Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.22 and 2.32

Daily Target 12.2
Daily Target 22.24
Daily Target 32.3
Daily Target 42.34
Daily Target 52.4

Daily price and volume Kavitind

Date Closing Open Range Volume
Tue 25 June 2024 2.28 (-3.39%) 2.30 2.26 - 2.36 0.7288 times
Mon 24 June 2024 2.36 (0%) 2.30 2.27 - 2.40 1.0134 times
Fri 21 June 2024 2.36 (0.43%) 2.30 2.27 - 2.40 1.0134 times
Thu 20 June 2024 2.35 (0%) 2.36 2.27 - 2.37 0.5602 times
Wed 19 June 2024 2.35 (-0.84%) 2.37 2.27 - 2.38 0.717 times
Tue 18 June 2024 2.37 (3.49%) 2.32 2.25 - 2.45 0.8424 times
Fri 14 June 2024 2.29 (0%) 2.29 2.22 - 2.33 1.228 times
Thu 13 June 2024 2.29 (0.44%) 2.29 2.22 - 2.33 1.228 times
Wed 12 June 2024 2.28 (-0.44%) 2.30 2.27 - 2.34 0.3945 times
Tue 11 June 2024 2.29 (-2.14%) 2.37 2.26 - 2.37 2.2743 times
Mon 10 June 2024 2.34 (1.74%) 2.36 2.25 - 2.40 2.1947 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.2 and 2.34

Weekly Target 12.17
Weekly Target 22.23
Weekly Target 32.3133333333333
Weekly Target 42.37
Weekly Target 52.45

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Tue 25 June 2024 2.28 (-3.39%) 2.30 2.26 - 2.40 0.4041 times
Fri 21 June 2024 2.36 (3.06%) 2.32 2.25 - 2.45 0.7267 times
Fri 14 June 2024 2.29 (-0.43%) 2.36 2.22 - 2.40 1.6977 times
Fri 07 June 2024 2.30 (-2.95%) 2.37 2.20 - 2.48 0.7699 times
Fri 31 May 2024 2.37 (-3.27%) 2.49 2.28 - 2.56 1.2768 times
Fri 24 May 2024 2.45 (2.08%) 2.40 2.32 - 2.52 0.6924 times
Sat 18 May 2024 2.40 (-2.83%) 2.47 2.35 - 2.59 0.7604 times
Fri 10 May 2024 2.47 (-2.37%) 2.57 2.47 - 2.62 1.1233 times
Fri 03 May 2024 2.53 (1.2%) 2.51 2.50 - 2.63 1.7314 times
Fri 26 April 2024 2.50 (-1.57%) 2.49 2.45 - 2.53 0.8174 times
Fri 19 April 2024 2.54 (-9.93%) 2.80 2.54 - 2.80 0.5609 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.1 and 2.38

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.32
Monthly Target 42.44
Monthly Target 52.6

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Tue 25 June 2024 2.28 (-3.8%) 2.37 2.20 - 2.48 0.5677 times
Fri 31 May 2024 2.37 (-8.85%) 2.61 2.28 - 2.63 0.6688 times
Tue 30 April 2024 2.60 (6.12%) 2.55 2.44 - 2.90 0.8847 times
Thu 28 March 2024 2.45 (2.51%) 2.38 1.94 - 2.49 0.8034 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.8501 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 2.0637 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.4577 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.4033 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.4932 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.8074 times
Thu 31 August 2023 1.70 (-10.53%) 1.90 1.62 - 1.95 0.7905 times

 monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.48
150 day DMA 2.3
200 day DMA 2.16

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.35
12 day EMA2.322.332.33
20 day EMA2.352.362.36
35 day EMA2.412.422.42
50 day EMA2.462.472.47

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.34
12 day SMA2.322.322.31
20 day SMA2.342.352.35
35 day SMA2.42.412.42
50 day SMA2.462.472.47
100 day SMA2.482.482.47
150 day SMA2.32.32.29
200 day SMA2.162.162.16
Back to top | Use Dark Theme