Login or Join
HomepageAsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 14.55 and 15.25
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.82 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.91 (0.2%) | 15.58 | 14.88 - 15.58 | 1.1014 times | Wed 24 April 2024 | 14.88 (-3%) | 15.34 | 14.78 - 15.34 | 1.9426 times | Tue 23 April 2024 | 15.34 (-1.73%) | 15.61 | 14.91 - 15.61 | 0.9211 times | Mon 22 April 2024 | 15.61 (0.77%) | 15.95 | 14.91 - 15.95 | 0.4052 times | Fri 19 April 2024 | 15.49 (0.98%) | 14.70 | 14.65 - 15.68 | 0.7259 times | Thu 18 April 2024 | 15.34 (-2.6%) | 15.75 | 15.01 - 16.10 | 0.8313 times | Tue 16 April 2024 | 15.75 (3.75%) | 15.16 | 14.45 - 15.75 | 0.6403 times | Mon 15 April 2024 | 15.18 (-4.83%) | 15.95 | 15.16 - 15.95 | 0.643 times | Fri 12 April 2024 | 15.95 (1.27%) | 16.07 | 14.97 - 16.07 | 0.9279 times | Wed 10 April 2024 | 15.75 (2.94%) | 16.06 | 14.58 - 16.06 | 1.8612 times | Tue 09 April 2024 | 15.30 (-3.77%) | 15.90 | 15.11 - 16.45 | 1.8673 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 14.26 and 15.43
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.91 (-3.74%) | 15.95 | 14.78 - 15.95 | 0.5966 times | Fri 19 April 2024 | 15.49 (-2.88%) | 15.95 | 14.45 - 16.10 | 0.3878 times | Fri 12 April 2024 | 15.95 (2.37%) | 16.20 | 14.58 - 16.45 | 0.7516 times | Fri 05 April 2024 | 15.58 (13.23%) | 14.43 | 13.08 - 15.90 | 1.9412 times | Thu 28 March 2024 | 13.76 (3.77%) | 13.92 | 12.60 - 15.00 | 1.3533 times | Fri 22 March 2024 | 13.26 (-14.12%) | 16.20 | 12.00 - 16.20 | 2.3289 times | Fri 15 March 2024 | 15.44 (-5.62%) | 16.35 | 14.34 - 16.35 | 1.1127 times | Thu 07 March 2024 | 16.36 (2.76%) | 15.92 | 15.35 - 17.73 | 0.4501 times | Sat 02 March 2024 | 15.92 (-3.52%) | 16.50 | 15.90 - 16.50 | 0.3846 times | Fri 23 February 2024 | 16.50 (1.48%) | 16.26 | 16.26 - 16.83 | 0.6932 times | Fri 16 February 2024 | 16.26 (-6.01%) | 17.60 | 16.26 - 17.60 | 0.6951 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 14 and 17.37
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.91 (8.36%) | 14.43 | 13.08 - 16.45 | 0.5061 times | Thu 28 March 2024 | 13.76 (-13.57%) | 15.92 | 12.00 - 17.73 | 0.7518 times | Thu 29 February 2024 | 15.92 (-13.76%) | 18.10 | 15.90 - 18.10 | 0.4116 times | Wed 31 January 2024 | 18.46 (9.75%) | 17.47 | 16.52 - 21.13 | 2.0602 times | Fri 29 December 2023 | 16.82 (-7.94%) | 18.24 | 15.00 - 18.87 | 2.0621 times | Thu 30 November 2023 | 18.27 (9.93%) | 16.62 | 15.70 - 19.80 | 0.499 times | Tue 31 October 2023 | 16.62 (-0.18%) | 17.48 | 16.62 - 21.22 | 0.5517 times | Fri 29 September 2023 | 16.65 (-20.75%) | 21.80 | 16.26 - 21.85 | 2.0756 times | Thu 31 August 2023 | 21.01 (-49.29%) | 39.36 | 19.83 - 39.36 | 0.9895 times | Mon 31 July 2023 | 41.43 (-15.79%) | 48.22 | 41.43 - 48.22 | 0.0924 times | Mon 26 June 2023 | 49.20 (81.95%) | 28.10 | 25.70 - 49.20 | 0.6456 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.1 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.27 | 15.47 |
| 12 day EMA | 15.22 | 15.28 | 15.35 |
| 20 day EMA | 15.21 | 15.24 | 15.28 |
| 35 day EMA | 15.45 | 15.48 | 15.52 |
| 50 day EMA | 15.64 | 15.67 | 15.7 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.33 | 15.51 |
| 12 day SMA | 15.45 | 15.51 | 15.54 |
| 20 day SMA | 15.07 | 14.99 | 14.88 |
| 35 day SMA | 15.1 | 15.13 | 15.16 |
| 50 day SMA | 15.52 | 15.57 | 15.62 |
| 100 day SMA | 16.56 | 16.6 | 16.64 |
| 150 day SMA | 17.1 | 17.14 | 17.18 |
| 200 day SMA | 20.68 | 20.76 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.