Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 11.46 and 12.2
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.71 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.15 (1.25%) | 12.25 | 11.51 - 12.25 | 0.4126 times | Wed 24 December 2025 | 12.00 (-2.04%) | 12.50 | 11.08 - 12.50 | 2.6268 times | Tue 23 December 2025 | 12.25 (-3.54%) | 12.70 | 11.50 - 12.70 | 0.5601 times | Mon 22 December 2025 | 12.70 (2.42%) | 12.75 | 12.65 - 13.00 | 0.2384 times | Fri 19 December 2025 | 12.40 (0%) | 12.75 | 12.00 - 12.75 | 0.3307 times | Thu 18 December 2025 | 12.40 (-1.59%) | 12.60 | 12.00 - 12.99 | 0.6196 times | Wed 17 December 2025 | 12.60 (0%) | 12.60 | 12.26 - 12.60 | 0.0254 times | Tue 16 December 2025 | 12.60 (2.11%) | 12.24 | 12.24 - 12.75 | 0.5159 times | Mon 15 December 2025 | 12.34 (-0.48%) | 12.50 | 11.07 - 12.67 | 3.3761 times | Fri 12 December 2025 | 12.40 (5.62%) | 11.69 | 11.69 - 12.45 | 1.2943 times | Thu 11 December 2025 | 11.74 (0%) | 11.74 | 11.74 - 11.74 | 0.0388 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 10.66 and 12.58
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.15 (-2.02%) | 12.75 | 11.08 - 13.00 | 0.8229 times | Fri 19 December 2025 | 12.40 (0%) | 12.50 | 11.07 - 12.99 | 1.0437 times | Fri 12 December 2025 | 12.40 (7.92%) | 11.75 | 10.50 - 12.45 | 0.6139 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.1229 times | Fri 28 November 2025 | 11.69 (-6.03%) | 11.75 | 10.56 - 12.50 | 0.3622 times | Fri 21 November 2025 | 12.44 (6.14%) | 11.10 | 11.05 - 12.49 | 0.5333 times | Fri 14 November 2025 | 11.72 (2.81%) | 11.98 | 10.50 - 12.59 | 1.3749 times | Fri 07 November 2025 | 11.40 (-8.73%) | 12.49 | 11.06 - 14.50 | 1.8614 times | Fri 31 October 2025 | 12.49 (-11.92%) | 13.50 | 11.60 - 13.50 | 2.2421 times | Thu 23 October 2025 | 14.18 (7.75%) | 13.50 | 12.01 - 16.44 | 1.0228 times | Fri 17 October 2025 | 13.16 (7.96%) | 12.06 | 11.40 - 13.99 | 1.9042 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.33 and 13.83
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.15 (3.93%) | 11.50 | 10.50 - 13.00 | 0.452 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.7173 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.4519 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.5271 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.3576 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.9072 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.189 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.7487 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.9283 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.7209 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.6482 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.27 | 12.41 |
| 12 day EMA | 12.23 | 12.24 | 12.28 |
| 20 day EMA | 12.17 | 12.17 | 12.19 |
| 35 day EMA | 12.16 | 12.16 | 12.17 |
| 50 day EMA | 12.16 | 12.16 | 12.17 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.35 | 12.47 |
| 12 day SMA | 12.28 | 12.24 | 12.22 |
| 20 day SMA | 12.09 | 12.03 | 12.03 |
| 35 day SMA | 11.99 | 12 | 12.01 |
| 50 day SMA | 12.17 | 12.17 | 12.18 |
| 100 day SMA | 12.21 | 12.22 | 12.24 |
| 150 day SMA | 12.82 | 12.85 | 12.87 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.