Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.62 and 1.65

Daily Target 11.6
Daily Target 21.61
Daily Target 31.6266666666667
Daily Target 41.64
Daily Target 51.66

Daily price and volume Kavitind

Date Closing Open Range Volume
Wed 11 February 2026 1.63 (0.62%) 1.63 1.61 - 1.64 0.2522 times
Tue 10 February 2026 1.62 (-1.22%) 1.66 1.61 - 1.66 0.7763 times
Mon 09 February 2026 1.64 (-0.61%) 1.66 1.62 - 1.66 0.5994 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.61 - 1.90 1.8327 times
Thu 05 February 2026 1.64 (0.61%) 1.65 1.63 - 1.65 0.6113 times
Wed 04 February 2026 1.63 (0%) 1.65 1.62 - 1.67 0.5593 times
Tue 03 February 2026 1.63 (0.62%) 1.63 1.61 - 1.68 0.5828 times
Mon 02 February 2026 1.62 (2.53%) 1.63 1.61 - 1.65 1.025 times
Sun 01 February 2026 1.58 (-2.47%) 1.63 1.50 - 1.69 0.7105 times
Fri 30 January 2026 1.62 (-2.41%) 1.65 1.61 - 1.70 3.0505 times
Thu 29 January 2026 1.66 (0%) 1.66 1.63 - 1.72 2.089 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.6 and 1.65

Weekly Target 11.58
Weekly Target 21.61
Weekly Target 31.6333333333333
Weekly Target 41.66
Weekly Target 51.68

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Wed 11 February 2026 1.63 (-1.21%) 1.66 1.61 - 1.66 0.3688 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 1.2054 times
Fri 30 January 2026 1.62 (-1.82%) 1.65 1.61 - 1.72 1.4498 times
Fri 23 January 2026 1.65 (-0.6%) 1.65 1.56 - 1.70 0.8615 times
Fri 16 January 2026 1.66 (0.61%) 1.65 1.62 - 1.80 1.3005 times
Fri 09 January 2026 1.65 (-0.6%) 1.65 1.64 - 1.79 1.3436 times
Fri 02 January 2026 1.66 (0.61%) 1.65 1.58 - 1.76 1.6035 times
Fri 26 December 2025 1.65 (-0.6%) 1.68 1.64 - 1.80 0.6246 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.7216 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.5209 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 0.8647 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.43 and 1.83

Monthly Target 11.28
Monthly Target 21.45
Monthly Target 31.6766666666667
Monthly Target 41.85
Monthly Target 52.08

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Wed 11 February 2026 1.63 (0.62%) 1.63 1.50 - 1.90 0.3767 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.4173 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.8059 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 1.0243 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.3185 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.9189 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.1638 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.6327 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.7989 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.5429 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.407 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.64
50 day DMA 1.65
100 day DMA 1.78
150 day DMA 1.94
200 day DMA 2.1

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.64
12 day EMA1.641.641.64
20 day EMA1.661.661.66
35 day EMA1.661.661.66
50 day EMA1.661.661.66

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.64
12 day SMA1.631.631.64
20 day SMA1.641.641.64
35 day SMA1.641.641.65
50 day SMA1.651.651.66
100 day SMA1.781.781.79
150 day SMA1.941.951.96
200 day SMA2.12.12.11
Back to top | Use Dark Theme