Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 11.63 and 11.88
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.92 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.75 (2.26%) | 11.75 | 11.50 - 11.75 | 0.2095 times | Fri 05 December 2025 | 11.49 (-4.09%) | 11.50 | 10.50 - 11.98 | 0.467 times | Thu 04 December 2025 | 11.98 (-0.08%) | 11.99 | 11.00 - 12.25 | 0.2124 times | Wed 03 December 2025 | 11.99 (1.18%) | 11.99 | 11.98 - 11.99 | 0.3797 times | Tue 02 December 2025 | 11.85 (-1.09%) | 11.74 | 11.30 - 11.98 | 0.5819 times | Mon 01 December 2025 | 11.98 (2.48%) | 11.50 | 11.50 - 11.98 | 0.8525 times | Fri 28 November 2025 | 11.69 (6.08%) | 11.75 | 11.69 - 11.75 | 0.2008 times | Thu 27 November 2025 | 11.02 (-7.32%) | 11.89 | 11.00 - 11.89 | 2.8993 times | Wed 26 November 2025 | 11.89 (3.66%) | 12.00 | 10.56 - 12.00 | 1.334 times | Tue 25 November 2025 | 11.47 (-8.09%) | 12.50 | 11.10 - 12.50 | 2.863 times | Mon 24 November 2025 | 12.48 (0.32%) | 11.75 | 11.75 - 12.50 | 0.0524 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 11.63 and 11.88
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.75 (2.26%) | 11.75 | 11.50 - 11.75 | 0.009 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.1067 times | Fri 28 November 2025 | 11.69 (-6.03%) | 11.75 | 10.56 - 12.50 | 0.3146 times | Fri 21 November 2025 | 12.44 (6.14%) | 11.10 | 11.05 - 12.49 | 0.4632 times | Fri 14 November 2025 | 11.72 (2.81%) | 11.98 | 10.50 - 12.59 | 1.1942 times | Fri 07 November 2025 | 11.40 (-8.73%) | 12.49 | 11.06 - 14.50 | 1.6168 times | Fri 31 October 2025 | 12.49 (-11.92%) | 13.50 | 11.60 - 13.50 | 1.9475 times | Thu 23 October 2025 | 14.18 (7.75%) | 13.50 | 12.01 - 16.44 | 0.8884 times | Fri 17 October 2025 | 13.16 (7.96%) | 12.06 | 11.40 - 13.99 | 1.654 times | Fri 10 October 2025 | 12.19 (3.66%) | 11.71 | 11.10 - 12.25 | 1.8056 times | Fri 03 October 2025 | 11.76 (-3.76%) | 12.25 | 10.00 - 13.95 | 3.1291 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.13 and 12.88
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.75 (0.51%) | 11.50 | 10.50 - 12.25 | 0.0242 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.7494 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.517 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.5956 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.4184 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.9478 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1975 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.7823 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.9699 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.798 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.6772 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.76 | 11.9 |
| 12 day EMA | 11.83 | 11.84 | 11.9 |
| 20 day EMA | 11.89 | 11.9 | 11.94 |
| 35 day EMA | 12.01 | 12.03 | 12.06 |
| 50 day EMA | 12.13 | 12.15 | 12.18 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.86 | 11.9 |
| 12 day SMA | 11.84 | 11.88 | 11.89 |
| 20 day SMA | 11.87 | 11.85 | 11.87 |
| 35 day SMA | 12.14 | 12.16 | 12.18 |
| 50 day SMA | 12.12 | 12.15 | 12.17 |
| 100 day SMA | 12.32 | 12.33 | 12.35 |
| 150 day SMA | 13.01 | 13.03 | 13.04 |
| 200 day SMA | 12.63 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.