Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 11.46 and 12.2

Daily Target 111.23
Daily Target 211.69
Daily Target 311.97
Daily Target 412.43
Daily Target 512.71

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 26 December 2025 12.15 (1.25%) 12.25 11.51 - 12.25 0.4126 times
Wed 24 December 2025 12.00 (-2.04%) 12.50 11.08 - 12.50 2.6268 times
Tue 23 December 2025 12.25 (-3.54%) 12.70 11.50 - 12.70 0.5601 times
Mon 22 December 2025 12.70 (2.42%) 12.75 12.65 - 13.00 0.2384 times
Fri 19 December 2025 12.40 (0%) 12.75 12.00 - 12.75 0.3307 times
Thu 18 December 2025 12.40 (-1.59%) 12.60 12.00 - 12.99 0.6196 times
Wed 17 December 2025 12.60 (0%) 12.60 12.26 - 12.60 0.0254 times
Tue 16 December 2025 12.60 (2.11%) 12.24 12.24 - 12.75 0.5159 times
Mon 15 December 2025 12.34 (-0.48%) 12.50 11.07 - 12.67 3.3761 times
Fri 12 December 2025 12.40 (5.62%) 11.69 11.69 - 12.45 1.2943 times
Thu 11 December 2025 11.74 (0%) 11.74 11.74 - 11.74 0.0388 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 10.66 and 12.58

Weekly Target 110.16
Weekly Target 211.15
Weekly Target 312.076666666667
Weekly Target 413.07
Weekly Target 514

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 26 December 2025 12.15 (-2.02%) 12.75 11.08 - 13.00 0.8229 times
Fri 19 December 2025 12.40 (0%) 12.50 11.07 - 12.99 1.0437 times
Fri 12 December 2025 12.40 (7.92%) 11.75 10.50 - 12.45 0.6139 times
Fri 05 December 2025 11.49 (-1.71%) 11.50 10.50 - 12.25 0.1229 times
Fri 28 November 2025 11.69 (-6.03%) 11.75 10.56 - 12.50 0.3622 times
Fri 21 November 2025 12.44 (6.14%) 11.10 11.05 - 12.49 0.5333 times
Fri 14 November 2025 11.72 (2.81%) 11.98 10.50 - 12.59 1.3749 times
Fri 07 November 2025 11.40 (-8.73%) 12.49 11.06 - 14.50 1.8614 times
Fri 31 October 2025 12.49 (-11.92%) 13.50 11.60 - 13.50 2.2421 times
Thu 23 October 2025 14.18 (7.75%) 13.50 12.01 - 16.44 1.0228 times
Fri 17 October 2025 13.16 (7.96%) 12.06 11.40 - 13.99 1.9042 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 11.33 and 13.83

Monthly Target 19.38
Monthly Target 210.77
Monthly Target 311.883333333333
Monthly Target 413.27
Monthly Target 514.38

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 26 December 2025 12.15 (3.93%) 11.50 10.50 - 13.00 0.452 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.7173 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.4519 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.5271 times
Fri 29 August 2025 12.26 (4.79%) 11.70 10.29 - 14.99 1.3576 times
Thu 31 July 2025 11.70 (-20.14%) 14.65 11.69 - 15.10 0.9072 times
Mon 30 June 2025 14.65 (7.64%) 13.30 13.11 - 15.10 0.189 times
Fri 30 May 2025 13.61 (-2.79%) 14.00 11.57 - 18.74 0.7487 times
Wed 30 April 2025 14.00 (46.6%) 9.75 8.75 - 16.48 0.9283 times
Fri 28 March 2025 9.55 (-13.57%) 10.83 9.25 - 11.97 1.7209 times
Fri 28 February 2025 11.05 (-1.07%) 11.78 10.70 - 12.99 0.6482 times

 monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.28
20 day DMA 12.09
35 day DMA 11.99
50 day DMA 12.17
100 day DMA 12.21
150 day DMA 12.82
200 day DMA 12.65

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2712.41
12 day EMA12.2312.2412.28
20 day EMA12.1712.1712.19
35 day EMA12.1612.1612.17
50 day EMA12.1612.1612.17

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.3512.47
12 day SMA12.2812.2412.22
20 day SMA12.0912.0312.03
35 day SMA11.991212.01
50 day SMA12.1712.1712.18
100 day SMA12.2112.2212.24
150 day SMA12.8212.8512.87
200 day SMA12.6512.6512.65
Back to top | Use Dark Theme