Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.7 and 2.79

Daily Target 12.63
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.77
Daily Target 52.81

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 16 May 2025 2.74 (1.86%) 2.73 2.66 - 2.75 1.5938 times
Thu 15 May 2025 2.69 (0.37%) 2.72 2.68 - 2.72 0.4987 times
Wed 14 May 2025 2.68 (0.37%) 2.68 2.67 - 2.74 0.8227 times
Tue 13 May 2025 2.67 (-1.48%) 2.78 2.67 - 2.78 1.3051 times
Mon 12 May 2025 2.71 (7.54%) 2.65 2.63 - 2.80 0.9626 times
Fri 09 May 2025 2.52 (-2.7%) 2.42 2.42 - 2.58 1.4651 times
Thu 08 May 2025 2.59 (-1.15%) 2.60 2.57 - 2.70 0.8092 times
Wed 07 May 2025 2.62 (-1.5%) 2.66 2.31 - 2.66 1.1092 times
Tue 06 May 2025 2.66 (-2.21%) 2.72 2.65 - 2.85 0.8156 times
Mon 05 May 2025 2.72 (0.74%) 2.70 2.68 - 2.79 0.6181 times
Fri 02 May 2025 2.70 (-2.88%) 2.73 2.68 - 2.77 1.135 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.69 and 2.86

Weekly Target 12.55
Weekly Target 22.65
Weekly Target 32.7233333333333
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 16 May 2025 2.74 (8.73%) 2.65 2.63 - 2.80 0.7798 times
Fri 09 May 2025 2.52 (-6.67%) 2.70 2.31 - 2.85 0.7248 times
Fri 02 May 2025 2.70 (-1.82%) 2.70 2.61 - 2.88 1.1461 times
Fri 25 April 2025 2.75 (-5.82%) 2.95 2.67 - 2.99 0.6407 times
Thu 17 April 2025 2.92 (8.15%) 2.80 2.77 - 2.95 0.6632 times
Fri 11 April 2025 2.70 (4.25%) 2.49 2.45 - 2.88 0.8297 times
Fri 04 April 2025 2.59 (-0.77%) 2.57 2.55 - 2.73 0.6217 times
Fri 28 March 2025 2.61 (-6.45%) 2.85 2.53 - 3.04 2.0958 times
Fri 21 March 2025 2.79 (8.98%) 2.60 2.52 - 2.83 1.4173 times
Thu 13 March 2025 2.56 (-2.29%) 2.60 2.40 - 2.72 1.081 times
Fri 07 March 2025 2.62 (4.8%) 2.53 2.07 - 2.70 2.4096 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.53 and 3.07

Monthly Target 12.09
Monthly Target 22.42
Monthly Target 32.6333333333333
Monthly Target 42.96
Monthly Target 53.17

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 16 May 2025 2.74 (-1.44%) 2.73 2.31 - 2.85 0.1143 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.2546 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.478 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.2932 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.7149 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 1.9008 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.7579 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 2.1712 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 2.325 times
Fri 30 August 2024 3.29 (12.29%) 2.95 2.84 - 3.40 0.99 times
Wed 31 July 2024 2.93 (24.68%) 2.35 2.24 - 3.03 1.4388 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.66
100 day DMA 2.97
150 day DMA 3.31
200 day DMA 3.29

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.672.66
12 day EMA2.692.682.68
20 day EMA2.72.72.7
35 day EMA2.682.682.68
50 day EMA2.672.672.67

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.652.63
12 day SMA2.672.672.68
20 day SMA2.742.742.74
35 day SMA2.722.712.71
50 day SMA2.662.662.66
100 day SMA2.972.982.99
150 day SMA3.313.313.32
200 day SMA3.293.293.29
Back to top | Use Dark Theme