Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 32.98 and 33
| Daily Target 1 | 32.97 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.01 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.99 (2.04%) | 33.00 | 32.98 - 33.00 | 0.1168 times | Mon 09 February 2026 | 32.33 (0.65%) | 32.31 | 32.00 - 33.50 | 0.5408 times | Fri 06 February 2026 | 32.12 (-6.05%) | 35.49 | 30.65 - 35.49 | 1.7998 times | Thu 05 February 2026 | 34.19 (6.84%) | 32.36 | 32.00 - 35.30 | 5.1007 times | Wed 04 February 2026 | 32.00 (-1.02%) | 32.33 | 32.00 - 32.33 | 0.1814 times | Tue 03 February 2026 | 32.33 (-0.52%) | 31.51 | 31.00 - 32.80 | 1.1308 times | Mon 02 February 2026 | 32.50 (0%) | 32.50 | 30.55 - 32.50 | 0.1262 times | Sun 01 February 2026 | 32.50 (0%) | 32.60 | 32.34 - 32.76 | 0.0711 times | Fri 30 January 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0353 times | Thu 29 January 2026 | 32.50 (0%) | 32.50 | 30.88 - 33.25 | 0.8972 times | Wed 28 January 2026 | 32.50 (1.56%) | 32.64 | 30.10 - 32.64 | 0.3047 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 32.5 and 34
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.99 (2.71%) | 32.31 | 32.00 - 33.50 | 0.1992 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 2.5482 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.3931 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.2928 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.676 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.8226 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 2.1086 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.7881 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 0.8736 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.2979 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.5509 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 31.77 and 36.71
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.99 (1.51%) | 32.60 | 30.55 - 35.49 | 0.5198 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.6541 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.8224 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4817 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5678 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.2833 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.393 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7567 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.668 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.8533 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.75 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.72 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.54 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.54 | 32.64 |
| 12 day EMA | 32.56 | 32.48 | 32.51 |
| 20 day EMA | 32.56 | 32.52 | 32.54 |
| 35 day EMA | 32.6 | 32.58 | 32.6 |
| 50 day EMA | 32.86 | 32.85 | 32.87 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.59 | 32.63 |
| 12 day SMA | 32.54 | 32.31 | 32.29 |
| 20 day SMA | 32.23 | 32.22 | 32.29 |
| 35 day SMA | 32.84 | 32.84 | 32.86 |
| 50 day SMA | 32.72 | 32.73 | 32.78 |
| 100 day SMA | 35.02 | 35.05 | 35.1 |
| 150 day SMA | 36.54 | 36.61 | 36.68 |
| 200 day SMA | 37.59 | 37.62 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.