Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.13 and 2.2

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.21

Daily price and volume Kavitind

Date Closing Open Range Volume
Mon 12 October 2026 2.16 (8.54%) 2.10 2.10 - 2.17 0.4147 times
Tue 06 October 2026 1.99 (0%) 2.03 1.95 - 2.06 1.2277 times
Mon 05 October 2026 1.99 (-1%) 2.11 1.97 - 2.11 1.7976 times
Thu 01 October 2026 2.01 (6.91%) 1.96 1.94 - 2.01 1.252 times
Tue 29 September 2026 1.88 (-0.53%) 1.91 1.83 - 1.91 1.3267 times
Mon 28 September 2026 1.89 (1.61%) 1.88 1.85 - 1.91 0.6989 times
Fri 25 September 2026 1.86 (-1.59%) 1.89 1.83 - 1.89 0.5363 times
Thu 24 September 2026 1.89 (1.07%) 1.90 1.84 - 1.90 0.5368 times
Wed 23 September 2026 1.87 (0.54%) 1.86 1.82 - 1.90 1.0921 times
Tue 22 September 2026 1.86 (0.54%) 1.82 1.78 - 1.87 1.1173 times
Mon 21 September 2026 1.85 (3.93%) 1.77 1.76 - 1.86 1.0194 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.13 and 2.2

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.1433333333333
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Mon 12 October 2026 2.16 (8.54%) 2.10 2.10 - 2.17 0.0793 times
Tue 06 October 2026 1.99 (-1%) 2.11 1.95 - 2.11 0.5783 times
Thu 01 October 2026 2.01 (8.06%) 1.88 1.83 - 2.01 0.6266 times
Fri 25 September 2026 1.86 (4.49%) 1.77 1.76 - 1.90 0.8224 times
Fri 18 September 2026 1.78 (7.88%) 1.73 1.65 - 1.81 2.0557 times
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 1.4322 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 3.6664 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.3197 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.2178 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.2018 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.2777 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.05 and 2.28

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.09
Monthly Target 42.24
Monthly Target 52.32

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Mon 12 October 2026 2.16 (14.89%) 1.96 1.94 - 2.17 0.382 times
Tue 29 September 2026 1.88 (28.77%) 1.46 1.24 - 1.91 3.5301 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.4652 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.5957 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.4146 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 0.9882 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.693 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.0107 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.4651 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.4553 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.2589 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.92
20 day DMA 1.79
35 day DMA 1.61
50 day DMA 1.57
100 day DMA 1.61
150 day DMA 1.4
200 day DMA 1.46

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.961.94
12 day EMA1.911.871.85
20 day EMA1.821.781.76
35 day EMA1.741.711.69
50 day EMA1.631.611.59

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.951.93
12 day SMA1.921.881.86
20 day SMA1.791.751.71
35 day SMA1.611.591.57
50 day SMA1.571.561.56
100 day SMA1.611.61.59
150 day SMA1.41.391.39
200 day SMA1.461.451.45
Back to top | Use Dark Theme