Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 8.56 and 9.15
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.24 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (1.14%) | 8.85 | 8.26 - 8.85 | 0.7772 times | Wed 01 April 2026 | 8.75 (10.2%) | 8.49 | 8.11 - 8.75 | 0.6018 times | Mon 30 March 2026 | 7.94 (-11.19%) | 8.50 | 7.77 - 9.00 | 1.6565 times | Fri 27 March 2026 | 8.94 (-0.11%) | 8.80 | 8.80 - 9.24 | 0.3658 times | Wed 25 March 2026 | 8.95 (4.92%) | 8.54 | 8.54 - 8.95 | 0.2402 times | Tue 24 March 2026 | 8.53 (-0.23%) | 8.55 | 8.50 - 8.99 | 0.0991 times | Mon 23 March 2026 | 8.55 (-3.28%) | 9.25 | 8.55 - 9.25 | 0.0243 times | Fri 20 March 2026 | 8.84 (-0.34%) | 9.25 | 8.11 - 9.25 | 1.6278 times | Thu 19 March 2026 | 8.87 (-10.4%) | 9.90 | 8.01 - 9.90 | 3.6142 times | Wed 18 March 2026 | 9.90 (4.98%) | 9.74 | 9.43 - 9.97 | 0.9931 times | Tue 17 March 2026 | 9.43 (-5.7%) | 10.60 | 9.00 - 10.60 | 3.0671 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 8.31 and 9.54
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (-1.01%) | 8.50 | 7.77 - 9.00 | 0.4312 times | Fri 27 March 2026 | 8.94 (1.13%) | 9.25 | 8.50 - 9.25 | 0.1036 times | Fri 20 March 2026 | 8.84 (-15.33%) | 10.75 | 8.01 - 10.75 | 1.8754 times | Fri 13 March 2026 | 10.44 (-5.26%) | 10.05 | 10.00 - 12.40 | 1.2559 times | Fri 06 March 2026 | 11.02 (-18.61%) | 14.13 | 10.51 - 14.13 | 0.5484 times | Fri 27 February 2026 | 13.54 (2.42%) | 12.51 | 12.30 - 14.99 | 0.8191 times | Fri 20 February 2026 | 13.22 (0%) | 14.88 | 12.71 - 15.30 | 0.4656 times | Fri 13 February 2026 | 13.22 (-4.55%) | 13.85 | 13.14 - 15.30 | 0.2832 times | Fri 06 February 2026 | 13.85 (4.53%) | 13.25 | 12.93 - 15.88 | 0.1872 times | Fri 30 January 2026 | 13.25 (6.08%) | 12.75 | 12.25 - 19.00 | 4.0304 times | Fri 23 January 2026 | 12.49 (-6.16%) | 13.99 | 11.50 - 15.45 | 0.5486 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 8.48 and 9.22
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (11.46%) | 8.49 | 8.11 - 8.85 | 0.0779 times | Mon 30 March 2026 | 7.94 (-41.36%) | 14.13 | 7.77 - 14.13 | 1.5988 times | Fri 27 February 2026 | 13.54 (2.19%) | 13.25 | 12.30 - 15.88 | 0.6983 times | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 3.0636 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.3511 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.523 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.021 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.0738 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 0.9546 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.6379 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1329 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.83 |
| 35 day DMA | 11.31 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.65 | 8.6 |
| 12 day EMA | 9.16 | 9.22 | 9.3 |
| 20 day EMA | 9.81 | 9.91 | 10.03 |
| 35 day EMA | 10.78 | 10.89 | 11.02 |
| 50 day EMA | 11.85 | 11.97 | 12.1 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.62 | 8.58 |
| 12 day SMA | 8.96 | 9.1 | 9.3 |
| 20 day SMA | 9.83 | 10.01 | 10.25 |
| 35 day SMA | 11.31 | 11.46 | 11.61 |
| 50 day SMA | 12.06 | 12.16 | 12.26 |
| 100 day SMA | 12.14 | 12.17 | 12.2 |
| 150 day SMA | 12.22 | 12.23 | 12.25 |
| 200 day SMA | 12.47 | 12.5 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.