Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (3.51%) 0.59 0.59 - 0.59 0.1711 times
Thu 09 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.0288 times
Wed 08 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.4055 times
Tue 07 April 2026 0.53 (3.92%) 0.53 0.53 - 0.53 0.0349 times
Mon 06 April 2026 0.51 (4.08%) 0.50 0.47 - 0.51 0.9035 times
Thu 02 April 2026 0.49 (-3.92%) 0.49 0.49 - 0.53 3.4208 times
Wed 01 April 2026 0.51 (-3.77%) 0.51 0.51 - 0.55 2.7781 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.3426 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.3868 times
Wed 25 March 2026 0.57 (-5%) 0.58 0.57 - 0.62 1.528 times
Tue 24 March 2026 0.60 (-4.76%) 0.60 0.60 - 0.66 3.4337 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.53 and 0.65

Weekly Target 10.43
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.2634 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.1164 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 0.9872 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.7445 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.4074 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.7459 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.3648 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.5014 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3239 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5449 times
Fri 30 January 2026 1.62 (-1.82%) 1.65 1.61 - 1.72 0.6554 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 0.53 and 0.65

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.55
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (11.32%) 0.51 0.47 - 0.59 0.5153 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.3177 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0666 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.0441 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5937 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7545 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9713 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6769 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8573 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.2027 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5885 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.77
35 day DMA 1.09
50 day DMA 1.25
100 day DMA 1.46
150 day DMA 1.65
200 day DMA 1.82

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.54
12 day EMA0.630.640.65
20 day EMA0.760.780.8
35 day EMA0.970.991.01
50 day EMA1.211.241.27

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.530.52
12 day SMA0.550.560.58
20 day SMA0.770.820.87
35 day SMA1.091.121.14
50 day SMA1.251.271.29
100 day SMA1.461.471.48
150 day SMA1.651.661.67
200 day SMA1.821.831.84
Back to top | Use Dark Theme