Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 12.16 and 14.26
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 16.01 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (-5.5%) | 15.30 | 13.20 - 15.30 | 4.441 times | Thu 12 February 2026 | 13.99 (5.82%) | 14.55 | 13.22 - 14.78 | 0.4885 times | Wed 11 February 2026 | 13.22 (-4.89%) | 14.85 | 13.14 - 14.85 | 1.454 times | Tue 10 February 2026 | 13.90 (-0.64%) | 13.99 | 13.30 - 13.99 | 0.2471 times | Mon 09 February 2026 | 13.99 (1.01%) | 13.85 | 13.40 - 14.00 | 0.0951 times | Fri 06 February 2026 | 13.85 (-4.42%) | 15.87 | 13.13 - 15.87 | 0.419 times | Thu 05 February 2026 | 14.49 (2.77%) | 14.03 | 13.85 - 14.98 | 0.2273 times | Wed 04 February 2026 | 14.10 (1.51%) | 15.88 | 13.10 - 15.88 | 1.5747 times | Tue 03 February 2026 | 13.89 (5.63%) | 13.09 | 13.09 - 14.00 | 0.7555 times | Mon 02 February 2026 | 13.15 (-5.67%) | 13.88 | 13.00 - 13.88 | 0.2978 times | Sun 01 February 2026 | 13.94 (5.21%) | 13.25 | 12.93 - 14.68 | 1.1719 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 12.1 and 14.26
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (-4.55%) | 13.85 | 13.14 - 15.30 | 0.3141 times | Fri 06 February 2026 | 13.85 (4.53%) | 13.25 | 12.93 - 15.88 | 0.2076 times | Fri 30 January 2026 | 13.25 (6.08%) | 12.75 | 12.25 - 19.00 | 4.4705 times | Fri 23 January 2026 | 12.49 (-6.16%) | 13.99 | 11.50 - 15.45 | 0.6085 times | Fri 16 January 2026 | 13.31 (10.09%) | 12.25 | 11.50 - 15.84 | 1.262 times | Fri 09 January 2026 | 12.09 (0.33%) | 12.25 | 11.01 - 14.36 | 2.1643 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.25 | 11.00 - 13.65 | 0.1288 times | Fri 26 December 2025 | 12.15 (-2.02%) | 12.75 | 11.08 - 13.00 | 0.2801 times | Fri 19 December 2025 | 12.40 (0%) | 12.50 | 11.07 - 12.99 | 0.3552 times | Fri 12 December 2025 | 12.40 (7.92%) | 11.75 | 10.50 - 12.45 | 0.2089 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.0418 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.6 and 14.55
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (-0.23%) | 13.25 | 12.93 - 15.88 | 0.2209 times | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 3.6164 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.4144 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.6174 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.2052 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.2676 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.1269 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.753 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1569 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.6215 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.7705 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.82 | 13.73 |
| 12 day EMA | 13.74 | 13.83 | 13.8 |
| 20 day EMA | 13.63 | 13.67 | 13.64 |
| 35 day EMA | 13.33 | 13.34 | 13.3 |
| 50 day EMA | 12.9 | 12.89 | 12.84 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.79 | 13.89 |
| 12 day SMA | 13.75 | 13.92 | 14.2 |
| 20 day SMA | 13.77 | 13.78 | 13.77 |
| 35 day SMA | 13.26 | 13.23 | 13.18 |
| 50 day SMA | 12.93 | 12.9 | 12.86 |
| 100 day SMA | 12.55 | 12.55 | 12.53 |
| 150 day SMA | 12.54 | 12.55 | 12.55 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.