Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 10.83 and 12.25
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 13.28 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.00 (-2.04%) | 12.50 | 11.08 - 12.50 | 2.7288 times | Tue 23 December 2025 | 12.25 (-3.54%) | 12.70 | 11.50 - 12.70 | 0.5818 times | Mon 22 December 2025 | 12.70 (2.42%) | 12.75 | 12.65 - 13.00 | 0.2477 times | Fri 19 December 2025 | 12.40 (0%) | 12.75 | 12.00 - 12.75 | 0.3435 times | Thu 18 December 2025 | 12.40 (-1.59%) | 12.60 | 12.00 - 12.99 | 0.6436 times | Wed 17 December 2025 | 12.60 (0%) | 12.60 | 12.26 - 12.60 | 0.0264 times | Tue 16 December 2025 | 12.60 (2.11%) | 12.24 | 12.24 - 12.75 | 0.536 times | Mon 15 December 2025 | 12.34 (-0.48%) | 12.50 | 11.07 - 12.67 | 3.5072 times | Fri 12 December 2025 | 12.40 (5.62%) | 11.69 | 11.69 - 12.45 | 1.3446 times | Thu 11 December 2025 | 11.74 (0%) | 11.74 | 11.74 - 11.74 | 0.0403 times | Wed 10 December 2025 | 11.74 (-0.09%) | 11.50 | 11.45 - 11.75 | 1.4051 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 10.58 and 12.5
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.00 (-3.23%) | 12.75 | 11.08 - 13.00 | 0.741 times | Fri 19 December 2025 | 12.40 (0%) | 12.50 | 11.07 - 12.99 | 1.053 times | Fri 12 December 2025 | 12.40 (7.92%) | 11.75 | 10.50 - 12.45 | 0.6194 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.124 times | Fri 28 November 2025 | 11.69 (-6.03%) | 11.75 | 10.56 - 12.50 | 0.3654 times | Fri 21 November 2025 | 12.44 (6.14%) | 11.10 | 11.05 - 12.49 | 0.5381 times | Fri 14 November 2025 | 11.72 (2.81%) | 11.98 | 10.50 - 12.59 | 1.3871 times | Fri 07 November 2025 | 11.40 (-8.73%) | 12.49 | 11.06 - 14.50 | 1.878 times | Fri 31 October 2025 | 12.49 (-11.92%) | 13.50 | 11.60 - 13.50 | 2.2621 times | Thu 23 October 2025 | 14.18 (7.75%) | 13.50 | 12.01 - 16.44 | 1.0319 times | Fri 17 October 2025 | 13.16 (7.96%) | 12.06 | 11.40 - 13.99 | 1.9212 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.25 and 13.75
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.00 (2.65%) | 11.50 | 10.50 - 13.00 | 0.4373 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.7184 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.4542 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.5295 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.3597 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.9086 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1893 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.7499 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.9297 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.7236 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.6491 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.41 | 12.49 |
| 12 day EMA | 12.24 | 12.28 | 12.29 |
| 20 day EMA | 12.17 | 12.19 | 12.18 |
| 35 day EMA | 12.15 | 12.16 | 12.15 |
| 50 day EMA | 12.16 | 12.17 | 12.17 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.47 | 12.54 |
| 12 day SMA | 12.24 | 12.22 | 12.16 |
| 20 day SMA | 12.03 | 12.03 | 11.99 |
| 35 day SMA | 12 | 12.01 | 12.02 |
| 50 day SMA | 12.17 | 12.18 | 12.17 |
| 100 day SMA | 12.22 | 12.24 | 12.24 |
| 150 day SMA | 12.85 | 12.87 | 12.89 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.