Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 13.65 and 14.34

Daily Target 113.07
Daily Target 213.53
Daily Target 313.763333333333
Daily Target 414.22
Daily Target 514.45

Daily price and volume Indoeuro

Date Closing Open Range Volume
Wed 21 February 2024 13.98 (0.07%) 13.32 13.31 - 14.00 0.6687 times
Tue 20 February 2024 13.97 (1.23%) 13.80 13.11 - 14.47 2.8057 times
Mon 19 February 2024 13.80 (-4.89%) 14.51 13.79 - 14.51 1.5102 times
Fri 16 February 2024 14.51 (-4.98%) 15.00 14.51 - 15.22 1.3583 times
Thu 15 February 2024 15.27 (3.67%) 15.39 14.70 - 15.39 0.4385 times
Wed 14 February 2024 14.73 (-0.14%) 14.02 14.02 - 15.39 0.7058 times
Tue 13 February 2024 14.75 (1.86%) 13.81 13.76 - 14.93 0.8617 times
Mon 12 February 2024 14.48 (-4.99%) 15.23 14.48 - 15.78 0.1309 times
Fri 09 February 2024 15.24 (-0.52%) 15.39 14.60 - 15.39 1.0022 times
Thu 08 February 2024 15.32 (1.73%) 15.49 14.62 - 15.49 0.5181 times
Wed 07 February 2024 15.06 (-3.46%) 15.60 14.87 - 15.68 0.9362 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 12.85 and 14.25

Weekly Target 112.47
Weekly Target 213.22
Weekly Target 313.866666666667
Weekly Target 414.62
Weekly Target 515.27

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Wed 21 February 2024 13.98 (-3.65%) 14.51 13.11 - 14.51 1.1873 times
Fri 16 February 2024 14.51 (-4.79%) 15.23 13.76 - 15.78 0.8325 times
Fri 09 February 2024 15.24 (1.67%) 15.73 14.34 - 16.44 1.372 times
Fri 02 February 2024 14.99 (-0.53%) 15.39 14.32 - 15.39 0.9824 times
Thu 25 January 2024 15.07 (-5.75%) 16.31 14.37 - 16.31 0.6106 times
Fri 19 January 2024 15.99 (4.1%) 15.05 14.73 - 16.30 1.3997 times
Fri 12 January 2024 15.36 (7.49%) 14.20 14.01 - 16.32 2.0362 times
Fri 05 January 2024 14.29 (3.18%) 14.40 13.16 - 14.95 0.5179 times
Fri 29 December 2023 13.85 (2.29%) 13.54 12.87 - 14.52 0.8136 times
Fri 22 December 2023 13.54 (-7.32%) 14.35 13.54 - 14.61 0.2477 times
Fri 15 December 2023 14.61 (-3.56%) 15.30 14.61 - 15.45 0.2335 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 11.88 and 15.21

Monthly Target 111.18
Monthly Target 212.58
Monthly Target 314.51
Monthly Target 415.91
Monthly Target 517.84

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Wed 21 February 2024 13.98 (-6.55%) 15.14 13.11 - 16.44 0.5231 times
Wed 31 January 2024 14.96 (8.01%) 14.40 13.16 - 16.32 0.7471 times
Fri 29 December 2023 13.85 (-2.05%) 14.42 12.87 - 15.45 0.2615 times
Thu 30 November 2023 14.14 (15.05%) 12.90 11.26 - 15.91 0.6441 times
Tue 31 October 2023 12.29 (11.83%) 10.78 10.78 - 12.96 0.4039 times
Fri 29 September 2023 10.99 (0.83%) 11.33 10.36 - 13.89 0.9766 times
Thu 31 August 2023 10.90 (-62.44%) 27.57 10.90 - 27.57 0.8774 times
Mon 31 July 2023 29.02 (-21.1%) 37.52 29.02 - 38.00 3.1309 times
Fri 30 June 2023 36.78 (31.83%) 28.19 26.52 - 36.95 1.1475 times
Wed 31 May 2023 27.90 (-1.06%) 28.00 24.64 - 30.50 1.2879 times
Fri 28 April 2023 28.20 (37.96%) 21.30 17.67 - 28.40 1.9177 times

 monthly chart Indoeuro

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoeuro 524458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indoeuro in short term and the sell signal is strong.

Indoeuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indoeuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indoeuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.73
20 day DMA 14.87
35 day DMA 15
50 day DMA 14.77
100 day DMA 13.96
150 day DMA 15.56
200 day DMA 19.41

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3214.49
12 day EMA14.5614.6614.79
20 day EMA14.7314.8114.9
35 day EMA14.7614.8114.86
50 day EMA14.7414.7714.8

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4614.61
12 day SMA14.7314.8714.96
20 day SMA14.8714.9615.04
35 day SMA1514.9915.01
50 day SMA14.7714.7914.82
100 day SMA13.9613.9313.91
150 day SMA15.5615.715.85
200 day SMA19.4119.4819.55
Back to top | Use Dark Theme