Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 13.7 and 14.43
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.03 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.06 (-4.94%) | 14.79 | 14.06 - 14.79 | 0.9175 times | Thu 12 June 2025 | 14.79 (3.72%) | 14.69 | 14.64 - 14.79 | 0.5816 times | Wed 11 June 2025 | 14.26 (1.06%) | 14.00 | 13.41 - 14.78 | 3.3712 times | Tue 10 June 2025 | 14.11 (-1.19%) | 14.28 | 14.00 - 14.88 | 0.5248 times | Fri 06 June 2025 | 14.28 (-0.07%) | 14.80 | 13.58 - 14.80 | 0.1251 times | Thu 05 June 2025 | 14.29 (0%) | 14.29 | 13.58 - 14.85 | 2.3865 times | Wed 04 June 2025 | 14.29 (0%) | 14.29 | 14.29 - 14.29 | 0.0093 times | Tue 03 June 2025 | 14.29 (2.14%) | 13.99 | 13.98 - 14.29 | 0.0151 times | Mon 02 June 2025 | 13.99 (2.79%) | 13.30 | 13.30 - 13.99 | 0.8828 times | Fri 30 May 2025 | 13.61 (-4.69%) | 14.95 | 13.57 - 14.95 | 1.1863 times | Thu 29 May 2025 | 14.28 (0.63%) | 14.33 | 14.20 - 14.33 | 0.6233 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 13 and 14.47
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.06 (-1.54%) | 14.28 | 13.41 - 14.88 | 0.3926 times | Fri 06 June 2025 | 14.28 (4.92%) | 13.30 | 13.30 - 14.85 | 0.2488 times | Fri 30 May 2025 | 13.61 (-6.27%) | 15.23 | 13.57 - 15.23 | 0.7202 times | Fri 23 May 2025 | 14.52 (-0.95%) | 15.85 | 14.25 - 18.74 | 2.0018 times | Fri 16 May 2025 | 14.66 (6.62%) | 16.30 | 14.12 - 16.90 | 1.6968 times | Fri 09 May 2025 | 13.75 (-5.04%) | 13.00 | 11.57 - 15.09 | 0.6231 times | Fri 02 May 2025 | 14.48 (-0.82%) | 14.99 | 12.87 - 15.09 | 0.2495 times | Fri 25 April 2025 | 14.60 (6.03%) | 15.01 | 13.00 - 16.48 | 1.2255 times | Thu 17 April 2025 | 13.77 (3.69%) | 13.28 | 12.00 - 15.48 | 0.5291 times | Fri 11 April 2025 | 13.28 (25.76%) | 10.75 | 10.00 - 13.75 | 2.3125 times | Fri 04 April 2025 | 10.56 (10.58%) | 9.75 | 8.75 - 10.56 | 1.9998 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 13.68 and 15.26
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.06 (3.31%) | 13.30 | 13.30 - 14.88 | 0.0858 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.6785 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.8412 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.5596 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.5874 times | Fri 31 January 2025 | 11.17 (-31.01%) | 16.19 | 11.15 - 16.94 | 1.6369 times | Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.6707 times | Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.5171 times | Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 1.8617 times | Mon 30 September 2024 | 17.00 (11.11%) | 16.06 | 13.64 - 17.32 | 1.5611 times | Fri 30 August 2024 | 15.30 (2.75%) | 14.89 | 12.74 - 15.70 | 0.776 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.68 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.42 | 14.23 |
| 12 day EMA | 14.36 | 14.41 | 14.34 |
| 20 day EMA | 14.33 | 14.36 | 14.31 |
| 35 day EMA | 13.9 | 13.89 | 13.84 |
| 50 day EMA | 13.45 | 13.43 | 13.37 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.35 | 14.25 |
| 12 day SMA | 14.2 | 14.28 | 14.29 |
| 20 day SMA | 14.61 | 14.68 | 14.74 |
| 35 day SMA | 14.51 | 14.51 | 14.5 |
| 50 day SMA | 13.68 | 13.6 | 13.5 |
| 100 day SMA | 12.93 | 12.94 | 12.96 |
| 150 day SMA | 14 | 14.02 | 14.04 |
| 200 day SMA | 14.37 | 14.37 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.