Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.87 and 2.98

Daily Target 12.79
Daily Target 22.86
Daily Target 32.9033333333333
Daily Target 42.97
Daily Target 53.01

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 17 April 2025 2.92 (1.39%) 2.92 2.84 - 2.95 0.7918 times
Wed 16 April 2025 2.88 (1.41%) 2.89 2.80 - 2.93 0.9401 times
Tue 15 April 2025 2.84 (5.19%) 2.80 2.77 - 2.90 0.7935 times
Fri 11 April 2025 2.70 (6.72%) 2.57 2.57 - 2.88 1.3084 times
Wed 09 April 2025 2.53 (-2.32%) 2.64 2.45 - 2.64 0.7514 times
Tue 08 April 2025 2.59 (0%) 2.49 2.49 - 2.65 1.0997 times
Fri 04 April 2025 2.59 (-1.52%) 2.70 2.55 - 2.73 0.7632 times
Wed 02 April 2025 2.63 (0.38%) 2.60 2.58 - 2.68 0.6859 times
Tue 01 April 2025 2.62 (0.38%) 2.57 2.55 - 2.69 0.9183 times
Fri 28 March 2025 2.61 (-1.51%) 2.60 2.58 - 2.74 1.9478 times
Wed 26 March 2025 2.65 (-2.93%) 2.70 2.58 - 2.78 2.2313 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.85 and 3.03

Weekly Target 12.7
Weekly Target 22.81
Weekly Target 32.88
Weekly Target 42.99
Weekly Target 53.06

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 17 April 2025 2.92 (8.15%) 2.80 2.77 - 2.95 0.5218 times
Fri 11 April 2025 2.70 (4.25%) 2.49 2.45 - 2.88 0.6528 times
Fri 04 April 2025 2.59 (-0.77%) 2.57 2.55 - 2.73 0.4892 times
Fri 28 March 2025 2.61 (-6.45%) 2.85 2.53 - 3.04 1.649 times
Fri 21 March 2025 2.79 (8.98%) 2.60 2.52 - 2.83 1.1152 times
Thu 13 March 2025 2.56 (-2.29%) 2.60 2.40 - 2.72 0.8506 times
Fri 07 March 2025 2.62 (4.8%) 2.53 2.07 - 2.70 1.8959 times
Fri 28 February 2025 2.50 (-8.42%) 2.70 2.42 - 2.83 1.0884 times
Fri 21 February 2025 2.73 (-7.46%) 2.86 2.65 - 2.89 0.7687 times
Fri 14 February 2025 2.95 (-2.32%) 2.99 2.70 - 3.15 0.9686 times
Fri 07 February 2025 3.02 (-4.73%) 3.23 2.76 - 3.25 0.5545 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.69 and 3.19

Monthly Target 12.27
Monthly Target 22.6
Monthly Target 32.7733333333333
Monthly Target 43.1
Monthly Target 53.27

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 17 April 2025 2.92 (11.88%) 2.57 2.45 - 2.95 0.1287 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.4262 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.2614 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.6375 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 1.695 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.6759 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 1.9362 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 2.0733 times
Fri 30 August 2024 3.29 (12.29%) 2.95 2.84 - 3.40 0.8828 times
Wed 31 July 2024 2.93 (24.68%) 2.35 2.24 - 3.03 1.283 times
Fri 28 June 2024 2.35 (-0.84%) 2.37 2.20 - 2.48 0.4955 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.64
50 day DMA 2.74
100 day DMA 3.18
150 day DMA 3.41
200 day DMA 3.26

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.762.7
12 day EMA2.732.692.66
20 day EMA2.712.692.67
35 day EMA2.752.742.73
50 day EMA2.792.782.78

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.712.65
12 day SMA2.692.72.69
20 day SMA2.692.672.66
35 day SMA2.642.632.64
50 day SMA2.742.742.75
100 day SMA3.183.193.2
150 day SMA3.413.413.41
200 day SMA3.263.263.26
Back to top | Use Dark Theme