Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 15.68 and 16.03
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.32 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 15.85 (-3.65%) | 16.20 | 15.85 - 16.20 | 2.8025 times | Mon 24 June 2024 | 16.45 (0%) | 16.50 | 16.45 - 16.55 | 0.5589 times | Fri 21 June 2024 | 16.45 (-0.3%) | 16.50 | 16.45 - 16.55 | 0.5589 times | Thu 20 June 2024 | 16.50 (-0.96%) | 16.50 | 16.50 - 16.50 | 0.0194 times | Wed 19 June 2024 | 16.66 (-2%) | 16.66 | 16.66 - 16.66 | 0.5217 times | Tue 18 June 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2959 times | Fri 14 June 2024 | 17.00 (0%) | 17.20 | 17.00 - 17.20 | 1.301 times | Thu 13 June 2024 | 17.00 (3.72%) | 17.20 | 17.00 - 17.20 | 1.301 times | Wed 12 June 2024 | 16.39 (5%) | 15.61 | 15.58 - 16.39 | 1.5727 times | Tue 11 June 2024 | 15.61 (1.76%) | 15.65 | 15.61 - 16.10 | 1.068 times | Mon 10 June 2024 | 15.34 (1.99%) | 15.30 | 15.30 - 15.70 | 1.3504 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 15.5 and 16.2
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 15.85 (-3.65%) | 16.50 | 15.85 - 16.55 | 0.1533 times | Fri 21 June 2024 | 16.45 (-3.24%) | 17.00 | 16.45 - 17.00 | 0.0637 times | Fri 14 June 2024 | 17.00 (13.03%) | 15.30 | 15.30 - 17.20 | 0.3008 times | Fri 07 June 2024 | 15.04 (-9.72%) | 16.99 | 13.84 - 17.10 | 0.2907 times | Fri 31 May 2024 | 16.66 (-14.43%) | 19.00 | 16.66 - 19.80 | 0.8656 times | Fri 24 May 2024 | 19.47 (-10.44%) | 22.82 | 19.47 - 22.82 | 3.2356 times | Sat 18 May 2024 | 21.74 (33.13%) | 17.14 | 17.14 - 21.85 | 2.4513 times | Fri 10 May 2024 | 16.33 (37%) | 12.24 | 10.80 - 16.33 | 1.822 times | Fri 03 May 2024 | 11.92 (-5.4%) | 12.85 | 11.90 - 13.78 | 0.4834 times | Fri 26 April 2024 | 12.60 (5%) | 12.00 | 11.25 - 12.92 | 0.3336 times | Fri 19 April 2024 | 12.00 (-1.48%) | 12.85 | 11.55 - 12.97 | 0.2544 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 13.17 and 16.53
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 15.85 (-4.86%) | 16.99 | 13.84 - 17.20 | 0.2979 times | Fri 31 May 2024 | 16.66 (36.33%) | 13.00 | 10.80 - 22.82 | 3.1333 times | Tue 30 April 2024 | 12.22 (-6.5%) | 13.60 | 11.25 - 13.99 | 0.8396 times | Thu 28 March 2024 | 13.07 (-5.01%) | 13.97 | 11.88 - 14.25 | 0.3455 times | Thu 29 February 2024 | 13.76 (-8.02%) | 15.14 | 12.70 - 16.44 | 0.903 times | Wed 31 January 2024 | 14.96 (8.01%) | 14.40 | 13.16 - 16.32 | 1.1037 times | Fri 29 December 2023 | 13.85 (-2.05%) | 14.42 | 12.87 - 15.45 | 0.3863 times | Thu 30 November 2023 | 14.14 (15.05%) | 12.90 | 11.26 - 15.91 | 0.9514 times | Tue 31 October 2023 | 12.29 (11.83%) | 10.78 | 10.78 - 12.96 | 0.5966 times | Fri 29 September 2023 | 10.99 (0.83%) | 11.33 | 10.36 - 13.89 | 1.4426 times | Thu 31 August 2023 | 10.90 (-62.44%) | 27.57 | 10.90 - 27.57 | 1.2961 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.24 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.51 | 16.54 |
| 12 day EMA | 16.42 | 16.52 | 16.53 |
| 20 day EMA | 16.51 | 16.58 | 16.59 |
| 35 day EMA | 15.89 | 15.89 | 15.86 |
| 50 day EMA | 15.59 | 15.58 | 15.54 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.61 | 16.72 |
| 12 day SMA | 16.27 | 16.17 | 16.06 |
| 20 day SMA | 16.35 | 16.5 | 16.66 |
| 35 day SMA | 17.24 | 17.12 | 16.99 |
| 50 day SMA | 15.72 | 15.67 | 15.59 |
| 100 day SMA | 14.8 | 14.79 | 14.78 |
| 150 day SMA | 14.75 | 14.75 | 14.74 |
| 200 day SMA | 14.17 | 14.15 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.