AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.85 and 11.52

Daily Target 18.6
Daily Target 29.42
Daily Target 310.266666666667
Daily Target 411.09
Daily Target 511.94

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 26 December 2025 10.25 (10.57%) 9.44 9.44 - 11.11 7.3091 times
Wed 24 December 2025 9.27 (4.04%) 8.95 8.91 - 9.50 1.4904 times
Tue 23 December 2025 8.91 (-0.45%) 8.91 8.91 - 8.91 0.1323 times
Mon 22 December 2025 8.95 (2.76%) 8.47 8.47 - 9.43 0.2219 times
Fri 19 December 2025 8.71 (-2.68%) 8.50 8.45 - 9.06 0.2149 times
Thu 18 December 2025 8.95 (-0.22%) 8.97 8.63 - 8.97 0.0557 times
Wed 17 December 2025 8.97 (-0.22%) 9.07 8.42 - 9.07 0.1377 times
Tue 16 December 2025 8.99 (1.01%) 8.98 8.41 - 9.10 0.2005 times
Mon 15 December 2025 8.90 (0%) 8.95 8.40 - 8.95 0.027 times
Fri 12 December 2025 8.90 (-0.45%) 9.10 8.54 - 9.10 0.2104 times
Thu 11 December 2025 8.94 (2.17%) 8.71 8.51 - 8.95 0.0471 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.36 and 12

Weekly Target 17.3
Weekly Target 28.78
Weekly Target 39.9433333333333
Weekly Target 411.42
Weekly Target 512.58

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 26 December 2025 10.25 (17.68%) 8.47 8.47 - 11.11 4.4004 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.3056 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.4439 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 0.8757 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 1.5057 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.4278 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.522 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.3958 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 0.7361 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.3869 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.2693 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.3 and 12.07

Monthly Target 17.13
Monthly Target 28.69
Monthly Target 39.9
Monthly Target 411.46
Monthly Target 512.67

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 26 December 2025 10.25 (22.32%) 8.34 8.34 - 11.11 0.9839 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.4656 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.646 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.7994 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.7605 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.3778 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 0.9494 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.0074 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7338 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.2762 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.6497 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.04
20 day DMA 8.9
35 day DMA 8.78
50 day DMA 8.78
100 day DMA 8.54
150 day DMA 8.7
200 day DMA 8.73

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.028.9
12 day EMA9.128.928.86
20 day EMA8.998.868.82
35 day EMA8.98.828.79
50 day EMA8.848.788.76

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.228.968.9
12 day SMA9.048.98.84
20 day SMA8.98.828.78
35 day SMA8.788.748.72
50 day SMA8.788.758.74
100 day SMA8.548.528.51
150 day SMA8.78.698.68
200 day SMA8.738.728.73
Back to top | Use Dark Theme