Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 32.45 and 33.83
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.39 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.77 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.75 (3.53%) | 33.90 | 32.52 - 33.90 | 0.8242 times | Tue 23 December 2025 | 32.60 (-0.31%) | 32.54 | 32.54 - 33.94 | 0.8304 times | Mon 22 December 2025 | 32.70 (-0.97%) | 31.70 | 31.70 - 34.15 | 1.134 times | Fri 19 December 2025 | 33.02 (0.46%) | 33.00 | 33.00 - 33.88 | 0.7636 times | Thu 18 December 2025 | 32.87 (0.21%) | 32.80 | 31.05 - 33.00 | 2.3647 times | Wed 17 December 2025 | 32.80 (3.54%) | 33.79 | 32.80 - 33.79 | 0.0448 times | Tue 16 December 2025 | 31.68 (-3.65%) | 31.06 | 31.06 - 32.99 | 0.7919 times | Mon 15 December 2025 | 32.88 (5.38%) | 31.50 | 31.21 - 32.88 | 0.5969 times | Fri 12 December 2025 | 31.20 (-1.08%) | 31.35 | 31.19 - 31.35 | 0.6268 times | Thu 11 December 2025 | 31.54 (-5.46%) | 34.00 | 30.70 - 34.00 | 2.0226 times | Wed 10 December 2025 | 33.36 (6.96%) | 33.80 | 30.10 - 33.80 | 0.8556 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 32.73 and 35.18
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.75 (2.21%) | 31.70 | 31.70 - 34.15 | 0.8321 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.3612 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 2.0222 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.8583 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.139 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.2734 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.3814 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.8776 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 1.0972 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1577 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.3641 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 31.48 and 37.18
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.75 (1.08%) | 33.39 | 29.20 - 34.90 | 0.521 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.377 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4801 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0852 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.178 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4855 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4106 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7216 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6343 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.1066 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.8578 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.09 |
| 50 day DMA | 35.19 |
| 100 day DMA | 37.05 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.65 | 32.68 |
| 12 day EMA | 32.84 | 32.68 | 32.7 |
| 20 day EMA | 33.15 | 33.09 | 33.14 |
| 35 day EMA | 34.12 | 34.14 | 34.23 |
| 50 day EMA | 35.31 | 35.37 | 35.48 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.8 | 32.61 |
| 12 day SMA | 32.47 | 32.4 | 32.4 |
| 20 day SMA | 32.71 | 32.77 | 32.79 |
| 35 day SMA | 34.09 | 34.16 | 34.3 |
| 50 day SMA | 35.19 | 35.28 | 35.41 |
| 100 day SMA | 37.05 | 37.11 | 37.2 |
| 150 day SMA | 38.42 | 38.46 | 38.5 |
| 200 day SMA | 38.17 | 38.21 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.