Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 8.48 and 10.36
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.82 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.73 (-4.04%) | 10.98 | 9.10 - 10.98 | 3.4633 times | Fri 22 May 2026 | 10.14 (-5.06%) | 10.69 | 10.06 - 10.69 | 1.5256 times | Thu 21 May 2026 | 10.68 (4.91%) | 10.18 | 10.02 - 10.69 | 0.032 times | Wed 20 May 2026 | 10.18 (-4.77%) | 10.49 | 10.02 - 10.54 | 0.2522 times | Tue 19 May 2026 | 10.69 (-1.38%) | 10.25 | 10.06 - 10.75 | 0.4809 times | Mon 18 May 2026 | 10.84 (2.17%) | 10.90 | 10.00 - 10.91 | 0.097 times | Fri 15 May 2026 | 10.61 (-0.84%) | 10.85 | 10.20 - 11.10 | 3.3378 times | Thu 14 May 2026 | 10.70 (-1.38%) | 10.06 | 10.06 - 10.90 | 0.054 times | Wed 13 May 2026 | 10.85 (-1%) | 11.18 | 10.18 - 11.18 | 0.2895 times | Tue 12 May 2026 | 10.96 (2.05%) | 10.50 | 9.82 - 11.00 | 0.4676 times | Mon 11 May 2026 | 10.74 (0.28%) | 10.98 | 10.04 - 10.98 | 0.385 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 8.48 and 10.36
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.73 (-4.04%) | 10.98 | 9.10 - 10.98 | 0.7057 times | Fri 22 May 2026 | 10.14 (-4.43%) | 10.90 | 10.00 - 10.91 | 0.4866 times | Fri 15 May 2026 | 10.61 (-0.93%) | 10.98 | 9.82 - 11.18 | 0.9239 times | Fri 08 May 2026 | 10.71 (5.21%) | 10.01 | 9.40 - 11.21 | 0.7182 times | Thu 30 April 2026 | 10.18 (0.49%) | 10.75 | 10.01 - 10.90 | 0.3813 times | Fri 24 April 2026 | 10.13 (-7.99%) | 11.89 | 9.41 - 11.89 | 1.2506 times | Fri 17 April 2026 | 11.01 (13.62%) | 11.00 | 9.11 - 11.60 | 2.5196 times | Fri 10 April 2026 | 9.69 (9.49%) | 8.50 | 8.50 - 10.65 | 1.8801 times | Thu 02 April 2026 | 8.85 (-1.01%) | 8.50 | 7.77 - 9.00 | 0.9142 times | Fri 27 March 2026 | 8.94 (1.13%) | 9.25 | 8.50 - 9.25 | 0.2197 times | Fri 20 March 2026 | 8.84 (-15.33%) | 10.75 | 8.01 - 10.75 | 3.9763 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 8.36 and 10.47
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.73 (-4.42%) | 10.01 | 9.10 - 11.21 | 0.4824 times | Thu 30 April 2026 | 10.18 (28.21%) | 8.49 | 8.11 - 11.89 | 1.0972 times | Mon 30 March 2026 | 7.94 (-41.36%) | 14.13 | 7.77 - 14.13 | 1.4501 times | Fri 27 February 2026 | 13.54 (2.19%) | 13.25 | 12.30 - 15.88 | 0.6333 times | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 2.7786 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.3184 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.4743 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 0.926 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 0.9739 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 0.8658 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.5785 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.44 | 10.59 |
| 12 day EMA | 10.38 | 10.5 | 10.56 |
| 20 day EMA | 10.4 | 10.47 | 10.51 |
| 35 day EMA | 10.31 | 10.34 | 10.35 |
| 50 day EMA | 10.18 | 10.2 | 10.2 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.51 | 10.6 |
| 12 day SMA | 10.57 | 10.63 | 10.59 |
| 20 day SMA | 10.46 | 10.48 | 10.49 |
| 35 day SMA | 10.27 | 10.24 | 10.18 |
| 50 day SMA | 10.04 | 10.05 | 10.07 |
| 100 day SMA | 11.56 | 11.59 | 11.61 |
| 150 day SMA | 11.77 | 11.78 | 11.8 |
| 200 day SMA | 11.89 | 11.9 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.