Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 13.7 and 14.43

Daily Target 113.57
Daily Target 213.82
Daily Target 314.303333333333
Daily Target 414.55
Daily Target 515.03

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 13 June 2025 14.06 (-4.94%) 14.79 14.06 - 14.79 0.9175 times
Thu 12 June 2025 14.79 (3.72%) 14.69 14.64 - 14.79 0.5816 times
Wed 11 June 2025 14.26 (1.06%) 14.00 13.41 - 14.78 3.3712 times
Tue 10 June 2025 14.11 (-1.19%) 14.28 14.00 - 14.88 0.5248 times
Fri 06 June 2025 14.28 (-0.07%) 14.80 13.58 - 14.80 0.1251 times
Thu 05 June 2025 14.29 (0%) 14.29 13.58 - 14.85 2.3865 times
Wed 04 June 2025 14.29 (0%) 14.29 14.29 - 14.29 0.0093 times
Tue 03 June 2025 14.29 (2.14%) 13.99 13.98 - 14.29 0.0151 times
Mon 02 June 2025 13.99 (2.79%) 13.30 13.30 - 13.99 0.8828 times
Fri 30 May 2025 13.61 (-4.69%) 14.95 13.57 - 14.95 1.1863 times
Thu 29 May 2025 14.28 (0.63%) 14.33 14.20 - 14.33 0.6233 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 13 and 14.47

Weekly Target 112.65
Weekly Target 213.35
Weekly Target 314.116666666667
Weekly Target 414.82
Weekly Target 515.59

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 13 June 2025 14.06 (-1.54%) 14.28 13.41 - 14.88 0.3926 times
Fri 06 June 2025 14.28 (4.92%) 13.30 13.30 - 14.85 0.2488 times
Fri 30 May 2025 13.61 (-6.27%) 15.23 13.57 - 15.23 0.7202 times
Fri 23 May 2025 14.52 (-0.95%) 15.85 14.25 - 18.74 2.0018 times
Fri 16 May 2025 14.66 (6.62%) 16.30 14.12 - 16.90 1.6968 times
Fri 09 May 2025 13.75 (-5.04%) 13.00 11.57 - 15.09 0.6231 times
Fri 02 May 2025 14.48 (-0.82%) 14.99 12.87 - 15.09 0.2495 times
Fri 25 April 2025 14.60 (6.03%) 15.01 13.00 - 16.48 1.2255 times
Thu 17 April 2025 13.77 (3.69%) 13.28 12.00 - 15.48 0.5291 times
Fri 11 April 2025 13.28 (25.76%) 10.75 10.00 - 13.75 2.3125 times
Fri 04 April 2025 10.56 (10.58%) 9.75 8.75 - 10.56 1.9998 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 13.68 and 15.26

Monthly Target 112.5
Monthly Target 213.28
Monthly Target 314.08
Monthly Target 414.86
Monthly Target 515.66

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 13 June 2025 14.06 (3.31%) 13.30 13.30 - 14.88 0.0858 times
Fri 30 May 2025 13.61 (-2.79%) 14.00 11.57 - 18.74 0.6785 times
Wed 30 April 2025 14.00 (46.6%) 9.75 8.75 - 16.48 0.8412 times
Fri 28 March 2025 9.55 (-13.57%) 10.83 9.25 - 11.97 1.5596 times
Fri 28 February 2025 11.05 (-1.07%) 11.78 10.70 - 12.99 0.5874 times
Fri 31 January 2025 11.17 (-31.01%) 16.19 11.15 - 16.94 1.6369 times
Tue 31 December 2024 16.19 (2.6%) 16.25 14.75 - 17.49 0.6707 times
Fri 29 November 2024 15.78 (-7.07%) 16.98 14.82 - 17.85 0.5171 times
Thu 31 October 2024 16.98 (-0.12%) 17.25 15.00 - 19.00 1.8617 times
Mon 30 September 2024 17.00 (11.11%) 16.06 13.64 - 17.32 1.5611 times
Fri 30 August 2024 15.30 (2.75%) 14.89 12.74 - 15.70 0.776 times

 monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.2
20 day DMA 14.61
35 day DMA 14.51
50 day DMA 13.68
100 day DMA 12.93
150 day DMA 14
200 day DMA 14.37

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.4214.23
12 day EMA14.3614.4114.34
20 day EMA14.3314.3614.31
35 day EMA13.913.8913.84
50 day EMA13.4513.4313.37

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3514.25
12 day SMA14.214.2814.29
20 day SMA14.6114.6814.74
35 day SMA14.5114.5114.5
50 day SMA13.6813.613.5
100 day SMA12.9312.9412.96
150 day SMA1414.0214.04
200 day SMA14.3714.3714.37
Back to top | Use Dark Theme