AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.13 and 8.4

Daily Target 17.91
Daily Target 28.07
Daily Target 38.1766666666667
Daily Target 48.34
Daily Target 58.45

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 09 April 2026 8.24 (2.87%) 8.05 8.01 - 8.28 0.5028 times
Wed 08 April 2026 8.01 (-1.11%) 8.20 7.85 - 8.30 0.5517 times
Tue 07 April 2026 8.10 (1.25%) 8.20 7.80 - 8.20 0.3536 times
Mon 06 April 2026 8.00 (-2.44%) 8.20 7.90 - 8.20 0.4061 times
Thu 02 April 2026 8.20 (1.11%) 8.40 7.80 - 8.40 0.0693 times
Wed 01 April 2026 8.11 (5.6%) 7.68 7.68 - 8.50 0.674 times
Mon 30 March 2026 7.68 (-6%) 8.24 7.60 - 8.24 0.3496 times
Fri 27 March 2026 8.17 (5.01%) 7.97 7.70 - 8.40 2.1468 times
Wed 25 March 2026 7.78 (10.83%) 7.39 7.39 - 8.42 2.6778 times
Tue 24 March 2026 7.02 (-6.4%) 7.50 7.00 - 7.50 2.2683 times
Mon 23 March 2026 7.50 (-1.83%) 7.87 7.50 - 7.95 0.4366 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.02 and 8.52

Weekly Target 17.61
Weekly Target 27.93
Weekly Target 38.1133333333333
Weekly Target 48.43
Weekly Target 58.61

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 09 April 2026 8.24 (0.49%) 8.20 7.80 - 8.30 0.6586 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.3968 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 2.7334 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 1.7978 times
Fri 13 March 2026 8.46 (1.44%) 8.20 7.86 - 9.19 0.768 times
Fri 06 March 2026 8.34 (-3.58%) 8.30 8.23 - 8.90 0.3269 times
Fri 27 February 2026 8.65 (-2.59%) 9.00 8.18 - 9.00 0.6429 times
Fri 20 February 2026 8.88 (-1.66%) 9.25 8.52 - 9.37 0.5353 times
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.6258 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 1.5146 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.7677 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.96 and 8.78

Monthly Target 17.32
Monthly Target 27.78
Monthly Target 38.14
Monthly Target 48.6
Monthly Target 58.96

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 09 April 2026 8.24 (7.29%) 7.68 7.68 - 8.50 0.1651 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.023 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5901 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.643 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0479 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6596 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8781 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0866 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.0338 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.8728 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.2905 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.11
12 day DMA 7.87
20 day DMA 8.03
35 day DMA 8.29
50 day DMA 8.56
100 day DMA 8.77
150 day DMA 8.69
200 day DMA 8.69

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.028.03
12 day EMA8.0488
20 day EMA8.18.088.09
35 day EMA8.38.38.32
50 day EMA8.568.578.59

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.088.02
12 day SMA7.877.837.85
20 day SMA8.038.028.03
35 day SMA8.298.318.35
50 day SMA8.568.588.6
100 day SMA8.778.788.78
150 day SMA8.698.698.69
200 day SMA8.698.78.7
Back to top | Use Dark Theme