Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 33.01 and 33.89
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.18 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.02 (0.46%) | 33.00 | 33.00 - 33.88 | 0.6734 times | Thu 18 December 2025 | 32.87 (0.21%) | 32.80 | 31.05 - 33.00 | 2.0854 times | Wed 17 December 2025 | 32.80 (3.54%) | 33.79 | 32.80 - 33.79 | 0.0395 times | Tue 16 December 2025 | 31.68 (-3.65%) | 31.06 | 31.06 - 32.99 | 0.6984 times | Mon 15 December 2025 | 32.88 (5.38%) | 31.50 | 31.21 - 32.88 | 0.5264 times | Fri 12 December 2025 | 31.20 (-1.08%) | 31.35 | 31.19 - 31.35 | 0.5527 times | Thu 11 December 2025 | 31.54 (-5.46%) | 34.00 | 30.70 - 34.00 | 1.7838 times | Wed 10 December 2025 | 33.36 (6.96%) | 33.80 | 30.10 - 33.80 | 0.7546 times | Tue 09 December 2025 | 31.19 (-5.48%) | 32.00 | 29.20 - 34.03 | 2.8532 times | Mon 08 December 2025 | 33.00 (1.44%) | 32.11 | 32.11 - 33.27 | 0.0326 times | Fri 05 December 2025 | 32.53 (2.59%) | 34.00 | 31.85 - 34.50 | 0.2282 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 32.04 and 34.87
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.1804 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.7536 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.7443 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.9877 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.237 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.1979 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.761 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 0.9515 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1367 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.05 times | Fri 10 October 2025 | 37.63 (-5.19%) | 39.99 | 37.00 - 41.50 | 0.6672 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.26 and 33.96
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.02 (-1.11%) | 33.39 | 29.20 - 34.90 | 0.4393 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.3802 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4843 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0945 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1882 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4983 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4227 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7278 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6397 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.1248 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.8825 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.9 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.54 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.49 | 32.3 |
| 12 day EMA | 32.7 | 32.64 | 32.6 |
| 20 day EMA | 33.19 | 33.21 | 33.25 |
| 35 day EMA | 34.27 | 34.34 | 34.43 |
| 50 day EMA | 35.59 | 35.69 | 35.8 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.29 | 32.02 |
| 12 day SMA | 32.32 | 32.31 | 32.32 |
| 20 day SMA | 32.9 | 33.03 | 33.16 |
| 35 day SMA | 34.46 | 34.61 | 34.73 |
| 50 day SMA | 35.54 | 35.67 | 35.81 |
| 100 day SMA | 37.26 | 37.33 | 37.41 |
| 150 day SMA | 38.53 | 38.57 | 38.61 |
| 200 day SMA | 38.29 | 38.33 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.