Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 14.75 and 16.21
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.48 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.40 (3.91%) | 14.82 | 14.10 - 15.56 | 1.2092 times | Thu 25 July 2024 | 14.82 (-5%) | 16.30 | 14.82 - 16.30 | 0.5785 times | Wed 24 July 2024 | 15.60 (3.72%) | 15.79 | 15.04 - 15.79 | 0.663 times | Tue 23 July 2024 | 15.04 (4.95%) | 15.00 | 14.62 - 15.04 | 0.5182 times | Mon 22 July 2024 | 14.33 (4.45%) | 14.40 | 13.06 - 14.40 | 1.4234 times | Fri 19 July 2024 | 13.72 (-2%) | 13.72 | 13.72 - 13.72 | 0.4599 times | Thu 18 July 2024 | 14.00 (1.82%) | 14.00 | 13.50 - 14.00 | 1.1168 times | Tue 16 July 2024 | 13.75 (0.66%) | 13.75 | 13.75 - 13.75 | 3.264 times | Mon 15 July 2024 | 13.66 (0%) | 13.66 | 13.50 - 13.66 | 0.531 times | Fri 12 July 2024 | 13.66 (-1.94%) | 13.93 | 13.66 - 13.93 | 0.236 times | Thu 11 July 2024 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.93 | 0.0262 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 14.23 and 17.47
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.40 (12.24%) | 14.40 | 13.06 - 16.30 | 0.2853 times | Fri 19 July 2024 | 13.72 (0.44%) | 13.66 | 13.50 - 14.00 | 0.3489 times | Fri 12 July 2024 | 13.66 (-7.64%) | 14.50 | 13.66 - 14.79 | 0.1319 times | Fri 05 July 2024 | 14.79 (-0.94%) | 14.65 | 14.50 - 14.80 | 0.4271 times | Fri 28 June 2024 | 14.93 (-9.24%) | 16.50 | 14.93 - 16.55 | 0.3011 times | Fri 21 June 2024 | 16.45 (-3.24%) | 17.00 | 16.45 - 17.00 | 0.1139 times | Fri 14 June 2024 | 17.00 (13.03%) | 15.30 | 15.30 - 17.20 | 0.5379 times | Fri 07 June 2024 | 15.04 (-9.72%) | 16.99 | 13.84 - 17.10 | 0.5198 times | Fri 31 May 2024 | 16.66 (-14.43%) | 19.00 | 16.66 - 19.80 | 1.5479 times | Fri 24 May 2024 | 19.47 (-10.44%) | 22.82 | 19.47 - 22.82 | 5.7862 times | Sat 18 May 2024 | 21.74 (33.13%) | 17.14 | 17.14 - 21.85 | 4.3837 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 14.23 and 17.47
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.40 (3.15%) | 14.65 | 13.06 - 16.30 | 0.2791 times | Fri 28 June 2024 | 14.93 (-10.38%) | 16.99 | 13.84 - 17.20 | 0.3445 times | Fri 31 May 2024 | 16.66 (36.33%) | 13.00 | 10.80 - 22.82 | 3.557 times | Tue 30 April 2024 | 12.22 (-6.5%) | 13.60 | 11.25 - 13.99 | 0.9532 times | Thu 28 March 2024 | 13.07 (-5.01%) | 13.97 | 11.88 - 14.25 | 0.3923 times | Thu 29 February 2024 | 13.76 (-8.02%) | 15.14 | 12.70 - 16.44 | 1.0252 times | Wed 31 January 2024 | 14.96 (8.01%) | 14.40 | 13.16 - 16.32 | 1.2529 times | Fri 29 December 2023 | 13.85 (-2.05%) | 14.42 | 12.87 - 15.45 | 0.4385 times | Thu 30 November 2023 | 14.14 (15.05%) | 12.90 | 11.26 - 15.91 | 1.0801 times | Tue 31 October 2023 | 12.29 (11.83%) | 10.78 | 10.78 - 12.96 | 0.6773 times | Fri 29 September 2023 | 10.99 (0.83%) | 11.33 | 10.36 - 13.89 | 1.6377 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.15 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.79 | 14.77 |
| 12 day EMA | 14.71 | 14.58 | 14.54 |
| 20 day EMA | 14.83 | 14.77 | 14.77 |
| 35 day EMA | 15.41 | 15.41 | 15.45 |
| 50 day EMA | 16.21 | 16.24 | 16.3 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.7 | 14.54 |
| 12 day SMA | 14.34 | 14.27 | 14.27 |
| 20 day SMA | 14.48 | 14.47 | 14.51 |
| 35 day SMA | 15.15 | 15.14 | 15.15 |
| 50 day SMA | 16.26 | 16.33 | 16.39 |
| 100 day SMA | 14.8 | 14.78 | 14.77 |
| 150 day SMA | 14.75 | 14.74 | 14.74 |
| 200 day SMA | 14.44 | 14.42 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.