Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.56 and 1.72

Daily Target 11.53
Daily Target 21.59
Daily Target 31.6933333333333
Daily Target 41.75
Daily Target 51.85

Daily price and volume Kavitind

Date Closing Open Range Volume
Tue 23 December 2025 1.64 (-1.2%) 1.66 1.64 - 1.80 2.1936 times
Mon 22 December 2025 1.66 (0%) 1.68 1.65 - 1.69 0.5616 times
Fri 19 December 2025 1.66 (0%) 1.66 1.64 - 1.75 1.6309 times
Thu 18 December 2025 1.66 (0%) 1.65 1.65 - 1.68 0.6797 times
Wed 17 December 2025 1.66 (-1.19%) 1.68 1.65 - 1.70 0.4772 times
Tue 16 December 2025 1.68 (0%) 1.68 1.67 - 1.72 0.5754 times
Mon 15 December 2025 1.68 (1.82%) 1.67 1.66 - 1.88 1.8109 times
Fri 12 December 2025 1.65 (-0.6%) 1.68 1.53 - 1.69 0.8588 times
Thu 11 December 2025 1.66 (-0.6%) 1.67 1.65 - 1.70 0.5091 times
Wed 10 December 2025 1.67 (0%) 1.67 1.65 - 1.74 0.7026 times
Tue 09 December 2025 1.67 (0%) 1.67 1.66 - 1.69 0.3419 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.56 and 1.72

Weekly Target 11.53
Weekly Target 21.59
Weekly Target 31.6933333333333
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Tue 23 December 2025 1.64 (-1.2%) 1.68 1.64 - 1.80 0.4771 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.8959 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.6467 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 1.0736 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.5929 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.65 - 1.80 2.2566 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.6627 times
Fri 07 November 2025 1.76 (-2.22%) 1.82 1.73 - 1.85 0.5811 times
Fri 31 October 2025 1.80 (-9.09%) 1.73 1.73 - 1.89 1.4932 times
Thu 23 October 2025 1.98 (-2.46%) 2.03 1.97 - 2.15 0.32 times
Fri 17 October 2025 2.03 (0%) 2.06 1.99 - 2.11 2.012 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.38 and 1.8

Monthly Target 11.29
Monthly Target 21.46
Monthly Target 31.7066666666667
Monthly Target 41.88
Monthly Target 52.13

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Tue 23 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.6534 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.62 - 1.85 1.0758 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.445 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 1.0071 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.2754 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.7893 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.8756 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.595 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4461 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.8375 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.5137 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.68
35 day DMA 1.7
50 day DMA 1.78
100 day DMA 1.99
150 day DMA 2.14
200 day DMA 2.27

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.67
12 day EMA1.671.681.68
20 day EMA1.691.71.7
35 day EMA1.731.741.74
50 day EMA1.771.781.78

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.67
12 day SMA1.661.671.67
20 day SMA1.681.681.68
35 day SMA1.71.711.71
50 day SMA1.781.781.79
100 day SMA1.9922.01
150 day SMA2.142.152.16
200 day SMA2.272.282.28
Back to top | Use Dark Theme