Login or Join
HomepageAsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 9.42 and 9.42
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.42 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.42 | 1.3214 times | Thu 30 January 2025 | 9.61 (-1.94%) | 9.61 | 9.61 - 9.61 | 0.1927 times | Wed 29 January 2025 | 9.80 (-1.9%) | 9.80 | 9.80 - 9.80 | 0.0915 times | Tue 28 January 2025 | 9.99 (-1.96%) | 9.99 | 9.99 - 9.99 | 0.0298 times | Mon 27 January 2025 | 10.19 (-1.92%) | 10.19 | 10.19 - 10.19 | 0.6165 times | Fri 24 January 2025 | 10.39 (0%) | 10.84 | 10.10 - 10.84 | 3.2652 times | Thu 23 January 2025 | 10.39 (4.42%) | 10.38 | 10.00 - 10.44 | 1.9964 times | Wed 22 January 2025 | 9.95 (4.85%) | 9.49 | 9.49 - 9.96 | 1.6211 times | Tue 21 January 2025 | 9.49 (3.49%) | 9.15 | 8.90 - 9.58 | 0.3452 times | Mon 20 January 2025 | 9.17 (1.44%) | 9.15 | 8.86 - 9.37 | 0.5202 times | Fri 17 January 2025 | 9.04 (1.69%) | 9.07 | 8.81 - 9.28 | 0.7421 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.04 and 9.81
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.42 (-9.34%) | 10.19 | 9.42 - 10.19 | 0.6051 times | Fri 24 January 2025 | 10.39 (14.93%) | 9.15 | 8.86 - 10.84 | 2.0822 times | Fri 17 January 2025 | 9.04 (-5.54%) | 9.56 | 8.65 - 9.56 | 2.2673 times | Fri 10 January 2025 | 9.57 (-17.64%) | 11.04 | 9.48 - 11.04 | 3.8875 times | Fri 03 January 2025 | 11.62 (-22.53%) | 14.28 | 11.62 - 14.28 | 0.2357 times | Fri 27 December 2024 | 15.00 (-5.96%) | 15.94 | 14.10 - 16.10 | 0.0472 times | Fri 20 December 2024 | 15.95 (-6.89%) | 16.60 | 15.60 - 17.67 | 0.1215 times | Fri 13 December 2024 | 17.13 (3.19%) | 17.28 | 16.38 - 17.88 | 0.1456 times | Fri 06 December 2024 | 16.60 (0.36%) | 16.89 | 15.61 - 17.10 | 0.3472 times | Fri 29 November 2024 | 16.54 (-1.14%) | 16.73 | 15.82 - 17.56 | 0.2607 times | Fri 22 November 2024 | 16.73 (-9.47%) | 17.56 | 15.15 - 17.56 | 0.1714 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 6.93 and 11.15
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.42 (-30.43%) | 12.87 | 8.65 - 12.87 | 4.972 times | Tue 31 December 2024 | 13.54 (-18.14%) | 16.89 | 13.54 - 17.88 | 0.3958 times | Fri 29 November 2024 | 16.54 (7.82%) | 15.95 | 15.15 - 22.61 | 0.5646 times | Thu 31 October 2024 | 15.34 (-29.47%) | 22.50 | 14.31 - 25.42 | 1.151 times | Mon 30 September 2024 | 21.75 (-3.76%) | 22.60 | 20.31 - 23.50 | 0.2034 times | Fri 30 August 2024 | 22.60 (-8.91%) | 24.31 | 19.72 - 25.53 | 0.415 times | Wed 31 July 2024 | 24.81 (70.99%) | 15.50 | 14.17 - 27.45 | 1.6737 times | Fri 28 June 2024 | 14.51 (-1.96%) | 15.10 | 13.32 - 16.98 | 0.286 times | Fri 31 May 2024 | 14.80 (0%) | 14.75 | 14.03 - 16.22 | 0.1621 times | Tue 30 April 2024 | 14.80 (7.56%) | 14.43 | 13.08 - 16.45 | 0.1764 times | Thu 28 March 2024 | 13.76 (-13.57%) | 15.92 | 12.00 - 17.73 | 0.2365 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.72 |
| 35 day DMA | 11.98 |
| 50 day DMA | 13.4 |
| 100 day DMA | 17.1 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.84 | 9.96 |
| 12 day EMA | 9.89 | 9.98 | 10.05 |
| 20 day EMA | 10.41 | 10.51 | 10.61 |
| 35 day EMA | 11.74 | 11.88 | 12.01 |
| 50 day EMA | 13.38 | 13.54 | 13.7 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 10 | 10.15 |
| 12 day SMA | 9.69 | 9.67 | 9.59 |
| 20 day SMA | 9.72 | 9.83 | 9.96 |
| 35 day SMA | 11.98 | 12.21 | 12.42 |
| 50 day SMA | 13.4 | 13.53 | 13.67 |
| 100 day SMA | 17.1 | 17.22 | 17.34 |
| 150 day SMA | 18.43 | 18.46 | 18.5 |
| 200 day SMA | 17.57 | 17.6 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.