Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 32.38 and 33.18
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.32 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.75 (-2.96%) | 32.00 | 32.00 - 32.80 | 1.4259 times | Wed 24 December 2025 | 33.75 (3.53%) | 33.90 | 32.52 - 33.90 | 0.8858 times | Tue 23 December 2025 | 32.60 (-0.31%) | 32.54 | 32.54 - 33.94 | 0.8926 times | Mon 22 December 2025 | 32.70 (-0.97%) | 31.70 | 31.70 - 34.15 | 1.2188 times | Fri 19 December 2025 | 33.02 (0.46%) | 33.00 | 33.00 - 33.88 | 0.8207 times | Thu 18 December 2025 | 32.87 (0.21%) | 32.80 | 31.05 - 33.00 | 2.5416 times | Wed 17 December 2025 | 32.80 (3.54%) | 33.79 | 32.80 - 33.79 | 0.0482 times | Tue 16 December 2025 | 31.68 (-3.65%) | 31.06 | 31.06 - 32.99 | 0.8512 times | Mon 15 December 2025 | 32.88 (5.38%) | 31.50 | 31.21 - 32.88 | 0.6415 times | Fri 12 December 2025 | 31.20 (-1.08%) | 31.35 | 31.19 - 31.35 | 0.6737 times | Thu 11 December 2025 | 31.54 (-5.46%) | 34.00 | 30.70 - 34.00 | 2.1739 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 32.23 and 34.68
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 1.1812 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.3094 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.9452 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.8257 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.0956 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.263 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.3288 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.8442 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 1.0554 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1517 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.2741 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.13 and 33.83
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.75 (-1.92%) | 33.39 | 29.20 - 34.90 | 0.5594 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.3755 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4782 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0808 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1733 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4795 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4049 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7187 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6317 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.0981 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.8463 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.06 |
| 100 day DMA | 36.98 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.02 | 32.65 |
| 12 day EMA | 32.83 | 32.84 | 32.68 |
| 20 day EMA | 33.11 | 33.15 | 33.09 |
| 35 day EMA | 34.02 | 34.1 | 34.12 |
| 50 day EMA | 35.19 | 35.29 | 35.35 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.99 | 32.8 |
| 12 day SMA | 32.6 | 32.47 | 32.4 |
| 20 day SMA | 32.6 | 32.71 | 32.77 |
| 35 day SMA | 33.98 | 34.09 | 34.16 |
| 50 day SMA | 35.06 | 35.19 | 35.28 |
| 100 day SMA | 36.98 | 37.05 | 37.11 |
| 150 day SMA | 38.39 | 38.42 | 38.46 |
| 200 day SMA | 38.13 | 38.17 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.