Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 30.15 and 30.25
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.33 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.20 (1%) | 30.30 | 30.20 - 30.30 | 0.1985 times | Wed 08 April 2026 | 29.90 (8.41%) | 28.49 | 28.10 - 29.90 | 0.3818 times | Tue 07 April 2026 | 27.58 (1.58%) | 27.21 | 27.00 - 27.72 | 0.6612 times | Mon 06 April 2026 | 27.15 (-6.38%) | 29.00 | 26.37 - 29.00 | 6.2792 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.88 | 29.00 - 29.88 | 0.2243 times | Wed 01 April 2026 | 29.15 (1.15%) | 29.97 | 28.89 - 29.97 | 0.0993 times | Mon 30 March 2026 | 28.82 (-1.13%) | 29.12 | 27.15 - 29.12 | 1.0072 times | Fri 27 March 2026 | 29.15 (-2.83%) | 29.40 | 28.55 - 29.83 | 0.287 times | Wed 25 March 2026 | 30.00 (-1.22%) | 31.90 | 29.22 - 31.90 | 0.5823 times | Tue 24 March 2026 | 30.37 (4.54%) | 28.66 | 28.66 - 31.49 | 0.2792 times | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 0.7573 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 28.29 and 32.22
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.20 (4.14%) | 29.00 | 26.37 - 30.30 | 2.1889 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.3873 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.5547 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.7047 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.6578 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.7327 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 1.6466 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.3183 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 0.769 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.04 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.1604 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.29 and 32.22
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.20 (4.79%) | 29.97 | 26.37 - 30.30 | 0.9128 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 1.1766 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.9086 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5641 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.7093 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4154 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4897 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1068 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2015 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.5151 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4387 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.64 |
| 100 day DMA | 31.98 |
| 150 day DMA | 33.97 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 28.77 | 28.21 |
| 12 day EMA | 29.24 | 29.06 | 28.91 |
| 20 day EMA | 29.47 | 29.39 | 29.34 |
| 35 day EMA | 30.02 | 30.01 | 30.02 |
| 50 day EMA | 30.54 | 30.55 | 30.58 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.56 | 28.34 |
| 12 day SMA | 29.18 | 29.22 | 29.19 |
| 20 day SMA | 29.51 | 29.49 | 29.47 |
| 35 day SMA | 29.89 | 29.92 | 29.99 |
| 50 day SMA | 30.64 | 30.64 | 30.68 |
| 100 day SMA | 31.98 | 32.05 | 32.13 |
| 150 day SMA | 33.97 | 34.02 | 34.06 |
| 200 day SMA | 35.7 | 35.77 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.