Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 49.48 and 50.47
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.64 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.95 (1.94%) | 49.00 | 49.00 - 49.99 | 0.0219 times | Wed 11 November 2026 | 49.00 (-0.39%) | 47.87 | 47.36 - 50.69 | 0.1738 times | Mon 09 November 2026 | 49.19 (-6.23%) | 50.00 | 48.70 - 50.99 | 0.0672 times | Fri 30 October 2026 | 52.46 (-2.92%) | 56.80 | 52.33 - 56.80 | 1.6897 times | Thu 29 October 2026 | 54.04 (4.32%) | 51.79 | 49.50 - 59.00 | 2.2141 times | Wed 28 October 2026 | 51.80 (-5.27%) | 54.90 | 50.00 - 54.90 | 5.263 times | Tue 27 October 2026 | 54.68 (0.92%) | 56.80 | 54.00 - 56.80 | 0.0204 times | Mon 26 October 2026 | 54.18 (2.5%) | 50.25 | 50.25 - 55.90 | 0.0639 times | Fri 23 October 2026 | 52.86 (-9.5%) | 59.58 | 52.50 - 59.58 | 0.3613 times | Thu 22 October 2026 | 58.41 (4.19%) | 55.10 | 55.10 - 60.00 | 0.1247 times | Wed 21 October 2026 | 56.06 (-2.25%) | 59.38 | 56.00 - 59.38 | 0.1072 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 46.84 and 50.47
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.95 (-4.78%) | 50.00 | 47.36 - 50.99 | 0.0694 times | Fri 30 October 2026 | 52.46 (-0.76%) | 50.25 | 49.50 - 59.00 | 2.4431 times | Fri 23 October 2026 | 52.86 (-9.84%) | 59.08 | 52.50 - 60.00 | 0.1683 times | Fri 16 October 2026 | 58.63 (9.96%) | 55.65 | 52.12 - 62.50 | 0.5076 times | Tue 06 October 2026 | 53.32 (-6.62%) | 56.82 | 52.50 - 58.24 | 0.097 times | Thu 01 October 2026 | 57.10 (6.09%) | 54.00 | 52.05 - 59.59 | 0.33 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.3854 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.0918 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 4.7251 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.1822 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.0926 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 46.84 and 50.47
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.95 (-4.78%) | 50.00 | 47.36 - 50.99 | 0.0425 times | Fri 30 October 2026 | 52.46 (-10.86%) | 55.75 | 49.50 - 62.50 | 1.9866 times | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 3.8042 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.4461 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.2479 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.5343 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 1.9677 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3063 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.2534 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4111 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1215 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.47 |
| 35 day DMA | 53.02 |
| 50 day DMA | 49.08 |
| 100 day DMA | 45.13 |
| 150 day DMA | 41.2 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.05 | 52.07 |
| 12 day EMA | 52.4 | 52.85 | 53.55 |
| 20 day EMA | 52.72 | 53.01 | 53.43 |
| 35 day EMA | 50.91 | 50.97 | 51.09 |
| 50 day EMA | 48.55 | 48.49 | 48.47 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.3 | 52.43 |
| 12 day SMA | 53.33 | 54.06 | 54.97 |
| 20 day SMA | 54.47 | 54.92 | 55.31 |
| 35 day SMA | 53.02 | 52.89 | 52.66 |
| 50 day SMA | 49.08 | 48.89 | 48.71 |
| 100 day SMA | 45.13 | 45.05 | 44.97 |
| 150 day SMA | 41.2 | 41.07 | 40.94 |
| 200 day SMA | 38.76 | 38.69 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.