Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.48
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 02 April 2026 0.49 (-3.92%) 0.49 0.49 - 0.53 1.7538 times
Wed 01 April 2026 0.51 (-3.77%) 0.51 0.51 - 0.55 1.4242 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.1756 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1983 times
Wed 25 March 2026 0.57 (-5%) 0.58 0.57 - 0.62 0.7834 times
Tue 24 March 2026 0.60 (-4.76%) 0.60 0.60 - 0.66 1.7603 times
Mon 23 March 2026 0.63 (-10%) 0.63 0.63 - 0.63 0.2235 times
Fri 20 March 2026 0.70 (-9.09%) 0.75 0.70 - 0.75 0.5088 times
Thu 19 March 2026 0.77 (-9.41%) 0.80 0.77 - 0.81 1.3414 times
Wed 18 March 2026 0.85 (-19.05%) 1.04 0.84 - 1.04 1.8306 times
Tue 17 March 2026 1.05 (-10.26%) 1.17 1.03 - 1.18 0.7116 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.46 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.0743 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 0.95 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.6787 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.3543 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.6801 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.3133 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.4825 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3117 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5244 times
Fri 30 January 2026 1.62 (-1.82%) 1.65 1.61 - 1.72 0.6307 times
Fri 23 January 2026 1.65 (-0.6%) 1.65 1.56 - 1.70 0.3748 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 0.46 and 0.52

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 02 April 2026 0.49 (-7.55%) 0.51 0.49 - 0.55 0.4168 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.3418 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0776 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.0549 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5998 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7624 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9814 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6839 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8662 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.2152 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5946 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.7
20 day DMA 1.01
35 day DMA 1.24
50 day DMA 1.36
100 day DMA 1.52
150 day DMA 1.7
200 day DMA 1.87

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.570.6
12 day EMA0.720.760.8
20 day EMA0.90.940.98
35 day EMA1.091.131.17
50 day EMA1.311.341.37

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.58
12 day SMA0.70.780.86
20 day SMA1.011.061.11
35 day SMA1.241.271.3
50 day SMA1.361.381.4
100 day SMA1.521.531.55
150 day SMA1.71.721.73
200 day SMA1.871.881.89
Back to top | Use Dark Theme