Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.4 and 2.54

Daily Target 12.29
Daily Target 22.37
Daily Target 32.43
Daily Target 42.51
Daily Target 52.57

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 28 March 2024 2.45 (2.94%) 2.41 2.35 - 2.49 1.1818 times
Wed 27 March 2024 2.38 (1.28%) 2.40 2.32 - 2.41 1.0284 times
Tue 26 March 2024 2.35 (1.29%) 2.31 2.28 - 2.39 1.4717 times
Fri 22 March 2024 2.32 (-0.85%) 2.32 2.25 - 2.40 0.9067 times
Thu 21 March 2024 2.34 (1.3%) 2.38 2.30 - 2.42 1.1154 times
Wed 20 March 2024 2.31 (3.59%) 2.27 2.20 - 2.34 2.2821 times
Tue 19 March 2024 2.23 (1.36%) 2.20 2.15 - 2.25 0.4183 times
Mon 18 March 2024 2.20 (1.85%) 2.23 2.11 - 2.23 0.5211 times
Fri 15 March 2024 2.16 (1.89%) 2.14 2.08 - 2.20 0.3663 times
Thu 14 March 2024 2.12 (3.92%) 1.94 1.94 - 2.13 0.7083 times
Wed 13 March 2024 2.04 (-4.67%) 2.24 2.04 - 2.24 0.84 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.37 and 2.58

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.4066666666667
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 28 March 2024 2.45 (5.6%) 2.31 2.28 - 2.49 0.5697 times
Fri 22 March 2024 2.32 (7.41%) 2.23 2.11 - 2.42 0.8113 times
Fri 15 March 2024 2.16 (-0.92%) 2.18 1.94 - 2.25 0.5157 times
Thu 07 March 2024 2.18 (-8.4%) 2.38 2.06 - 2.40 0.3725 times
Sat 02 March 2024 2.38 (0.85%) 2.45 2.30 - 2.59 0.4624 times
Fri 23 February 2024 2.36 (-8.17%) 2.55 2.33 - 2.60 0.3906 times
Fri 16 February 2024 2.57 (-7.22%) 2.64 2.39 - 2.73 0.534 times
Fri 09 February 2024 2.77 (-6.42%) 2.85 2.67 - 3.19 1.6857 times
Fri 02 February 2024 2.96 (35.16%) 2.19 2.16 - 3.42 4.2004 times
Thu 25 January 2024 2.19 (-3.95%) 2.30 2.13 - 2.35 0.4578 times
Fri 19 January 2024 2.28 (0%) 2.32 2.17 - 2.49 1.0959 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.2 and 2.75

Monthly Target 11.74
Monthly Target 22.1
Monthly Target 32.2933333333333
Monthly Target 42.65
Monthly Target 52.84

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 28 March 2024 2.45 (2.51%) 2.38 1.94 - 2.49 0.7755 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.7858 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 1.992 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.4071 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.3893 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.4761 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.7794 times
Thu 31 August 2023 1.70 (-10.53%) 1.90 1.62 - 1.95 0.763 times
Mon 31 July 2023 1.90 (-22.76%) 2.46 1.82 - 2.51 0.6034 times
Fri 30 June 2023 2.46 (-13.68%) 2.85 2.40 - 3.05 1.0284 times
Wed 31 May 2023 2.85 (3.64%) 2.62 2.37 - 3.15 1.5015 times

 monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.15
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.332.3
12 day EMA2.312.292.27
20 day EMA2.312.32.29
35 day EMA2.342.332.33
50 day EMA2.422.422.42

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.342.31
12 day SMA2.252.232.21
20 day SMA2.262.252.26
35 day SMA2.382.42.41
50 day SMA2.432.422.43
100 day SMA2.152.142.13
150 day SMA2.012.012
200 day SMA2.052.052.05
Back to top | Use Dark Theme