AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.91 and 9.11

Daily Target 18.87
Daily Target 28.95
Daily Target 39.07
Daily Target 49.15
Daily Target 59.27

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (-1.74%) 9.19 8.99 - 9.19 0.2489 times
Thu 12 February 2026 9.19 (2.68%) 8.91 8.69 - 9.20 0.3437 times
Wed 11 February 2026 8.95 (-0.33%) 9.06 8.66 - 9.19 0.4897 times
Tue 10 February 2026 8.98 (-4.97%) 9.45 8.11 - 9.80 1.4312 times
Mon 09 February 2026 9.45 (4.77%) 9.45 9.20 - 9.67 0.5044 times
Fri 06 February 2026 9.02 (-2.8%) 9.93 9.00 - 9.93 0.5074 times
Thu 05 February 2026 9.28 (-0.85%) 9.30 9.28 - 9.70 0.4455 times
Wed 04 February 2026 9.36 (3.54%) 9.04 9.01 - 9.61 0.4643 times
Tue 03 February 2026 9.04 (-4.44%) 9.46 8.55 - 11.20 5.2068 times
Mon 02 February 2026 9.46 (-0.42%) 9.50 8.69 - 9.50 0.3582 times
Sun 01 February 2026 9.50 (2.48%) 9.90 8.74 - 9.90 0.3226 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.73 and 9.42

Weekly Target 17.29
Weekly Target 28.16
Weekly Target 38.98
Weekly Target 49.85
Weekly Target 510.67

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.3867 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 0.9361 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.4744 times
Fri 23 January 2026 9.28 (2.65%) 9.07 8.52 - 9.93 0.5465 times
Fri 16 January 2026 9.04 (2.03%) 9.76 8.48 - 9.76 0.1722 times
Fri 09 January 2026 8.86 (-11.22%) 9.98 8.59 - 10.45 0.7457 times
Fri 02 January 2026 9.98 (-2.63%) 10.60 9.44 - 10.78 2.7658 times
Fri 26 December 2025 10.25 (17.68%) 8.47 8.47 - 11.11 3.3944 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.2358 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.3424 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 0.6755 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.03 and 10.12

Monthly Target 16.36
Monthly Target 27.69
Monthly Target 39.4466666666667
Monthly Target 410.78
Monthly Target 512.54

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (-2.59%) 9.90 8.11 - 11.20 0.3015 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.5094 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.6226 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5226 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.6957 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8609 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8191 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4838 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0225 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1618 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7903 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.21
20 day DMA 9.17
35 day DMA 9.27
50 day DMA 9.15
100 day DMA 8.9
150 day DMA 8.72
200 day DMA 8.78

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.139.1
12 day EMA9.149.169.16
20 day EMA9.169.179.17
35 day EMA9.139.149.14
50 day EMA9.099.099.09

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.129.14
12 day SMA9.219.219.2
20 day SMA9.179.189.17
35 day SMA9.279.289.27
50 day SMA9.159.149.14
100 day SMA8.98.898.88
150 day SMA8.728.738.73
200 day SMA8.788.788.78
Back to top | Use Dark Theme