Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.43 and 1.52

Daily Target 11.35
Daily Target 21.41
Daily Target 31.44
Daily Target 41.5
Daily Target 51.53

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 28 August 2026 1.47 (5%) 1.40 1.38 - 1.47 1.0023 times
Thu 27 August 2026 1.40 (4.48%) 1.35 1.32 - 1.40 0.8086 times
Wed 26 August 2026 1.34 (2.29%) 1.32 1.25 - 1.37 1.7524 times
Tue 25 August 2026 1.31 (-3.68%) 1.36 1.30 - 1.36 1.12 times
Mon 24 August 2026 1.36 (3.03%) 1.32 1.30 - 1.36 1.2649 times
Fri 21 August 2026 1.32 (-3.65%) 1.39 1.31 - 1.42 1.2738 times
Thu 20 August 2026 1.37 (1.48%) 1.32 1.32 - 1.38 0.6975 times
Wed 19 August 2026 1.35 (-0.74%) 1.36 1.30 - 1.38 0.6641 times
Tue 18 August 2026 1.36 (-3.55%) 1.39 1.34 - 1.44 0.8824 times
Mon 17 August 2026 1.41 (-2.08%) 1.45 1.38 - 1.45 0.5341 times
Fri 14 August 2026 1.44 (-2.04%) 1.43 1.41 - 1.47 0.768 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.36 and 1.58

Weekly Target 11.18
Weekly Target 21.32
Weekly Target 31.3966666666667
Weekly Target 41.54
Weekly Target 51.62

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 1.1487 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.7825 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.7248 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.9976 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 1.2033 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 1.02 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.7529 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.509 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 2.3344 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.5267 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 1.6838 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.19 and 1.53

Monthly Target 11.1
Monthly Target 21.28
Monthly Target 31.4366666666667
Monthly Target 41.62
Monthly Target 51.78

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 28 August 2026 1.47 (-2%) 1.53 1.25 - 1.59 0.6519 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.8967 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.1293 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.4875 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.0431 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.5212 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.6853 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.3897 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.4952 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6375 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.49
50 day DMA 1.55
100 day DMA 1.39
150 day DMA 1.38
200 day DMA 1.46

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.371.35
12 day EMA1.391.381.38
20 day EMA1.431.431.43
35 day EMA1.481.481.49
50 day EMA1.541.541.55

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.34
12 day SMA1.381.391.4
20 day SMA1.421.421.43
35 day SMA1.491.51.5
50 day SMA1.551.551.56
100 day SMA1.391.381.38
150 day SMA1.381.381.38
200 day SMA1.461.461.46
Back to top | Use Dark Theme