Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.63 and 1.68

Daily Target 11.61
Daily Target 21.63
Daily Target 31.66
Daily Target 41.68
Daily Target 51.71

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 26 December 2025 1.65 (0.61%) 1.65 1.64 - 1.69 0.5998 times
Wed 24 December 2025 1.64 (0%) 1.65 1.64 - 1.72 1.0402 times
Tue 23 December 2025 1.64 (-1.2%) 1.66 1.64 - 1.80 2.0867 times
Mon 22 December 2025 1.66 (0%) 1.68 1.65 - 1.69 0.5343 times
Fri 19 December 2025 1.66 (0%) 1.66 1.64 - 1.75 1.5514 times
Thu 18 December 2025 1.66 (0%) 1.65 1.65 - 1.68 0.6466 times
Wed 17 December 2025 1.66 (-1.19%) 1.68 1.65 - 1.70 0.454 times
Tue 16 December 2025 1.68 (0%) 1.68 1.67 - 1.72 0.5474 times
Mon 15 December 2025 1.68 (1.82%) 1.67 1.66 - 1.88 1.7227 times
Fri 12 December 2025 1.65 (-0.6%) 1.68 1.53 - 1.69 0.817 times
Thu 11 December 2025 1.66 (-0.6%) 1.67 1.65 - 1.70 0.4843 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.57 and 1.73

Weekly Target 11.54
Weekly Target 21.59
Weekly Target 31.6966666666667
Weekly Target 41.75
Weekly Target 51.86

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 26 December 2025 1.65 (-0.6%) 1.68 1.64 - 1.80 0.7531 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.87 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.628 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 1.0425 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.5468 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.65 - 1.80 2.1912 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.6435 times
Fri 07 November 2025 1.76 (-2.22%) 1.82 1.73 - 1.85 0.5643 times
Fri 31 October 2025 1.80 (-9.09%) 1.73 1.73 - 1.89 1.4499 times
Thu 23 October 2025 1.98 (-2.46%) 2.03 1.97 - 2.15 0.3107 times
Fri 17 October 2025 2.03 (0%) 2.06 1.99 - 2.11 1.9536 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.38 and 1.8

Monthly Target 11.29
Monthly Target 21.47
Monthly Target 31.71
Monthly Target 41.89
Monthly Target 52.13

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 26 December 2025 1.65 (-1.2%) 1.70 1.53 - 1.95 0.7119 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.62 - 1.85 1.0691 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.4359 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 1.0008 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.2674 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.7781 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.8701 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.5913 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4433 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.8322 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.5105 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.76
100 day DMA 1.98
150 day DMA 2.13
200 day DMA 2.26

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.66
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.73
50 day EMA1.761.761.77

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.66
12 day SMA1.661.661.66
20 day SMA1.671.671.68
35 day SMA1.71.71.7
50 day SMA1.761.771.78
100 day SMA1.981.991.99
150 day SMA2.132.142.14
200 day SMA2.262.272.27
Back to top | Use Dark Theme