Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 57.65 and 60.44
| Daily Target 1 | 57.07 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 59.86 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 62.65 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.37 (-1.62%) | 61.50 | 58.71 - 61.50 | 0.2934 times | Mon 18 November 2024 | 60.35 (1.99%) | 60.00 | 58.01 - 63.79 | 0.6959 times | Thu 14 November 2024 | 59.17 (2.83%) | 60.00 | 58.00 - 60.00 | 0.6531 times | Wed 13 November 2024 | 57.54 (-4.36%) | 61.00 | 57.51 - 61.00 | 0.567 times | Tue 12 November 2024 | 60.16 (-1.04%) | 62.40 | 59.10 - 62.40 | 1.7717 times | Mon 11 November 2024 | 60.79 (4.18%) | 62.00 | 60.00 - 62.00 | 2.2255 times | Fri 08 November 2024 | 58.35 (-1.68%) | 59.90 | 57.77 - 59.90 | 0.3002 times | Thu 07 November 2024 | 59.35 (0.12%) | 59.28 | 59.28 - 60.94 | 0.9671 times | Wed 06 November 2024 | 59.28 (-2.08%) | 62.50 | 57.90 - 62.50 | 1.1068 times | Tue 05 November 2024 | 60.54 (0.26%) | 62.50 | 58.85 - 62.50 | 1.4192 times | Mon 04 November 2024 | 60.38 (1.72%) | 60.55 | 58.60 - 62.00 | 1.0604 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 55.8 and 61.58
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.37 (0.34%) | 60.00 | 58.01 - 63.79 | 0.2941 times | Thu 14 November 2024 | 59.17 (1.41%) | 62.00 | 57.51 - 62.40 | 1.5511 times | Fri 08 November 2024 | 58.35 (-1.7%) | 60.55 | 57.77 - 62.50 | 1.4429 times | Fri 01 November 2024 | 59.36 (14.2%) | 50.94 | 47.01 - 59.65 | 1.2657 times | Fri 25 October 2024 | 51.98 (-2.66%) | 54.45 | 50.05 - 58.90 | 0.3777 times | Fri 18 October 2024 | 53.40 (-6.33%) | 58.80 | 53.01 - 59.90 | 1.1136 times | Fri 11 October 2024 | 57.01 (1.48%) | 57.88 | 52.55 - 57.88 | 0.9009 times | Thu 03 October 2024 | 56.18 (5.8%) | 53.10 | 51.26 - 57.00 | 1.8968 times | Fri 27 September 2024 | 53.10 (-0.82%) | 53.00 | 51.57 - 53.99 | 0.6246 times | Fri 20 September 2024 | 53.54 (-0.48%) | 53.00 | 52.90 - 55.80 | 0.5326 times | Fri 13 September 2024 | 53.80 (-5.28%) | 56.50 | 52.60 - 56.50 | 0.6156 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 55.3 and 61.58
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.37 (1.54%) | 59.65 | 57.51 - 63.79 | 0.2191 times | Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 0.2878 times | Mon 30 September 2024 | 53.48 (-4.11%) | 54.66 | 51.26 - 56.80 | 0.221 times | Fri 30 August 2024 | 55.77 (-7.16%) | 61.50 | 51.36 - 63.89 | 0.7132 times | Wed 31 July 2024 | 60.07 (-7.83%) | 65.00 | 56.79 - 73.98 | 0.7175 times | Fri 28 June 2024 | 65.17 (27.16%) | 52.00 | 44.10 - 75.80 | 3.4975 times | Fri 31 May 2024 | 51.25 (15.92%) | 45.09 | 40.31 - 54.80 | 1.1007 times | Tue 30 April 2024 | 44.21 (13.71%) | 39.65 | 38.10 - 47.90 | 0.5057 times | Thu 28 March 2024 | 38.88 (-4.8%) | 42.99 | 34.20 - 43.00 | 0.6447 times | Thu 29 February 2024 | 40.84 (-3.11%) | 42.90 | 37.50 - 51.90 | 2.093 times | Wed 31 January 2024 | 42.15 (7.03%) | 40.17 | 35.00 - 42.99 | 1.5701 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.55 |
| 20 day DMA | 57.86 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.11 |
| 100 day DMA | 58.1 |
| 150 day DMA | 54.75 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.5 | 59.08 |
| 12 day EMA | 58.99 | 58.92 | 58.66 |
| 20 day EMA | 58.32 | 58.21 | 57.98 |
| 35 day EMA | 57.33 | 57.21 | 57.02 |
| 50 day EMA | 56.34 | 56.22 | 56.05 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.6 | 59.2 |
| 12 day SMA | 59.55 | 59.48 | 59.28 |
| 20 day SMA | 57.86 | 57.67 | 57.33 |
| 35 day SMA | 56.89 | 56.74 | 56.55 |
| 50 day SMA | 56.11 | 56.04 | 55.93 |
| 100 day SMA | 58.1 | 58.2 | 58.26 |
| 150 day SMA | 54.75 | 54.63 | 54.51 |
| 200 day SMA | 51.38 | 51.29 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.