Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.45 and 2.51

Daily Target 12.44
Daily Target 22.46
Daily Target 32.4966666666667
Daily Target 42.52
Daily Target 52.56

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (0%) 2.52 2.47 - 2.53 0.4041 times
Thu 05 June 2025 2.49 (-0.8%) 2.52 2.48 - 2.63 0.84 times
Wed 04 June 2025 2.51 (1.62%) 2.50 2.45 - 2.54 0.4255 times
Tue 03 June 2025 2.47 (-1.59%) 2.51 2.45 - 2.54 1.1281 times
Mon 02 June 2025 2.51 (-6.34%) 2.58 2.44 - 2.67 1.6743 times
Fri 30 May 2025 2.68 (7.63%) 2.52 2.40 - 2.89 3.5421 times
Thu 29 May 2025 2.49 (0%) 2.52 2.47 - 2.52 0.5389 times
Wed 28 May 2025 2.49 (-0.4%) 2.52 2.48 - 2.53 0.3507 times
Tue 27 May 2025 2.50 (-0.79%) 2.55 2.48 - 2.55 0.4817 times
Mon 26 May 2025 2.52 (0.8%) 2.50 2.48 - 2.54 0.6144 times
Fri 23 May 2025 2.50 (-1.96%) 2.60 2.49 - 2.64 0.7896 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.35 and 2.58

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.5333333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (-7.09%) 2.58 2.44 - 2.67 1.7096 times
Fri 30 May 2025 2.68 (7.2%) 2.50 2.40 - 2.89 2.1132 times
Fri 23 May 2025 2.50 (-8.76%) 2.75 2.49 - 2.82 1.0296 times
Fri 16 May 2025 2.74 (8.73%) 2.65 2.63 - 2.80 0.7425 times
Fri 09 May 2025 2.52 (-6.67%) 2.70 2.31 - 2.85 0.6901 times
Fri 02 May 2025 2.70 (-1.82%) 2.70 2.61 - 2.88 1.0913 times
Fri 25 April 2025 2.75 (-5.82%) 2.95 2.67 - 2.99 0.6101 times
Thu 17 April 2025 2.92 (8.15%) 2.80 2.77 - 2.95 0.6315 times
Fri 11 April 2025 2.70 (4.25%) 2.49 2.45 - 2.88 0.79 times
Fri 04 April 2025 2.59 (-0.77%) 2.57 2.55 - 2.73 0.592 times
Fri 28 March 2025 2.61 (-6.45%) 2.85 2.53 - 3.04 1.9956 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.35 and 2.58

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.5333333333333
Monthly Target 42.63
Monthly Target 52.76

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (-7.09%) 2.58 2.44 - 2.67 0.1309 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.3629 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.2721 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.5108 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.3133 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.7639 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 2.0313 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.81 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 2.3203 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 2.4846 times
Fri 30 August 2024 3.29 (12.29%) 2.95 2.84 - 3.40 1.0579 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.67
100 day DMA 2.8
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.52
12 day EMA2.522.532.54
20 day EMA2.572.582.59
35 day EMA2.582.592.6
50 day EMA2.622.632.64

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.532.53
12 day SMA2.522.532.54
20 day SMA2.582.582.59
35 day SMA2.662.672.67
50 day SMA2.672.672.67
100 day SMA2.82.812.82
150 day SMA3.153.163.17
200 day SMA3.263.263.26
Back to top | Use Dark Theme