Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 14.12 and 15
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.323333333333 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.2 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.37 (-1.44%) | 14.25 | 13.86 - 14.74 | 1.3352 times | Fri 17 January 2025 | 14.58 (-4.95%) | 15.03 | 14.58 - 15.89 | 2.3894 times | Thu 16 January 2025 | 15.34 (0.33%) | 15.59 | 15.30 - 15.59 | 0.1124 times | Wed 15 January 2025 | 15.29 (-0.65%) | 15.68 | 14.70 - 15.68 | 0.7977 times | Tue 14 January 2025 | 15.39 (2.67%) | 15.69 | 15.00 - 15.69 | 0.6889 times | Mon 13 January 2025 | 14.99 (-0.93%) | 15.79 | 14.40 - 15.79 | 0.5765 times | Fri 10 January 2025 | 15.13 (-4.96%) | 16.25 | 15.13 - 16.25 | 1.7739 times | Thu 09 January 2025 | 15.92 (0.44%) | 16.25 | 15.50 - 16.25 | 0.1342 times | Wed 08 January 2025 | 15.85 (-0.69%) | 16.50 | 15.25 - 16.50 | 1.4558 times | Tue 07 January 2025 | 15.96 (5%) | 15.96 | 15.00 - 15.96 | 0.736 times | Mon 06 January 2025 | 15.20 (-5%) | 16.75 | 15.20 - 16.75 | 0.5756 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 14.12 and 15
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.37 (-1.44%) | 14.25 | 13.86 - 14.74 | 0.1439 times | Fri 17 January 2025 | 14.58 (-3.64%) | 15.79 | 14.40 - 15.89 | 0.4921 times | Fri 10 January 2025 | 15.13 (-5.44%) | 16.75 | 15.00 - 16.75 | 0.504 times | Fri 03 January 2025 | 16.00 (0.76%) | 16.66 | 15.09 - 16.94 | 0.3687 times | Fri 27 December 2024 | 15.88 (0.83%) | 16.00 | 15.00 - 16.70 | 0.3393 times | Fri 20 December 2024 | 15.75 (2.67%) | 15.50 | 14.90 - 16.74 | 1.3238 times | Fri 13 December 2024 | 15.34 (-5.77%) | 15.95 | 14.75 - 17.00 | 2.3657 times | Fri 06 December 2024 | 16.28 (3.17%) | 16.25 | 15.58 - 17.49 | 1.6094 times | Fri 29 November 2024 | 15.78 (0.19%) | 16.00 | 14.97 - 16.82 | 1.6503 times | Fri 22 November 2024 | 15.75 (-2.48%) | 16.25 | 14.82 - 16.75 | 1.2028 times | Thu 14 November 2024 | 16.15 (-6.1%) | 17.20 | 16.15 - 17.20 | 0.769 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 12.58 and 15.66
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.37 (-11.24%) | 16.19 | 13.86 - 16.94 | 0.1295 times | Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.5633 times | Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.4342 times | Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 1.5634 times | Mon 30 September 2024 | 17.00 (11.11%) | 16.06 | 13.64 - 17.32 | 1.311 times | Fri 30 August 2024 | 15.30 (2.75%) | 14.89 | 12.74 - 15.70 | 0.6516 times | Wed 31 July 2024 | 14.89 (-0.27%) | 14.65 | 13.06 - 16.67 | 0.3718 times | Fri 28 June 2024 | 14.93 (-10.38%) | 16.99 | 13.84 - 17.20 | 0.353 times | Fri 31 May 2024 | 16.66 (36.33%) | 13.00 | 10.80 - 22.82 | 3.6453 times | Tue 30 April 2024 | 12.22 (-6.5%) | 13.60 | 11.25 - 13.99 | 0.9768 times | Thu 28 March 2024 | 13.07 (-5.01%) | 13.97 | 11.88 - 14.25 | 0.402 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.09 | 15.35 |
| 12 day EMA | 15.22 | 15.37 | 15.51 |
| 20 day EMA | 15.43 | 15.54 | 15.64 |
| 35 day EMA | 15.68 | 15.76 | 15.83 |
| 50 day EMA | 15.87 | 15.93 | 15.98 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.12 | 15.23 |
| 12 day SMA | 15.34 | 15.46 | 15.61 |
| 20 day SMA | 15.55 | 15.62 | 15.66 |
| 35 day SMA | 15.71 | 15.75 | 15.79 |
| 50 day SMA | 15.87 | 15.92 | 15.97 |
| 100 day SMA | 15.87 | 15.86 | 15.86 |
| 150 day SMA | 15.56 | 15.57 | 15.58 |
| 200 day SMA | 15.46 | 15.45 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.