Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 12.83 and 14.39
| Daily Target 1 | 12.44 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.56 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.99 (5.82%) | 14.55 | 13.22 - 14.78 | 0.7258 times | Wed 11 February 2026 | 13.22 (-4.89%) | 14.85 | 13.14 - 14.85 | 2.1602 times | Tue 10 February 2026 | 13.90 (-0.64%) | 13.99 | 13.30 - 13.99 | 0.3672 times | Mon 09 February 2026 | 13.99 (1.01%) | 13.85 | 13.40 - 14.00 | 0.1413 times | Fri 06 February 2026 | 13.85 (-4.42%) | 15.87 | 13.13 - 15.87 | 0.6225 times | Thu 05 February 2026 | 14.49 (2.77%) | 14.03 | 13.85 - 14.98 | 0.3377 times | Wed 04 February 2026 | 14.10 (1.51%) | 15.88 | 13.10 - 15.88 | 2.3395 times | Tue 03 February 2026 | 13.89 (5.63%) | 13.09 | 13.09 - 14.00 | 1.1224 times | Mon 02 February 2026 | 13.15 (-5.67%) | 13.88 | 13.00 - 13.88 | 0.4424 times | Sun 01 February 2026 | 13.94 (5.21%) | 13.25 | 12.93 - 14.68 | 1.7411 times | Fri 30 January 2026 | 13.25 (-13.17%) | 15.99 | 13.12 - 15.99 | 3.7196 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 13.57 and 15.28
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.99 (1.01%) | 13.85 | 13.14 - 14.85 | 0.109 times | Fri 06 February 2026 | 13.85 (4.53%) | 13.25 | 12.93 - 15.88 | 0.212 times | Fri 30 January 2026 | 13.25 (6.08%) | 12.75 | 12.25 - 19.00 | 4.5652 times | Fri 23 January 2026 | 12.49 (-6.16%) | 13.99 | 11.50 - 15.45 | 0.6214 times | Fri 16 January 2026 | 13.31 (10.09%) | 12.25 | 11.50 - 15.84 | 1.2887 times | Fri 09 January 2026 | 12.09 (0.33%) | 12.25 | 11.01 - 14.36 | 2.2101 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.25 | 11.00 - 13.65 | 0.1315 times | Fri 26 December 2025 | 12.15 (-2.02%) | 12.75 | 11.08 - 13.00 | 0.286 times | Fri 19 December 2025 | 12.40 (0%) | 12.50 | 11.07 - 12.99 | 0.3627 times | Fri 12 December 2025 | 12.40 (7.92%) | 11.75 | 10.50 - 12.45 | 0.2134 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.0427 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 13.46 and 16.41
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.99 (5.58%) | 13.25 | 12.93 - 15.88 | 0.1343 times | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 3.6484 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.4181 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.6228 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.2158 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.2788 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.1368 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.7596 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1583 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.627 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.7773 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.73 | 13.98 |
| 12 day EMA | 13.83 | 13.8 | 13.91 |
| 20 day EMA | 13.67 | 13.64 | 13.68 |
| 35 day EMA | 13.34 | 13.3 | 13.3 |
| 50 day EMA | 12.89 | 12.85 | 12.83 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.89 | 14.07 |
| 12 day SMA | 13.92 | 14.2 | 14.34 |
| 20 day SMA | 13.78 | 13.77 | 13.77 |
| 35 day SMA | 13.23 | 13.18 | 13.16 |
| 50 day SMA | 12.9 | 12.86 | 12.83 |
| 100 day SMA | 12.55 | 12.53 | 12.52 |
| 150 day SMA | 12.55 | 12.55 | 12.56 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.