AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.91 and 8.91

Daily Target 18.91
Daily Target 28.91
Daily Target 38.91
Daily Target 48.91
Daily Target 58.91

Daily price and volume Asian Petro

Date Closing Open Range Volume
Tue 23 December 2025 8.91 (-0.45%) 8.91 8.91 - 8.91 0.9059 times
Mon 22 December 2025 8.95 (2.76%) 8.47 8.47 - 9.43 1.5203 times
Fri 19 December 2025 8.71 (-2.68%) 8.50 8.45 - 9.06 1.4717 times
Thu 18 December 2025 8.95 (-0.22%) 8.97 8.63 - 8.97 0.3817 times
Wed 17 December 2025 8.97 (-0.22%) 9.07 8.42 - 9.07 0.9434 times
Tue 16 December 2025 8.99 (1.01%) 8.98 8.41 - 9.10 1.3733 times
Mon 15 December 2025 8.90 (0%) 8.95 8.40 - 8.95 0.1848 times
Fri 12 December 2025 8.90 (-0.45%) 9.10 8.54 - 9.10 1.4414 times
Thu 11 December 2025 8.94 (2.17%) 8.71 8.51 - 8.95 0.3226 times
Wed 10 December 2025 8.75 (2.7%) 8.93 8.48 - 8.99 1.4548 times
Tue 09 December 2025 8.52 (-0.58%) 8.79 8.36 - 8.86 1.0576 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.69 and 9.65

Weekly Target 17.98
Weekly Target 28.44
Weekly Target 38.9366666666667
Weekly Target 49.4
Weekly Target 59.9

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Tue 23 December 2025 8.91 (2.3%) 8.47 8.47 - 9.43 0.2951 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.5297 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.7694 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.5176 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 2.6096 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.7415 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.9047 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.686 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 1.2758 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.6705 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 2.1999 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.63 and 9.72

Monthly Target 17.8
Monthly Target 28.36
Monthly Target 38.8933333333333
Monthly Target 49.45
Monthly Target 59.98

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 23 December 2025 8.91 (6.32%) 8.34 8.34 - 9.43 0.3149 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5001 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.694 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8587 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.817 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.48 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0199 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1563 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7882 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3709 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.6979 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.84
20 day DMA 8.78
35 day DMA 8.72
50 day DMA 8.74
100 day DMA 8.51
150 day DMA 8.68
200 day DMA 8.73

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.898.86
12 day EMA8.868.858.83
20 day EMA8.828.818.79
35 day EMA8.788.778.76
50 day EMA8.768.758.74

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.918.9
12 day SMA8.848.838.82
20 day SMA8.788.768.74
35 day SMA8.728.728.71
50 day SMA8.748.748.74
100 day SMA8.518.58.5
150 day SMA8.688.688.67
200 day SMA8.738.738.73
Back to top | Use Dark Theme