Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 1.6 and 1.68
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.75 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.72 | 1.0523 times | Tue 23 December 2025 | 1.64 (-1.2%) | 1.66 | 1.64 - 1.80 | 2.1111 times | Mon 22 December 2025 | 1.66 (0%) | 1.68 | 1.65 - 1.69 | 0.5405 times | Fri 19 December 2025 | 1.66 (0%) | 1.66 | 1.64 - 1.75 | 1.5696 times | Thu 18 December 2025 | 1.66 (0%) | 1.65 | 1.65 - 1.68 | 0.6541 times | Wed 17 December 2025 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.70 | 0.4593 times | Tue 16 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.72 | 0.5538 times | Mon 15 December 2025 | 1.68 (1.82%) | 1.67 | 1.66 - 1.88 | 1.7428 times | Fri 12 December 2025 | 1.65 (-0.6%) | 1.68 | 1.53 - 1.69 | 0.8265 times | Thu 11 December 2025 | 1.66 (-0.6%) | 1.67 | 1.65 - 1.70 | 0.49 times | Wed 10 December 2025 | 1.67 (0%) | 1.67 | 1.65 - 1.74 | 0.6762 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.56 and 1.72
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.64 (-1.2%) | 1.68 | 1.64 - 1.80 | 0.654 times | Fri 19 December 2025 | 1.66 (0.61%) | 1.67 | 1.64 - 1.88 | 0.8793 times | Fri 12 December 2025 | 1.65 (-3.51%) | 1.68 | 1.53 - 1.76 | 0.6347 times | Fri 05 December 2025 | 1.71 (2.4%) | 1.70 | 1.65 - 1.95 | 1.0537 times | Fri 28 November 2025 | 1.67 (-2.91%) | 1.71 | 1.62 - 1.80 | 1.5633 times | Fri 21 November 2025 | 1.72 (-1.15%) | 1.74 | 1.65 - 1.80 | 2.2147 times | Fri 14 November 2025 | 1.74 (-1.14%) | 1.74 | 1.72 - 1.80 | 0.6504 times | Fri 07 November 2025 | 1.76 (-2.22%) | 1.82 | 1.73 - 1.85 | 0.5703 times | Fri 31 October 2025 | 1.80 (-9.09%) | 1.73 | 1.73 - 1.89 | 1.4655 times | Thu 23 October 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.15 | 0.314 times | Fri 17 October 2025 | 2.03 (0%) | 2.06 | 1.99 - 2.11 | 1.9746 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.38 and 1.8
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.6906 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.62 - 1.85 | 1.0715 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.4392 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 1.0031 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.2703 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.7821 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.8721 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.5926 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4443 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.8341 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.5117 times |
Indicator Analysis of Kavitind
Please login to view indicator analysis. or View indicator analysis of Kavitind 524444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.69 | 1.69 | 1.7 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.67 |
| 20 day SMA | 1.67 | 1.68 | 1.68 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.27 | 2.27 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
