Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 11.83 and 12.58
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.13 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.40 (0%) | 12.75 | 12.00 - 12.75 | 0.4277 times | Thu 18 December 2025 | 12.40 (-1.59%) | 12.60 | 12.00 - 12.99 | 0.8014 times | Wed 17 December 2025 | 12.60 (0%) | 12.60 | 12.26 - 12.60 | 0.0329 times | Tue 16 December 2025 | 12.60 (2.11%) | 12.24 | 12.24 - 12.75 | 0.6674 times | Mon 15 December 2025 | 12.34 (-0.48%) | 12.50 | 11.07 - 12.67 | 4.367 times | Fri 12 December 2025 | 12.40 (5.62%) | 11.69 | 11.69 - 12.45 | 1.6742 times | Thu 11 December 2025 | 11.74 (0%) | 11.74 | 11.74 - 11.74 | 0.0502 times | Wed 10 December 2025 | 11.74 (-0.09%) | 11.50 | 11.45 - 11.75 | 1.7495 times | Tue 09 December 2025 | 11.75 (0%) | 11.75 | 10.50 - 11.75 | 0.1674 times | Mon 08 December 2025 | 11.75 (2.26%) | 11.75 | 11.50 - 11.75 | 0.0623 times | Fri 05 December 2025 | 11.49 (-4.09%) | 11.50 | 10.50 - 11.98 | 0.1388 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 10.78 and 12.7
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.40 (0%) | 12.50 | 11.07 - 12.99 | 0.9419 times | Fri 12 December 2025 | 12.40 (7.92%) | 11.75 | 10.50 - 12.45 | 0.554 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.1109 times | Fri 28 November 2025 | 11.69 (-6.03%) | 11.75 | 10.56 - 12.50 | 0.3269 times | Fri 21 November 2025 | 12.44 (6.14%) | 11.10 | 11.05 - 12.49 | 0.4813 times | Fri 14 November 2025 | 11.72 (2.81%) | 11.98 | 10.50 - 12.59 | 1.2407 times | Fri 07 November 2025 | 11.40 (-8.73%) | 12.49 | 11.06 - 14.50 | 1.6797 times | Fri 31 October 2025 | 12.49 (-11.92%) | 13.50 | 11.60 - 13.50 | 2.0233 times | Thu 23 October 2025 | 14.18 (7.75%) | 13.50 | 12.01 - 16.44 | 0.923 times | Fri 17 October 2025 | 13.16 (7.96%) | 12.06 | 11.40 - 13.99 | 1.7184 times | Fri 10 October 2025 | 12.19 (3.66%) | 11.71 | 11.10 - 12.25 | 1.8759 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.45 and 13.94
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 12.99 | 0.3136 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.7277 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.473 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.5493 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.3773 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.9203 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1918 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.7596 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.9417 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.7459 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.6575 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.38 | 12.37 |
| 12 day EMA | 12.21 | 12.18 | 12.14 |
| 20 day EMA | 12.12 | 12.09 | 12.06 |
| 35 day EMA | 12.11 | 12.09 | 12.07 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.47 | 12.34 |
| 12 day SMA | 12.1 | 12.07 | 12.02 |
| 20 day SMA | 11.98 | 11.98 | 11.97 |
| 35 day SMA | 12.01 | 11.99 | 11.99 |
| 50 day SMA | 12.15 | 12.14 | 12.13 |
| 100 day SMA | 12.24 | 12.25 | 12.25 |
| 150 day SMA | 12.9 | 12.91 | 12.92 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.