00 (2.27%) | 8.70 | 8.50 - 9.13 | 1.0148 times |
| Wed 02 April 2025 | 8.80 (3.9%) | 8.89 | 8.80 - 8.89 | 0.2178 times |
| Tue 01 April 2025 | 8.47 (4.96%) | 8.23 | 7.99 - 8.47 | 1.023 times |
| Fri 28 March 2025 | 8.07 (-3.81%) | 8.02 | 8.02 - 8.42 | 0.5706 times |
| Wed 26 March 2025 | 8.39 (4.22%) | 8.45 | 7.76 - 8.45 | 2.3232 times |
| Tue 25 March 2025 | 8.05 (-2.78%) | 8.34 | 7.87 - 8.63 | 6.2307 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.7 and 9.2
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.00 (0.45%) | 9.14 | 8.90 - 9.40 | 0.5278 times |
| Fri 11 April 2025 | 8.96 (-0.44%) | 8.57 | 8.27 - 9.39 | 0.6314 times |
| Fri 04 April 2025 | 9.00 (11.52%) | 8.23 | 7.99 - 9.13 | 0.5391 times |
| Fri 28 March 2025 | 8.07 (-6.27%) | 8.97 | 7.76 - 9.04 | 2.4971 times |
| Fri 21 March 2025 | 8.61 (-7.12%) | 9.20 | 8.02 - 9.67 | 1.2891 times |
| Thu 13 March 2025 | 9.27 (-2.93%) | 9.81 | 8.97 - 9.81 | 1.1091 times |
| Fri 07 March 2025 | 9.55 (2.91%) | 9.28 | 8.65 - 9.66 | 1.0115 times |
| Fri 28 February 2025 | 9.28 (-0.85%) | 9.18 | 9.00 - 9.32 | 0.6889 times |
| Fri 21 February 2025 | 9.36 (-5.65%) | 9.96 | 9.19 - 9.96 | 0.7077 times |
| Fri 14 February 2025 | 9.92 (-1.98%) | 9.92 | 9.54 - 9.92 | 0.9983 times |
| Fri 07 February 2025 | 10.12 (7.43%) | 9.38 | 9.37 - 10.13 | 0.6123 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.5 and 9.91
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.00 (11.52%) | 8.23 | 7.99 - 9.40 | 0.2518 times |
| Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 0.8757 times |
| Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.4458 times |
| Fri 31 January 2025 | 9.42 (-30.43%) | 12.87 | 8.65 - 12.87 | 4.4688 times |
| Tue 31 December 2024 | 13.54 (-18.14%) | 16.89 | 13.54 - 17.88 | 0.3558 times |
| Fri 29 November 2024 | 16.54 (7.82%) | 15.95 | 15.15 - 22.61 | 0.5074 times |
| Thu 31 October 2024 | 15.34 (-29.47%) | 22.50 | 14.31 - 25.42 | 1.0345 times |
| Mon 30 September 2024 | 21.75 (-3.76%) | 22.60 | 20.31 - 23.50 | 0.1828 times |
| Fri 30 August 2024 | 22.60 (-8.91%) | 24.31 | 19.72 - 25.53 | 0.373 times |
| Wed 31 July 2024 | 24.81 (70.99%) | 15.50 | 14.17 - 27.45 | 1.5043 times |
| Fri 28 June 2024 | 14.51 (-1.96%) | 15.10 | 13.32 - 16.98 | 0.257 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9 |
| 50 day DMA | 9.23 |
| 100 day DMA | 11.71 |
| 150 day DMA | 14.87 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 8.81 |
| 12 day EMA | 8.82 | 8.79 | 8.75 |
| 20 day EMA | 8.85 | 8.83 | 8.81 |
| 35 day EMA | 9.03 | 9.03 | 9.03 |
| 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.93 | 8.88 |
| 12 day SMA | 8.64 | 8.61 | 8.56 |
| 20 day SMA | 8.75 | 8.79 | 8.81 |
| 35 day SMA | 9 | 9.03 | 9.05 |
| 50 day SMA | 9.23 | 9.26 | 9.29 |
| 100 day SMA | 11.71 | 11.82 | 11.95 |
| 150 day SMA | 14.87 | 14.96 | 15.05 |
| 200 day SMA | 16.26 | 16.29 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.