Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.66 and 3

Daily Target 12.56
Daily Target 22.75
Daily Target 32.8966666666667
Daily Target 43.09
Daily Target 53.24

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 14 February 2025 2.95 (-1.34%) 2.96 2.70 - 3.04 1.3252 times
Thu 13 February 2025 2.99 (-0.99%) 3.03 2.95 - 3.15 1.0397 times
Wed 12 February 2025 3.02 (7.09%) 2.76 2.76 - 3.15 1.4346 times
Tue 11 February 2025 2.82 (-2.08%) 2.85 2.77 - 2.88 1.0207 times
Mon 10 February 2025 2.88 (-4.64%) 2.99 2.78 - 2.99 1.5391 times
Fri 07 February 2025 3.02 (1%) 2.95 2.92 - 3.07 0.5291 times
Thu 06 February 2025 2.99 (-0.99%) 2.99 2.91 - 3.14 0.9852 times
Wed 05 February 2025 3.02 (-0.98%) 3.05 2.76 - 3.11 0.9014 times
Tue 04 February 2025 3.05 (-3.17%) 3.12 3.00 - 3.18 0.5717 times
Mon 03 February 2025 3.15 (-0.63%) 3.23 2.95 - 3.25 0.6532 times
Fri 31 January 2025 3.17 (4.97%) 3.02 3.01 - 3.30 1.4093 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.6 and 3.05

Weekly Target 12.48
Weekly Target 22.72
Weekly Target 32.9333333333333
Weekly Target 43.17
Weekly Target 53.38

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 14 February 2025 2.95 (-2.32%) 2.99 2.70 - 3.15 0.458 times
Fri 07 February 2025 3.02 (-4.73%) 3.23 2.76 - 3.25 0.2622 times
Fri 31 January 2025 3.17 (0.32%) 3.10 2.75 - 3.30 0.5735 times
Fri 24 January 2025 3.16 (-7.87%) 3.44 3.15 - 3.58 0.3548 times
Fri 17 January 2025 3.43 (11%) 3.11 2.77 - 3.62 1.2317 times
Fri 10 January 2025 3.09 (-10.43%) 3.45 2.92 - 3.50 0.8 times
Fri 03 January 2025 3.45 (-1.43%) 3.35 3.34 - 3.73 1.3944 times
Fri 27 December 2024 3.50 (-5.41%) 3.74 3.44 - 3.80 1.2521 times
Fri 20 December 2024 3.70 (-4.64%) 3.95 3.61 - 4.05 1.5668 times
Fri 13 December 2024 3.88 (-5.13%) 4.13 3.70 - 4.24 2.1066 times
Fri 06 December 2024 4.09 (13.3%) 3.59 3.56 - 4.40 4.9799 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.55 and 3.1

Monthly Target 12.42
Monthly Target 22.68
Monthly Target 32.9666666666667
Monthly Target 43.23
Monthly Target 53.52

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 14 February 2025 2.95 (-6.94%) 3.23 2.70 - 3.25 0.1144 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.6193 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 1.6466 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.6566 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 1.8809 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 2.0141 times
Fri 30 August 2024 3.29 (12.29%) 2.95 2.84 - 3.40 0.8576 times
Wed 31 July 2024 2.93 (24.68%) 2.35 2.24 - 3.03 1.2464 times
Fri 28 June 2024 2.35 (-0.84%) 2.37 2.20 - 2.48 0.4813 times
Fri 31 May 2024 2.37 (-8.85%) 2.61 2.28 - 2.63 0.4828 times
Tue 30 April 2024 2.60 (6.12%) 2.55 2.44 - 2.90 0.6386 times

 monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.01
20 day DMA 3.08
35 day DMA 3.19
50 day DMA 3.38
100 day DMA 3.67
150 day DMA 3.49
200 day DMA 3.22

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.96
12 day EMA3.013.023.02
20 day EMA3.073.083.09
35 day EMA3.223.243.26
50 day EMA3.373.393.41

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.95
12 day SMA3.013.013
20 day SMA3.083.113.13
35 day SMA3.193.23.22
50 day SMA3.383.43.42
100 day SMA3.673.673.68
150 day SMA3.493.493.49
200 day SMA3.223.223.22
Back to top | Use Dark Theme