Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.92 and 3

Daily Target 12.9
Daily Target 22.93
Daily Target 32.98
Daily Target 43.01
Daily Target 53.06

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 26 July 2024 2.96 (0.68%) 2.99 2.95 - 3.03 0.9113 times
Thu 25 July 2024 2.94 (2.08%) 2.85 2.85 - 2.99 0.706 times
Wed 24 July 2024 2.88 (-1.03%) 2.95 2.85 - 2.98 0.782 times
Tue 23 July 2024 2.91 (0%) 2.94 2.88 - 3.01 1.1175 times
Mon 22 July 2024 2.91 (3.19%) 2.82 2.76 - 2.95 1.2265 times
Fri 19 July 2024 2.82 (0.71%) 2.83 2.79 - 2.90 1.0526 times
Thu 18 July 2024 2.80 (1.08%) 2.77 2.77 - 2.88 1.4351 times
Tue 16 July 2024 2.77 (1.09%) 2.83 2.74 - 2.83 0.7142 times
Mon 15 July 2024 2.74 (4.18%) 2.65 2.58 - 2.75 1.1459 times
Fri 12 July 2024 2.63 (4.37%) 2.53 2.50 - 2.64 0.9088 times
Thu 11 July 2024 2.52 (-0.4%) 2.58 2.46 - 2.60 0.4231 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.86 and 3.13

Weekly Target 12.65
Weekly Target 22.8
Weekly Target 32.9166666666667
Weekly Target 43.07
Weekly Target 53.19

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 26 July 2024 2.96 (4.96%) 2.82 2.76 - 3.03 1.7677 times
Fri 19 July 2024 2.82 (7.22%) 2.65 2.58 - 2.90 1.6203 times
Fri 12 July 2024 2.63 (3.54%) 2.57 2.43 - 2.64 1.1661 times
Fri 05 July 2024 2.54 (8.09%) 2.35 2.24 - 2.59 1.6562 times
Fri 28 June 2024 2.35 (-0.42%) 2.30 2.20 - 2.40 0.6317 times
Fri 21 June 2024 2.36 (3.06%) 2.32 2.25 - 2.45 0.4444 times
Fri 14 June 2024 2.29 (-0.43%) 2.36 2.22 - 2.40 1.0383 times
Fri 07 June 2024 2.30 (-2.95%) 2.37 2.20 - 2.48 0.4709 times
Fri 31 May 2024 2.37 (-3.27%) 2.49 2.28 - 2.56 0.7809 times
Fri 24 May 2024 2.45 (2.08%) 2.40 2.32 - 2.52 0.4235 times
Sat 18 May 2024 2.40 (-2.83%) 2.47 2.35 - 2.59 0.465 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.6 and 3.39

Monthly Target 11.95
Monthly Target 22.46
Monthly Target 32.7433333333333
Monthly Target 43.25
Monthly Target 53.53

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 26 July 2024 2.96 (25.96%) 2.35 2.24 - 3.03 1.4705 times
Fri 28 June 2024 2.35 (-0.84%) 2.37 2.20 - 2.48 0.6122 times
Fri 31 May 2024 2.37 (-8.85%) 2.61 2.28 - 2.63 0.614 times
Tue 30 April 2024 2.60 (6.12%) 2.55 2.44 - 2.90 0.8122 times
Thu 28 March 2024 2.45 (2.51%) 2.38 1.94 - 2.49 0.7375 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.6983 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 1.8944 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.3381 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.3702 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.4527 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.7412 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.78
20 day DMA 2.65
35 day DMA 2.5
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.43
200 day DMA 2.25

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.85
12 day EMA2.82.772.74
20 day EMA2.72.672.64
35 day EMA2.632.612.59
50 day EMA2.542.522.5

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.86
12 day SMA2.782.752.71
20 day SMA2.652.612.58
35 day SMA2.52.482.46
50 day SMA2.482.472.46
100 day SMA2.472.462.46
150 day SMA2.432.422.41
200 day SMA2.252.252.24
Back to top | Use Dark Theme