Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 32.31 and 33.3
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.13 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.12 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.80 (3.54%) | 33.79 | 32.80 - 33.79 | 0.0477 times | Tue 16 December 2025 | 31.68 (-3.65%) | 31.06 | 31.06 - 32.99 | 0.8427 times | Mon 15 December 2025 | 32.88 (5.38%) | 31.50 | 31.21 - 32.88 | 0.6351 times | Fri 12 December 2025 | 31.20 (-1.08%) | 31.35 | 31.19 - 31.35 | 0.6669 times | Thu 11 December 2025 | 31.54 (-5.46%) | 34.00 | 30.70 - 34.00 | 2.1523 times | Wed 10 December 2025 | 33.36 (6.96%) | 33.80 | 30.10 - 33.80 | 0.9105 times | Tue 09 December 2025 | 31.19 (-5.48%) | 32.00 | 29.20 - 34.03 | 3.4427 times | Mon 08 December 2025 | 33.00 (1.44%) | 32.11 | 32.11 - 33.27 | 0.0393 times | Fri 05 December 2025 | 32.53 (2.59%) | 34.00 | 31.85 - 34.50 | 0.2753 times | Thu 04 December 2025 | 31.71 (-3.91%) | 31.25 | 31.25 - 33.40 | 0.9874 times | Wed 03 December 2025 | 33.00 (0%) | 34.80 | 33.00 - 34.80 | 0.0603 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 31.93 and 34.66
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.80 (5.13%) | 31.50 | 31.06 - 33.79 | 0.4036 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.908 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.8099 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.0747 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.2579 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.3034 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.828 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 1.0352 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1488 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.2306 times | Fri 10 October 2025 | 37.63 (-5.19%) | 39.99 | 37.00 - 41.50 | 0.726 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.15 and 33.85
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.80 (-1.77%) | 33.39 | 29.20 - 34.90 | 0.346 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.384 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.489 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1052 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1998 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.513 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4366 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7349 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.646 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.1455 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.9106 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.41 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.05 | 32.23 |
| 12 day EMA | 32.6 | 32.56 | 32.72 |
| 20 day EMA | 33.23 | 33.28 | 33.45 |
| 35 day EMA | 34.4 | 34.49 | 34.66 |
| 50 day EMA | 35.69 | 35.81 | 35.98 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.13 | 32.03 |
| 12 day SMA | 32.32 | 32.34 | 32.48 |
| 20 day SMA | 33.16 | 33.27 | 33.46 |
| 35 day SMA | 34.73 | 34.9 | 35.11 |
| 50 day SMA | 35.81 | 35.94 | 36.1 |
| 100 day SMA | 37.41 | 37.49 | 37.58 |
| 150 day SMA | 38.61 | 38.66 | 38.72 |
| 200 day SMA | 38.39 | 38.46 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.