Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 36.83 and 38.42
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.54 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.24 (-0.8%) | 38.60 | 37.01 - 38.60 | 0.3247 times |
| Fri 11 April 2025 | 38.55 (-1.23%) | 40.01 | 37.80 - 40.01 | 0.2181 times |
| Wed 09 April 2025 | 39.03 (4.11%) | 36.56 | 36.56 - 39.24 | 0.4581 times |
| Tue 08 April 2025 | 37.49 (-3.03%) | 39.50 | 37.12 - 39.50 | 0.0973 times |
| Fri 04 April 2025 | 38.66 (3.26%) | 39.50 | 37.01 - 39.50 | 0.7491 times |
| Wed 02 April 2025 | 37.44 (4.09%) | 34.21 | 34.21 - 37.50 | 0.497 times |
| Tue 01 April 2025 | 35.97 (4.23%) | 33.65 | 33.65 - 36.19 | 1.0438 times |
| Fri 28 March 2025 | 34.51 (-4.56%) | 34.60 | 33.22 - 36.48 | 1.5236 times |
| Wed 26 March 2025 | 36.16 (1.01%) | 37.00 | 34.01 - 37.00 | 2.4355 times |
| Tue 25 March 2025 | 35.80 (-0.44%) | 36.50 | 35.55 - 36.50 | 2.6529 times |
| Mon 24 March 2025 | 35.96 (3.33%) | 36.50 | 35.50 - 36.50 | 1.7732 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 36.83 and 38.42
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.24 (-0.8%) | 38.60 | 37.01 - 38.60 | 0.0533 times |
| Fri 11 April 2025 | 38.55 (-0.28%) | 39.50 | 36.56 - 40.01 | 0.1269 times |
| Fri 04 April 2025 | 38.66 (12.03%) | 33.65 | 33.65 - 39.50 | 0.3757 times |
| Fri 28 March 2025 | 34.51 (-0.83%) | 36.50 | 33.22 - 37.00 | 1.3759 times |
| Fri 21 March 2025 | 34.80 (-1.47%) | 34.74 | 32.52 - 36.55 | 1.3091 times |
| Thu 13 March 2025 | 35.32 (0.26%) | 35.95 | 32.05 - 35.99 | 1.1787 times |
| Fri 07 March 2025 | 35.23 (1.03%) | 37.99 | 31.50 - 40.50 | 1.266 times |
| Fri 28 February 2025 | 34.87 (-10.73%) | 39.90 | 33.90 - 39.90 | 1.3556 times |
| Fri 21 February 2025 | 39.06 (-5.77%) | 43.00 | 37.21 - 43.00 | 1.0713 times |
| Fri 14 February 2025 | 41.45 (-18.39%) | 49.70 | 38.55 - 49.70 | 1.8875 times |
| Fri 07 February 2025 | 50.79 (-4.44%) | 55.14 | 46.99 - 55.14 | 2.6445 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 35.95 and 42.31
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.24 (10.81%) | 33.65 | 33.65 - 40.01 | 0.077 times |
| Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 0.7105 times |
| Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 0.9639 times |
| Fri 31 January 2025 | 53.15 (-12.58%) | 61.73 | 48.75 - 64.00 | 0.9318 times |
| Tue 31 December 2024 | 60.80 (2.91%) | 60.99 | 56.80 - 70.94 | 1.0504 times |
| Fri 29 November 2024 | 59.08 (1.04%) | 59.65 | 56.01 - 63.79 | 0.9919 times |
| Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 0.7827 times |
| Mon 30 September 2024 | 53.48 (-4.11%) | 54.66 | 51.26 - 56.80 | 0.601 times |
| Fri 30 August 2024 | 55.77 (-7.16%) | 61.50 | 51.36 - 63.89 | 1.9396 times |
| Wed 31 July 2024 | 60.07 (-7.83%) | 65.00 | 56.79 - 73.98 | 1.9512 times |
| Fri 28 June 2024 | 65.17 (27.16%) | 52.00 | 44.10 - 75.80 | 9.5118 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 36.88 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.73 |
| 50 day DMA | 40.63 |
| 100 day DMA | 50.21 |
| 150 day DMA | 52.03 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.03 | 37.77 |
| 12 day EMA | 37.22 | 37.04 | 36.77 |
| 20 day EMA | 37.18 | 37.07 | 36.91 |
| 35 day EMA | 39.17 | 39.23 | 39.27 |
| 50 day EMA | 41.49 | 41.62 | 41.75 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.23 | 37.72 |
| 12 day SMA | 36.88 | 36.53 | 36.11 |
| 20 day SMA | 35.82 | 35.67 | 35.59 |
| 35 day SMA | 36.73 | 36.78 | 36.96 |
| 50 day SMA | 40.63 | 40.98 | 41.29 |
| 100 day SMA | 50.21 | 50.44 | 50.63 |
| 150 day SMA | 52.03 | 52.16 | 52.29 |
| 200 day SMA | 54.22 | 54.28 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.