Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.6 and 1.68

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6666666666667
Daily Target 41.69
Daily Target 51.75

Daily price and volume Kavitind

Date Closing Open Range Volume
Wed 24 December 2025 1.64 (0%) 1.65 1.64 - 1.72 1.0523 times
Tue 23 December 2025 1.64 (-1.2%) 1.66 1.64 - 1.80 2.1111 times
Mon 22 December 2025 1.66 (0%) 1.68 1.65 - 1.69 0.5405 times
Fri 19 December 2025 1.66 (0%) 1.66 1.64 - 1.75 1.5696 times
Thu 18 December 2025 1.66 (0%) 1.65 1.65 - 1.68 0.6541 times
Wed 17 December 2025 1.66 (-1.19%) 1.68 1.65 - 1.70 0.4593 times
Tue 16 December 2025 1.68 (0%) 1.68 1.67 - 1.72 0.5538 times
Mon 15 December 2025 1.68 (1.82%) 1.67 1.66 - 1.88 1.7428 times
Fri 12 December 2025 1.65 (-0.6%) 1.68 1.53 - 1.69 0.8265 times
Thu 11 December 2025 1.66 (-0.6%) 1.67 1.65 - 1.70 0.49 times
Wed 10 December 2025 1.67 (0%) 1.67 1.65 - 1.74 0.6762 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.56 and 1.72

Weekly Target 11.53
Weekly Target 21.59
Weekly Target 31.6933333333333
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Wed 24 December 2025 1.64 (-1.2%) 1.68 1.64 - 1.80 0.654 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.8793 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.6347 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 1.0537 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.5633 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.65 - 1.80 2.2147 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.6504 times
Fri 07 November 2025 1.76 (-2.22%) 1.82 1.73 - 1.85 0.5703 times
Fri 31 October 2025 1.80 (-9.09%) 1.73 1.73 - 1.89 1.4655 times
Thu 23 October 2025 1.98 (-2.46%) 2.03 1.97 - 2.15 0.314 times
Fri 17 October 2025 2.03 (0%) 2.06 1.99 - 2.11 1.9746 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.38 and 1.8

Monthly Target 11.29
Monthly Target 21.46
Monthly Target 31.7066666666667
Monthly Target 41.88
Monthly Target 52.13

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Wed 24 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.6906 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.62 - 1.85 1.0715 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.4392 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 1.0031 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.2703 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.7821 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.8721 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.5926 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4443 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.8341 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.5117 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.77
100 day DMA 1.99
150 day DMA 2.14
200 day DMA 2.27

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.671.671.68
20 day EMA1.691.691.7
35 day EMA1.721.731.74
50 day EMA1.761.771.78

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.66
12 day SMA1.661.661.67
20 day SMA1.671.681.68
35 day SMA1.71.71.71
50 day SMA1.771.781.78
100 day SMA1.991.992
150 day SMA2.142.142.15
200 day SMA2.272.272.28
Back to top | Use Dark Theme