Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 11.6 and 11.9
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.95 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.74 (-0.09%) | 11.50 | 11.45 - 11.75 | 4.8035 times | Tue 09 December 2025 | 11.75 (0%) | 11.75 | 10.50 - 11.75 | 0.4596 times | Mon 08 December 2025 | 11.75 (2.26%) | 11.75 | 11.50 - 11.75 | 0.171 times | Fri 05 December 2025 | 11.49 (-4.09%) | 11.50 | 10.50 - 11.98 | 0.3812 times | Thu 04 December 2025 | 11.98 (-0.08%) | 11.99 | 11.00 - 12.25 | 0.1734 times | Wed 03 December 2025 | 11.99 (1.18%) | 11.99 | 11.98 - 11.99 | 0.3099 times | Tue 02 December 2025 | 11.85 (-1.09%) | 11.74 | 11.30 - 11.98 | 0.475 times | Mon 01 December 2025 | 11.98 (2.48%) | 11.50 | 11.50 - 11.98 | 0.6959 times | Fri 28 November 2025 | 11.69 (6.08%) | 11.75 | 11.69 - 11.75 | 0.1639 times | Thu 27 November 2025 | 11.02 (-7.32%) | 11.89 | 11.00 - 11.89 | 2.3667 times | Wed 26 November 2025 | 11.89 (3.66%) | 12.00 | 10.56 - 12.00 | 1.0889 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 10.5 and 11.75
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.74 (2.18%) | 11.75 | 10.50 - 11.75 | 0.2773 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.1039 times | Fri 28 November 2025 | 11.69 (-6.03%) | 11.75 | 10.56 - 12.50 | 0.3062 times | Fri 21 November 2025 | 12.44 (6.14%) | 11.10 | 11.05 - 12.49 | 0.4508 times | Fri 14 November 2025 | 11.72 (2.81%) | 11.98 | 10.50 - 12.59 | 1.1621 times | Fri 07 November 2025 | 11.40 (-8.73%) | 12.49 | 11.06 - 14.50 | 1.5734 times | Fri 31 October 2025 | 12.49 (-11.92%) | 13.50 | 11.60 - 13.50 | 1.8952 times | Thu 23 October 2025 | 14.18 (7.75%) | 13.50 | 12.01 - 16.44 | 0.8645 times | Fri 17 October 2025 | 13.16 (7.96%) | 12.06 | 11.40 - 13.99 | 1.6096 times | Fri 10 October 2025 | 12.19 (3.66%) | 11.71 | 11.10 - 12.25 | 1.7571 times | Fri 03 October 2025 | 11.76 (-3.76%) | 12.25 | 10.00 - 13.95 | 3.0451 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.12 and 12.87
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.74 (0.43%) | 11.50 | 10.50 - 12.25 | 0.0813 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.7451 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.5083 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.5864 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.4103 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.9424 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1964 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.7778 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.9643 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.7877 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.6733 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.76 |
| 12 day EMA | 11.81 | 11.82 | 11.83 |
| 20 day EMA | 11.87 | 11.88 | 11.89 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.79 | 11.81 |
| 12 day SMA | 11.72 | 11.78 | 11.84 |
| 20 day SMA | 11.84 | 11.87 | 11.87 |
| 35 day SMA | 12.12 | 12.13 | 12.14 |
| 50 day SMA | 12.09 | 12.11 | 12.12 |
| 100 day SMA | 12.29 | 12.3 | 12.32 |
| 150 day SMA | 12.97 | 12.99 | 13.01 |
| 200 day SMA | 12.63 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.