Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 43.99 and 47.33
| Daily Target 1 | 41.43 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 48.11 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.97 (1.67%) | 44.80 | 43.00 - 46.34 | 0.5552 times | Wed 24 April 2024 | 44.23 (0.09%) | 44.98 | 44.19 - 47.90 | 3.0519 times | Tue 23 April 2024 | 44.19 (1.45%) | 42.00 | 41.10 - 44.84 | 1.6898 times | Mon 22 April 2024 | 43.56 (4.66%) | 45.00 | 41.00 - 45.00 | 0.6735 times | Fri 19 April 2024 | 41.62 (1.24%) | 41.70 | 39.52 - 41.72 | 0.2371 times | Thu 18 April 2024 | 41.11 (-1.13%) | 42.00 | 39.50 - 43.19 | 0.7191 times | Tue 16 April 2024 | 41.58 (-0.88%) | 41.05 | 41.05 - 43.43 | 0.0448 times | Mon 15 April 2024 | 41.95 (0.31%) | 40.05 | 39.05 - 42.88 | 1.5819 times | Fri 12 April 2024 | 41.82 (0.31%) | 38.10 | 38.10 - 43.90 | 0.9095 times | Wed 10 April 2024 | 41.69 (-2.3%) | 42.67 | 41.55 - 43.00 | 0.5374 times | Tue 09 April 2024 | 42.67 (-0.51%) | 42.80 | 41.51 - 42.80 | 0.3914 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 39.54 and 46.44
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.97 (8.05%) | 45.00 | 41.00 - 47.90 | 1.0476 times | Fri 19 April 2024 | 41.62 (-0.48%) | 40.05 | 39.05 - 43.43 | 0.4532 times | Fri 12 April 2024 | 41.82 (-3.82%) | 43.55 | 38.10 - 43.90 | 0.4124 times | Fri 05 April 2024 | 43.48 (11.83%) | 39.65 | 39.65 - 44.00 | 1.0585 times | Thu 28 March 2024 | 38.88 (-3.5%) | 41.29 | 38.60 - 42.67 | 0.5549 times | Fri 22 March 2024 | 40.29 (8.57%) | 37.10 | 36.00 - 41.67 | 0.3116 times | Fri 15 March 2024 | 37.11 (-10.06%) | 41.26 | 34.20 - 41.80 | 0.6625 times | Thu 07 March 2024 | 41.26 (-2.5%) | 43.00 | 38.00 - 43.00 | 1.0534 times | Sat 02 March 2024 | 42.32 (-2.85%) | 43.50 | 39.00 - 45.00 | 2.7479 times | Fri 23 February 2024 | 43.56 (5.96%) | 44.00 | 40.50 - 45.00 | 1.6981 times | Fri 16 February 2024 | 41.11 (-11.5%) | 46.10 | 40.45 - 48.00 | 1.8524 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 41.54 and 51.34
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.97 (15.66%) | 39.65 | 38.10 - 47.90 | 0.3185 times | Thu 28 March 2024 | 38.88 (-4.8%) | 42.99 | 34.20 - 43.00 | 0.478 times | Thu 29 February 2024 | 40.84 (-3.11%) | 42.90 | 37.50 - 51.90 | 1.5517 times | Wed 31 January 2024 | 42.15 (7.03%) | 40.17 | 35.00 - 42.99 | 1.1641 times | Fri 29 December 2023 | 39.38 (20.17%) | 32.99 | 30.02 - 39.38 | 3.3004 times | Thu 30 November 2023 | 32.77 (1.27%) | 31.61 | 31.30 - 34.50 | 1.3745 times | Tue 31 October 2023 | 32.36 (11.97%) | 28.89 | 28.32 - 36.35 | 1.2747 times | Fri 29 September 2023 | 28.90 (-0.86%) | 29.15 | 28.10 - 31.58 | 0.2149 times | Thu 31 August 2023 | 29.15 (0.93%) | 28.89 | 26.49 - 29.94 | 0.1339 times | Mon 31 July 2023 | 28.88 (3.14%) | 29.00 | 27.05 - 29.98 | 0.1893 times | Fri 30 June 2023 | 28.00 (10.06%) | 25.25 | 24.40 - 36.90 | 0.7941 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.15 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.17 |
| 100 day DMA | 39.24 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.35 | 42.91 |
| 12 day EMA | 42.89 | 42.51 | 42.2 |
| 20 day EMA | 42.24 | 41.95 | 41.71 |
| 35 day EMA | 42.04 | 41.87 | 41.73 |
| 50 day EMA | 41.71 | 41.58 | 41.47 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 42.94 | 42.41 |
| 12 day SMA | 42.69 | 42.57 | 42.44 |
| 20 day SMA | 42.15 | 41.91 | 41.6 |
| 35 day SMA | 40.63 | 40.53 | 40.43 |
| 50 day SMA | 41.17 | 41.2 | 41.28 |
| 100 day SMA | 39.24 | 39.11 | 39 |
| 150 day SMA | 36.6 | 36.49 | 36.39 |
| 200 day SMA | 34.57 | 34.49 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.