Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 28.56 and 29.44
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.293333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.17 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (-0.51%) | 29.88 | 29.00 - 29.88 | 0.4627 times | Wed 01 April 2026 | 29.15 (1.15%) | 29.97 | 28.89 - 29.97 | 0.2048 times | Mon 30 March 2026 | 28.82 (-1.13%) | 29.12 | 27.15 - 29.12 | 2.0776 times | Fri 27 March 2026 | 29.15 (-2.83%) | 29.40 | 28.55 - 29.83 | 0.5921 times | Wed 25 March 2026 | 30.00 (-1.22%) | 31.90 | 29.22 - 31.90 | 1.2011 times | Tue 24 March 2026 | 30.37 (4.54%) | 28.66 | 28.66 - 31.49 | 0.5759 times | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 1.5623 times | Fri 20 March 2026 | 29.73 (-3.25%) | 30.00 | 29.05 - 31.79 | 1.6625 times | Thu 19 March 2026 | 30.73 (3.82%) | 29.60 | 29.60 - 30.99 | 0.9545 times | Wed 18 March 2026 | 29.60 (-1%) | 29.60 | 29.60 - 30.00 | 0.7066 times | Tue 17 March 2026 | 29.90 (1.01%) | 29.75 | 29.50 - 29.90 | 1.276 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 26.67 and 29.49
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.4859 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.6958 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.884 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8252 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.9192 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.0656 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.6538 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 0.9646 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.3047 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2013 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1499 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.41 and 29.49
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (0.62%) | 29.97 | 28.89 - 29.97 | 0.0413 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 1.2895 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 2.0917 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.6182 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.7773 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4553 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5367 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.213 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.3167 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.6604 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.5766 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.84 |
| 100 day DMA | 32.32 |
| 150 day DMA | 34.19 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.31 | 29.39 |
| 12 day EMA | 29.51 | 29.6 | 29.68 |
| 20 day EMA | 29.78 | 29.86 | 29.94 |
| 35 day EMA | 30.28 | 30.36 | 30.43 |
| 50 day EMA | 30.8 | 30.87 | 30.94 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.5 | 29.48 |
| 12 day SMA | 29.59 | 29.65 | 29.71 |
| 20 day SMA | 29.7 | 29.82 | 29.98 |
| 35 day SMA | 30.27 | 30.37 | 30.45 |
| 50 day SMA | 30.84 | 30.91 | 30.99 |
| 100 day SMA | 32.32 | 32.4 | 32.47 |
| 150 day SMA | 34.19 | 34.27 | 34.34 |
| 200 day SMA | 36.01 | 36.08 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.