Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 1.59 and 1.72
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.82 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.66 (-2.92%) | 1.77 | 1.64 - 1.77 | 0.7172 times | Thu 23 March 2023 | 1.71 (4.91%) | 1.63 | 1.58 - 1.71 | 0.8627 times | Wed 22 March 2023 | 1.63 (-1.81%) | 1.66 | 1.60 - 1.69 | 0.6615 times | Tue 21 March 2023 | 1.66 (1.84%) | 1.66 | 1.60 - 1.69 | 0.6663 times | Mon 20 March 2023 | 1.63 (-3.55%) | 1.64 | 1.61 - 1.66 | 1.394 times | Fri 17 March 2023 | 1.69 (-0.59%) | 1.62 | 1.62 - 1.73 | 1.0382 times | Thu 16 March 2023 | 1.70 (-1.73%) | 1.77 | 1.66 - 1.77 | 0.8479 times | Wed 15 March 2023 | 1.73 (-1.14%) | 1.78 | 1.70 - 1.80 | 0.8156 times | Tue 14 March 2023 | 1.75 (-3.85%) | 1.85 | 1.73 - 1.85 | 1.6053 times | Mon 13 March 2023 | 1.82 (-3.7%) | 1.87 | 1.80 - 1.93 | 1.3913 times | Fri 10 March 2023 | 1.89 (-2.58%) | 1.95 | 1.85 - 1.95 | 1.958 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.62 and 1.81
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.66 (-1.78%) | 1.64 | 1.58 - 1.77 | 0.2515 times | Fri 17 March 2023 | 1.69 (-10.58%) | 1.87 | 1.62 - 1.93 | 0.3331 times | Fri 10 March 2023 | 1.89 (-1.05%) | 1.90 | 1.83 - 1.96 | 0.3772 times | Fri 03 March 2023 | 1.91 (-8.17%) | 2.12 | 1.89 - 2.12 | 0.4665 times | Fri 24 February 2023 | 2.08 (2.46%) | 2.11 | 1.76 - 2.11 | 0.8723 times | Fri 17 February 2023 | 2.03 (-17.48%) | 2.64 | 2.00 - 2.70 | 2.7257 times | Fri 10 February 2023 | 2.46 (87.79%) | 1.44 | 1.44 - 2.46 | 3.6806 times | Fri 03 February 2023 | 1.31 (-6.43%) | 1.31 | 1.30 - 1.40 | 0.4997 times | Fri 27 January 2023 | 1.40 (-4.76%) | 1.44 | 1.36 - 1.48 | 0.4215 times | Fri 20 January 2023 | 1.47 (-0.68%) | 1.51 | 1.45 - 1.54 | 0.3719 times | Fri 13 January 2023 | 1.48 (-5.13%) | 1.58 | 1.45 - 1.58 | 0.4272 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.41 and 1.83
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.66 (-14.87%) | 2.00 | 1.58 - 2.00 | 0.2825 times | Tue 28 February 2023 | 1.95 (42.34%) | 1.40 | 1.30 - 2.70 | 1.8558 times | Tue 31 January 2023 | 1.37 (-12.74%) | 1.60 | 1.31 - 1.62 | 0.4375 times | Fri 30 December 2022 | 1.57 (-6.55%) | 1.70 | 1.40 - 1.70 | 0.6743 times | Wed 30 November 2022 | 1.68 (1.82%) | 1.66 | 1.52 - 1.82 | 0.7003 times | Mon 31 October 2022 | 1.65 (-9.34%) | 1.87 | 1.64 - 1.95 | 0.5139 times | Fri 30 September 2022 | 1.82 (-0.55%) | 1.84 | 1.73 - 2.11 | 0.7886 times | Tue 30 August 2022 | 1.83 (-2.14%) | 1.88 | 1.79 - 2.00 | 0.8177 times | Fri 29 July 2022 | 1.87 (3.89%) | 1.82 | 1.72 - 2.55 | 1.2117 times | Thu 30 June 2022 | 1.80 (-19.64%) | 2.28 | 1.52 - 2.32 | 2.7178 times | Tue 31 May 2022 | 2.24 (-62.42%) | 6.00 | 2.10 - 6.25 | 1.8992 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.67 |
| 12 day EMA | 1.73 | 1.74 | 1.75 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.73 | 1.76 | 1.77 |
| 20 day SMA | 1.83 | 1.84 | 1.85 |
| 35 day SMA | 1.89 | 1.88 | 1.87 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.