Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 9.39 and 10.88

Daily Target 18.32
Daily Target 28.96
Daily Target 39.8066666666667
Daily Target 410.45
Daily Target 511.3

Daily price and volume Indoeuro

Date Closing Open Range Volume
Wed 08 April 2026 9.61 (4.68%) 9.31 9.16 - 10.65 4.3217 times
Tue 07 April 2026 9.18 (-4.38%) 10.00 9.01 - 10.00 0.5325 times
Mon 06 April 2026 9.60 (8.47%) 8.50 8.50 - 10.00 0.3398 times
Thu 02 April 2026 8.85 (1.14%) 8.85 8.26 - 8.85 0.9922 times
Wed 01 April 2026 8.75 (10.2%) 8.49 8.11 - 8.75 0.7682 times
Mon 30 March 2026 7.94 (-11.19%) 8.50 7.77 - 9.00 2.1146 times
Fri 27 March 2026 8.94 (-0.11%) 8.80 8.80 - 9.24 0.4669 times
Wed 25 March 2026 8.95 (4.92%) 8.54 8.54 - 8.95 0.3066 times
Tue 24 March 2026 8.53 (-0.23%) 8.55 8.50 - 8.99 0.1265 times
Mon 23 March 2026 8.55 (-3.28%) 9.25 8.55 - 9.25 0.031 times
Fri 20 March 2026 8.84 (-0.34%) 9.25 8.11 - 9.25 2.078 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 9.06 and 11.21

Weekly Target 17.44
Weekly Target 28.52
Weekly Target 39.5866666666667
Weekly Target 410.67
Weekly Target 511.74

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Wed 08 April 2026 9.61 (8.59%) 8.50 8.50 - 10.65 0.8827 times
Thu 02 April 2026 8.85 (-1.01%) 8.50 7.77 - 9.00 0.6586 times
Fri 27 March 2026 8.94 (1.13%) 9.25 8.50 - 9.25 0.1582 times
Fri 20 March 2026 8.84 (-15.33%) 10.75 8.01 - 10.75 2.8643 times
Fri 13 March 2026 10.44 (-5.26%) 10.05 10.00 - 12.40 1.9181 times
Fri 06 March 2026 11.02 (-18.61%) 14.13 10.51 - 14.13 0.8375 times
Fri 27 February 2026 13.54 (2.42%) 12.51 12.30 - 14.99 1.251 times
Fri 20 February 2026 13.22 (0%) 14.88 12.71 - 15.30 0.7111 times
Fri 13 February 2026 13.22 (-4.55%) 13.85 13.14 - 15.30 0.4325 times
Fri 06 February 2026 13.85 (4.53%) 13.25 12.93 - 15.88 0.2859 times
Fri 30 January 2026 13.25 (6.08%) 12.75 12.25 - 19.00 6.1556 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 8.86 and 11.4

Monthly Target 16.92
Monthly Target 28.26
Monthly Target 39.4566666666667
Monthly Target 410.8
Monthly Target 512

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Wed 08 April 2026 9.61 (21.03%) 8.49 8.11 - 10.65 0.301 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.5629 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.6826 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 2.9948 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3432 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5112 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 0.998 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.0497 times
Fri 29 August 2025 12.26 (4.79%) 11.70 10.29 - 14.99 0.9332 times
Thu 31 July 2025 11.70 (-20.14%) 14.65 11.69 - 15.10 0.6235 times
Mon 30 June 2025 14.65 (7.64%) 13.30 13.11 - 15.10 0.1299 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 9.2
12 day DMA 8.88
20 day DMA 9.5
35 day DMA 10.95
50 day DMA 11.9
100 day DMA 12.07
150 day DMA 12.17
200 day DMA 12.4

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.079.01
12 day EMA9.289.229.23
20 day EMA9.729.739.79
35 day EMA10.610.6610.75
50 day EMA11.711.7911.9

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA9.28.868.82
12 day SMA8.888.918.93
20 day SMA9.59.579.69
35 day SMA10.9511.0711.19
50 day SMA11.911.9412
100 day SMA12.0712.0912.12
150 day SMA12.1712.1912.21
200 day SMA12.412.4212.45
Back to top | Use Dark Theme