Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 13.32 and 14.54
| Daily Target 1 | 13 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.44 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.28 (-0.07%) | 14.80 | 13.58 - 14.80 | 0.094 times |
| Thu 05 June 2025 | 14.29 (0%) | 14.29 | 13.58 - 14.85 | 1.7921 times |
| Wed 04 June 2025 | 14.29 (0%) | 14.29 | 14.29 - 14.29 | 0.007 times |
| Tue 03 June 2025 | 14.29 (2.14%) | 13.99 | 13.98 - 14.29 | 0.0113 times |
| Mon 02 June 2025 | 13.99 (2.79%) | 13.30 | 13.30 - 13.99 | 0.6629 times |
| Fri 30 May 2025 | 13.61 (-4.69%) | 14.95 | 13.57 - 14.95 | 0.8908 times |
| Thu 29 May 2025 | 14.28 (0.63%) | 14.33 | 14.20 - 14.33 | 0.468 times |
| Wed 28 May 2025 | 14.19 (-4.96%) | 14.19 | 14.19 - 14.19 | 4.682 times |
| Tue 27 May 2025 | 14.93 (-0.33%) | 15.00 | 14.93 - 15.00 | 0.2271 times |
| Mon 26 May 2025 | 14.98 (3.17%) | 15.23 | 13.80 - 15.23 | 1.1649 times |
| Fri 23 May 2025 | 14.52 (-4.97%) | 15.89 | 14.52 - 15.99 | 10.4941 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 13.79 and 15.34
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.28 (4.92%) | 13.30 | 13.30 - 14.85 | 0.2143 times |
| Fri 30 May 2025 | 13.61 (-6.27%) | 15.23 | 13.57 - 15.23 | 0.6205 times |
| Fri 23 May 2025 | 14.52 (-0.95%) | 15.85 | 14.25 - 18.74 | 1.7246 times |
| Fri 16 May 2025 | 14.66 (6.62%) | 16.30 | 14.12 - 16.90 | 1.4619 times |
| Fri 09 May 2025 | 13.75 (-5.04%) | 13.00 | 11.57 - 15.09 | 0.5368 times |
| Fri 02 May 2025 | 14.48 (-0.82%) | 14.99 | 12.87 - 15.09 | 0.215 times |
| Fri 25 April 2025 | 14.60 (6.03%) | 15.01 | 13.00 - 16.48 | 1.0558 times |
| Thu 17 April 2025 | 13.77 (3.69%) | 13.28 | 12.00 - 15.48 | 0.4559 times |
| Fri 11 April 2025 | 13.28 (25.76%) | 10.75 | 10.00 - 13.75 | 1.9923 times |
| Fri 04 April 2025 | 10.56 (10.58%) | 9.75 | 8.75 - 10.56 | 1.7229 times |
| Fri 28 March 2025 | 9.55 (-6.83%) | 10.50 | 9.25 - 10.50 | 2.4738 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 13.79 and 15.34
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.28 (4.92%) | 13.30 | 13.30 - 14.85 | 0.0335 times |
| Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.6821 times |
| Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.8457 times |
| Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.5678 times |
| Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.5905 times |
| Fri 31 January 2025 | 11.17 (-31.01%) | 16.19 | 11.15 - 16.94 | 1.6455 times |
| Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.6743 times |
| Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.5198 times |
| Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 1.8715 times |
| Mon 30 September 2024 | 17.00 (11.11%) | 16.06 | 13.64 - 17.32 | 1.5694 times |
| Fri 30 August 2024 | 15.30 (2.75%) | 14.89 | 12.74 - 15.70 | 0.78 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.48 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.24 |
| 12 day EMA | 14.39 | 14.41 | 14.43 |
| 20 day EMA | 14.35 | 14.36 | 14.37 |
| 35 day EMA | 13.85 | 13.82 | 13.79 |
| 50 day EMA | 13.2 | 13.16 | 13.11 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.09 | 14.09 |
| 12 day SMA | 14.41 | 14.56 | 14.65 |
| 20 day SMA | 14.82 | 14.79 | 14.71 |
| 35 day SMA | 14.48 | 14.49 | 14.46 |
| 50 day SMA | 13.35 | 13.26 | 13.18 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 14.07 | 14.09 | 14.1 |
| 200 day SMA | 14.38 | 14.38 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.