Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 13.03 and 14.39
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.5 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.77 (-2.2%) | 14.85 | 13.65 - 15.01 | 0.0741 times |
| Wed 16 April 2025 | 14.08 (-3.3%) | 15.48 | 13.20 - 15.48 | 0.4496 times |
| Tue 15 April 2025 | 14.56 (9.64%) | 13.28 | 12.00 - 14.75 | 0.4455 times |
| Fri 11 April 2025 | 13.28 (11.32%) | 12.00 | 12.00 - 13.75 | 1.1383 times |
| Wed 09 April 2025 | 11.93 (8.26%) | 10.50 | 10.50 - 12.50 | 0.8305 times |
| Tue 08 April 2025 | 11.02 (4.36%) | 10.75 | 10.00 - 11.25 | 2.2668 times |
| Fri 04 April 2025 | 10.56 (14.78%) | 9.25 | 8.75 - 10.56 | 3.4567 times |
| Wed 02 April 2025 | 9.20 (-5.54%) | 10.00 | 8.91 - 10.00 | 0.1561 times |
| Tue 01 April 2025 | 9.74 (1.99%) | 9.75 | 9.00 - 9.75 | 0.0502 times |
| Fri 28 March 2025 | 9.55 (-1.55%) | 9.75 | 9.50 - 9.75 | 1.1322 times |
| Wed 26 March 2025 | 9.70 (-5.46%) | 10.49 | 9.26 - 10.49 | 1.6852 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 12.89 and 16.37
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.77 (3.69%) | 13.28 | 12.00 - 15.48 | 0.2641 times |
| Fri 11 April 2025 | 13.28 (25.76%) | 10.75 | 10.00 - 13.75 | 1.1542 times |
| Fri 04 April 2025 | 10.56 (10.58%) | 9.75 | 8.75 - 10.56 | 0.9981 times |
| Fri 28 March 2025 | 9.55 (-6.83%) | 10.50 | 9.25 - 10.50 | 1.4331 times |
| Fri 21 March 2025 | 10.25 (-3.21%) | 10.69 | 9.27 - 10.69 | 0.6199 times |
| Thu 13 March 2025 | 10.59 (-7.67%) | 11.35 | 9.63 - 11.97 | 3.2369 times |
| Fri 07 March 2025 | 11.47 (3.8%) | 10.83 | 10.26 - 11.55 | 0.5277 times |
| Fri 28 February 2025 | 11.05 (-2.21%) | 11.80 | 10.70 - 11.80 | 0.3986 times |
| Fri 21 February 2025 | 11.30 (-8.8%) | 12.99 | 11.30 - 12.99 | 0.3485 times |
| Fri 14 February 2025 | 12.39 (5.9%) | 11.47 | 10.99 - 12.57 | 1.0191 times |
| Fri 07 February 2025 | 11.70 (4.74%) | 11.78 | 11.15 - 12.42 | 0.4249 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.26 and 17.99
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.77 (44.19%) | 9.75 | 8.75 - 15.48 | 0.6313 times |
| Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.5199 times |
| Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.5724 times |
| Fri 31 January 2025 | 11.17 (-31.01%) | 16.19 | 11.15 - 16.94 | 1.5952 times |
| Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.6537 times |
| Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.5039 times |
| Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 1.8143 times |
| Mon 30 September 2024 | 17.00 (11.11%) | 16.06 | 13.64 - 17.32 | 1.5214 times |
| Fri 30 August 2024 | 15.30 (2.75%) | 14.89 | 12.74 - 15.70 | 0.7562 times |
| Wed 31 July 2024 | 14.89 (-0.27%) | 14.65 | 13.06 - 16.67 | 0.4315 times |
| Fri 28 June 2024 | 14.93 (-10.38%) | 16.99 | 13.84 - 17.20 | 0.4097 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.3 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.11 | 12.62 |
| 12 day EMA | 12.15 | 11.86 | 11.46 |
| 20 day EMA | 11.66 | 11.44 | 11.16 |
| 35 day EMA | 11.52 | 11.39 | 11.23 |
| 50 day EMA | 11.75 | 11.67 | 11.57 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 12.97 | 12.27 |
| 12 day SMA | 11.47 | 11.17 | 10.85 |
| 20 day SMA | 10.92 | 10.76 | 10.64 |
| 35 day SMA | 11.07 | 11.02 | 10.98 |
| 50 day SMA | 11.3 | 11.29 | 11.29 |
| 100 day SMA | 13.44 | 13.48 | 13.5 |
| 150 day SMA | 14.33 | 14.34 | 14.35 |
| 200 day SMA | 14.42 | 14.44 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.