Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.66 and 3
Daily Target 1 | 2.56 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.8966666666667 |
Daily Target 4 | 3.09 |
Daily Target 5 | 3.24 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.95 (-1.34%) | 2.96 | 2.70 - 3.04 | 1.3252 times | Thu 13 February 2025 | 2.99 (-0.99%) | 3.03 | 2.95 - 3.15 | 1.0397 times | Wed 12 February 2025 | 3.02 (7.09%) | 2.76 | 2.76 - 3.15 | 1.4346 times | Tue 11 February 2025 | 2.82 (-2.08%) | 2.85 | 2.77 - 2.88 | 1.0207 times | Mon 10 February 2025 | 2.88 (-4.64%) | 2.99 | 2.78 - 2.99 | 1.5391 times | Fri 07 February 2025 | 3.02 (1%) | 2.95 | 2.92 - 3.07 | 0.5291 times | Thu 06 February 2025 | 2.99 (-0.99%) | 2.99 | 2.91 - 3.14 | 0.9852 times | Wed 05 February 2025 | 3.02 (-0.98%) | 3.05 | 2.76 - 3.11 | 0.9014 times | Tue 04 February 2025 | 3.05 (-3.17%) | 3.12 | 3.00 - 3.18 | 0.5717 times | Mon 03 February 2025 | 3.15 (-0.63%) | 3.23 | 2.95 - 3.25 | 0.6532 times | Fri 31 January 2025 | 3.17 (4.97%) | 3.02 | 3.01 - 3.30 | 1.4093 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.6 and 3.05
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 3.17 |
Weekly Target 5 | 3.38 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.95 (-2.32%) | 2.99 | 2.70 - 3.15 | 0.458 times | Fri 07 February 2025 | 3.02 (-4.73%) | 3.23 | 2.76 - 3.25 | 0.2622 times | Fri 31 January 2025 | 3.17 (0.32%) | 3.10 | 2.75 - 3.30 | 0.5735 times | Fri 24 January 2025 | 3.16 (-7.87%) | 3.44 | 3.15 - 3.58 | 0.3548 times | Fri 17 January 2025 | 3.43 (11%) | 3.11 | 2.77 - 3.62 | 1.2317 times | Fri 10 January 2025 | 3.09 (-10.43%) | 3.45 | 2.92 - 3.50 | 0.8 times | Fri 03 January 2025 | 3.45 (-1.43%) | 3.35 | 3.34 - 3.73 | 1.3944 times | Fri 27 December 2024 | 3.50 (-5.41%) | 3.74 | 3.44 - 3.80 | 1.2521 times | Fri 20 December 2024 | 3.70 (-4.64%) | 3.95 | 3.61 - 4.05 | 1.5668 times | Fri 13 December 2024 | 3.88 (-5.13%) | 4.13 | 3.70 - 4.24 | 2.1066 times | Fri 06 December 2024 | 4.09 (13.3%) | 3.59 | 3.56 - 4.40 | 4.9799 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.55 and 3.1
Monthly Target 1 | 2.42 |
Monthly Target 2 | 2.68 |
Monthly Target 3 | 2.9666666666667 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.52 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.95 (-6.94%) | 3.23 | 2.70 - 3.25 | 0.1144 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 0.6193 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 1.6466 times | Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 0.6566 times | Thu 31 October 2024 | 4.07 (5.99%) | 3.88 | 3.27 - 4.34 | 1.8809 times | Mon 30 September 2024 | 3.84 (16.72%) | 3.26 | 3.23 - 3.94 | 2.0141 times | Fri 30 August 2024 | 3.29 (12.29%) | 2.95 | 2.84 - 3.40 | 0.8576 times | Wed 31 July 2024 | 2.93 (24.68%) | 2.35 | 2.24 - 3.03 | 1.2464 times | Fri 28 June 2024 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.48 | 0.4813 times | Fri 31 May 2024 | 2.37 (-8.85%) | 2.61 | 2.28 - 2.63 | 0.4828 times | Tue 30 April 2024 | 2.60 (6.12%) | 2.55 | 2.44 - 2.90 | 0.6386 times |
Indicator Analysis of Kavitind
Please login to view indicator analysis. or View indicator analysis of Kavitind 524444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.93 |
12 day DMA | 3.01 |
20 day DMA | 3.08 |
35 day DMA | 3.19 |
50 day DMA | 3.38 |
100 day DMA | 3.67 |
150 day DMA | 3.49 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.97 | 2.96 |
12 day EMA | 3.01 | 3.02 | 3.02 |
20 day EMA | 3.07 | 3.08 | 3.09 |
35 day EMA | 3.22 | 3.24 | 3.26 |
50 day EMA | 3.37 | 3.39 | 3.41 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.93 | 2.95 | 2.95 |
12 day SMA | 3.01 | 3.01 | 3 |
20 day SMA | 3.08 | 3.11 | 3.13 |
35 day SMA | 3.19 | 3.2 | 3.22 |
50 day SMA | 3.38 | 3.4 | 3.42 |
100 day SMA | 3.67 | 3.67 | 3.68 |
150 day SMA | 3.49 | 3.49 | 3.49 |
200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.