Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 40.56 and 43.73
| Daily Target 1 | 39.69 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 46.03 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.18 (1.79%) | 44.28 | 41.11 - 44.28 | 2.6324 times |
| Thu 05 June 2025 | 42.42 (3.67%) | 40.95 | 39.00 - 42.93 | 2.7314 times |
| Wed 04 June 2025 | 40.92 (1.19%) | 42.00 | 38.90 - 42.00 | 0.6767 times |
| Tue 03 June 2025 | 40.44 (3.61%) | 40.50 | 38.02 - 40.98 | 1.3101 times |
| Mon 02 June 2025 | 39.03 (-3.63%) | 40.50 | 38.51 - 40.50 | 1.1342 times |
| Fri 30 May 2025 | 40.50 (1.63%) | 39.99 | 39.65 - 41.00 | 0.0879 times |
| Thu 29 May 2025 | 39.85 (0.13%) | 40.05 | 39.85 - 40.80 | 0.0379 times |
| Wed 28 May 2025 | 39.80 (1.27%) | 40.35 | 37.35 - 40.35 | 0.5261 times |
| Tue 27 May 2025 | 39.30 (-0.25%) | 40.90 | 37.65 - 40.90 | 0.4105 times |
| Mon 26 May 2025 | 39.40 (-0.13%) | 37.55 | 37.55 - 39.90 | 0.4527 times |
| Fri 23 May 2025 | 39.45 (1.21%) | 40.49 | 37.40 - 40.49 | 0.515 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 40.6 and 46.86
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.18 (6.62%) | 40.50 | 38.02 - 44.28 | 2.7659 times |
| Fri 30 May 2025 | 40.50 (2.66%) | 37.55 | 37.35 - 41.00 | 0.4939 times |
| Fri 23 May 2025 | 39.45 (3.82%) | 37.23 | 37.03 - 40.49 | 0.7213 times |
| Fri 16 May 2025 | 38.00 (-1.73%) | 39.44 | 36.00 - 39.98 | 1.365 times |
| Fri 09 May 2025 | 38.67 (-2.25%) | 40.90 | 37.00 - 42.20 | 1.0894 times |
| Fri 02 May 2025 | 39.56 (-1.1%) | 41.70 | 38.12 - 42.60 | 0.7266 times |
| Fri 25 April 2025 | 40.00 (3.73%) | 39.33 | 37.15 - 40.58 | 1.3371 times |
| Thu 17 April 2025 | 38.56 (0.03%) | 38.60 | 37.01 - 41.00 | 0.3993 times |
| Fri 11 April 2025 | 38.55 (-0.28%) | 39.50 | 36.56 - 40.01 | 0.2781 times |
| Fri 04 April 2025 | 38.66 (12.03%) | 33.65 | 33.65 - 39.50 | 0.8233 times |
| Fri 28 March 2025 | 34.51 (-0.83%) | 36.50 | 33.22 - 37.00 | 3.0147 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 40.6 and 46.86
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.18 (6.62%) | 40.50 | 38.02 - 44.28 | 0.2624 times |
| Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.3652 times |
| Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.321 times |
| Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 1.0662 times |
| Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 1.4464 times |
| Fri 31 January 2025 | 53.15 (-12.58%) | 61.73 | 48.75 - 64.00 | 1.3982 times |
| Tue 31 December 2024 | 60.80 (2.91%) | 60.99 | 56.80 - 70.94 | 1.5761 times |
| Fri 29 November 2024 | 59.08 (1.04%) | 59.65 | 56.01 - 63.79 | 1.4884 times |
| Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 1.1745 times |
| Mon 30 September 2024 | 53.48 (-4.11%) | 54.66 | 51.26 - 56.80 | 0.9017 times |
| Fri 30 August 2024 | 55.77 (-7.16%) | 61.50 | 51.36 - 63.89 | 2.9104 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.51 |
| 50 day DMA | 38.53 |
| 100 day DMA | 42.53 |
| 150 day DMA | 48.43 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 40.95 | 40.22 |
| 12 day EMA | 40.61 | 40.14 | 39.72 |
| 20 day EMA | 40 | 39.67 | 39.38 |
| 35 day EMA | 39.1 | 38.86 | 38.65 |
| 50 day EMA | 38.48 | 38.29 | 38.12 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.66 | 40.15 |
| 12 day SMA | 40.27 | 39.92 | 39.55 |
| 20 day SMA | 39.48 | 39.25 | 39.06 |
| 35 day SMA | 39.51 | 39.36 | 39.25 |
| 50 day SMA | 38.53 | 38.35 | 38.2 |
| 100 day SMA | 42.53 | 42.71 | 42.88 |
| 150 day SMA | 48.43 | 48.51 | 48.59 |
| 200 day SMA | 50.26 | 50.32 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.