AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.71 and 9.67

Daily Target 17.99
Daily Target 28.47
Daily Target 38.95
Daily Target 49.43
Daily Target 59.91

Daily price and volume Asian Petro

Date Closing Open Range Volume
Mon 22 December 2025 8.95 (2.76%) 8.47 8.47 - 9.43 1.4976 times
Fri 19 December 2025 8.71 (-2.68%) 8.50 8.45 - 9.06 1.4497 times
Thu 18 December 2025 8.95 (-0.22%) 8.97 8.63 - 8.97 0.376 times
Wed 17 December 2025 8.97 (-0.22%) 9.07 8.42 - 9.07 0.9293 times
Tue 16 December 2025 8.99 (1.01%) 8.98 8.41 - 9.10 1.3527 times
Mon 15 December 2025 8.90 (0%) 8.95 8.40 - 8.95 0.1821 times
Fri 12 December 2025 8.90 (-0.45%) 9.10 8.54 - 9.10 1.4199 times
Thu 11 December 2025 8.94 (2.17%) 8.71 8.51 - 8.95 0.3178 times
Wed 10 December 2025 8.75 (2.7%) 8.93 8.48 - 8.99 1.433 times
Tue 09 December 2025 8.52 (-0.58%) 8.79 8.36 - 8.86 1.0418 times
Mon 08 December 2025 8.57 (-2.06%) 8.89 8.39 - 8.97 2.0185 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.71 and 9.67

Weekly Target 17.99
Weekly Target 28.47
Weekly Target 38.95
Weekly Target 49.43
Weekly Target 59.91

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Mon 22 December 2025 8.95 (2.76%) 8.47 8.47 - 9.43 0.187 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.5356 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.7779 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.5346 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 2.6387 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.7498 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.9148 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.6937 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 1.29 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.678 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 2.2244 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.65 and 9.74

Monthly Target 17.82
Monthly Target 28.38
Monthly Target 38.9066666666667
Monthly Target 49.47
Monthly Target 510

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Mon 22 December 2025 8.95 (6.8%) 8.34 8.34 - 9.43 0.3041 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5007 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.6947 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8597 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8179 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4817 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.021 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1587 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7891 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3724 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.6987 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.83
20 day DMA 8.76
35 day DMA 8.72
50 day DMA 8.74
100 day DMA 8.5
150 day DMA 8.68
200 day DMA 8.73

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.868.93
12 day EMA8.858.838.85
20 day EMA8.818.798.8
35 day EMA8.768.758.75
50 day EMA8.758.748.74

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.98.94
12 day SMA8.838.828.83
20 day SMA8.768.748.74
35 day SMA8.728.718.72
50 day SMA8.748.748.74
100 day SMA8.58.58.5
150 day SMA8.688.678.67
200 day SMA8.738.738.74
Back to top | Use Dark Theme