Login or Join
HomepageAsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 8.94 and 9.45
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.54 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.19 (2.68%) | 8.91 | 8.69 - 9.20 | 0.3412 times | Wed 11 February 2026 | 8.95 (-0.33%) | 9.06 | 8.66 - 9.19 | 0.4861 times | Tue 10 February 2026 | 8.98 (-4.97%) | 9.45 | 8.11 - 9.80 | 1.4207 times | Mon 09 February 2026 | 9.45 (4.77%) | 9.45 | 9.20 - 9.67 | 0.5007 times | Fri 06 February 2026 | 9.02 (-2.8%) | 9.93 | 9.00 - 9.93 | 0.5037 times | Thu 05 February 2026 | 9.28 (-0.85%) | 9.30 | 9.28 - 9.70 | 0.4422 times | Wed 04 February 2026 | 9.36 (3.54%) | 9.04 | 9.01 - 9.61 | 0.4609 times | Tue 03 February 2026 | 9.04 (-4.44%) | 9.46 | 8.55 - 11.20 | 5.1687 times | Mon 02 February 2026 | 9.46 (-0.42%) | 9.50 | 8.69 - 9.50 | 0.3555 times | Sun 01 February 2026 | 9.50 (2.48%) | 9.90 | 8.74 - 9.90 | 0.3203 times | Fri 30 January 2026 | 9.27 (2.89%) | 8.54 | 8.54 - 9.50 | 0.9578 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 7.81 and 9.5
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.19 (1.88%) | 9.45 | 8.11 - 9.80 | 0.356 times | Fri 06 February 2026 | 9.02 (-2.7%) | 9.90 | 8.55 - 11.20 | 0.9391 times | Fri 30 January 2026 | 9.27 (-0.11%) | 9.27 | 8.15 - 9.90 | 0.476 times | Fri 23 January 2026 | 9.28 (2.65%) | 9.07 | 8.52 - 9.93 | 0.5482 times | Fri 16 January 2026 | 9.04 (2.03%) | 9.76 | 8.48 - 9.76 | 0.1728 times | Fri 09 January 2026 | 8.86 (-11.22%) | 9.98 | 8.59 - 10.45 | 0.7481 times | Fri 02 January 2026 | 9.98 (-2.63%) | 10.60 | 9.44 - 10.78 | 2.7746 times | Fri 26 December 2025 | 10.25 (17.68%) | 8.47 | 8.47 - 11.11 | 3.4053 times | Fri 19 December 2025 | 8.71 (-2.13%) | 8.95 | 8.40 - 9.10 | 0.2365 times | Fri 12 December 2025 | 8.90 (1.71%) | 8.89 | 8.36 - 9.10 | 0.3435 times | Fri 05 December 2025 | 8.75 (4.42%) | 8.34 | 8.34 - 9.09 | 0.6776 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 7.11 and 10.2
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.19 (-0.86%) | 9.90 | 8.11 - 11.20 | 0.2945 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.5098 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.6237 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.523 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.6962 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8616 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.8196 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.4849 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.0232 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1634 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.7908 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.1 | 9.18 |
| 12 day EMA | 9.16 | 9.16 | 9.2 |
| 20 day EMA | 9.17 | 9.17 | 9.19 |
| 35 day EMA | 9.13 | 9.13 | 9.14 |
| 50 day EMA | 9.09 | 9.09 | 9.1 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.22 |
| 12 day SMA | 9.21 | 9.2 | 9.21 |
| 20 day SMA | 9.18 | 9.17 | 9.16 |
| 35 day SMA | 9.28 | 9.27 | 9.27 |
| 50 day SMA | 9.14 | 9.14 | 9.13 |
| 100 day SMA | 8.89 | 8.88 | 8.88 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.