SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 11.1 and 11.43

Daily Target 110.85
Daily Target 211.01
Daily Target 311.176666666667
Daily Target 411.34
Daily Target 511.51

Daily price and volume Syncom Form

Date Closing Open Range Volume
Thu 28 March 2024 11.18 (0.99%) 11.10 11.01 - 11.34 1.059 times
Wed 27 March 2024 11.07 (-4.4%) 11.35 11.01 - 11.70 1.6137 times
Tue 26 March 2024 11.58 (-2.85%) 12.00 11.45 - 12.00 1.2593 times
Fri 22 March 2024 11.92 (0.42%) 11.95 11.70 - 12.20 0.6909 times
Thu 21 March 2024 11.87 (2.06%) 11.64 11.60 - 12.00 1.154 times
Wed 20 March 2024 11.63 (-2.68%) 11.80 11.40 - 12.00 1.1413 times
Tue 19 March 2024 11.95 (-1.08%) 12.19 11.85 - 12.19 0.7107 times
Mon 18 March 2024 12.08 (-1.06%) 12.45 12.00 - 12.50 0.7863 times
Fri 15 March 2024 12.21 (-1.61%) 12.70 11.90 - 12.77 0.6048 times
Thu 14 March 2024 12.41 (2.73%) 11.48 11.48 - 12.68 0.98 times
Wed 13 March 2024 12.08 (-4.96%) 12.71 12.08 - 12.71 1.2935 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 10.6 and 11.59

Weekly Target 110.41
Weekly Target 210.79
Weekly Target 311.396666666667
Weekly Target 411.78
Weekly Target 512.39

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Thu 28 March 2024 11.18 (-6.21%) 12.00 11.01 - 12.00 0.5252 times
Fri 22 March 2024 11.92 (-2.38%) 12.45 11.40 - 12.50 0.5988 times
Fri 15 March 2024 12.21 (-9.82%) 13.81 11.48 - 13.95 0.7399 times
Thu 07 March 2024 13.54 (-5.38%) 14.45 12.65 - 14.50 0.8112 times
Sat 02 March 2024 14.31 (-5.61%) 15.49 13.47 - 15.49 0.8516 times
Fri 23 February 2024 15.16 (-0.07%) 15.92 14.77 - 16.70 0.5178 times
Fri 16 February 2024 15.17 (-3.74%) 15.95 14.34 - 16.20 0.749 times
Fri 09 February 2024 15.76 (0.25%) 16.20 15.25 - 16.24 0.8174 times
Fri 02 February 2024 15.72 (3.15%) 15.33 15.33 - 17.13 2.8523 times
Thu 25 January 2024 15.24 (-2.81%) 15.99 14.77 - 16.22 1.5369 times
Fri 19 January 2024 15.68 (-4.22%) 16.47 14.70 - 16.74 2.9214 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 9 and 13.19

Monthly Target 18.27
Monthly Target 29.73
Monthly Target 312.463333333333
Monthly Target 413.92
Monthly Target 516.65

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Thu 28 March 2024 11.18 (-23.53%) 15.20 11.01 - 15.20 0.2949 times
Thu 29 February 2024 14.62 (-9.81%) 16.50 13.47 - 16.70 0.349 times
Wed 31 January 2024 16.21 (7.78%) 15.44 14.70 - 18.65 1.7863 times
Fri 29 December 2023 15.04 (28.11%) 11.89 10.60 - 16.90 1.7157 times
Thu 30 November 2023 11.74 (39.76%) 8.45 8.28 - 13.65 1.9028 times
Tue 31 October 2023 8.40 (0.12%) 8.55 7.66 - 9.85 0.944 times
Fri 29 September 2023 8.39 (-2.78%) 8.65 8.05 - 8.98 0.4495 times
Thu 31 August 2023 8.63 (9.52%) 7.89 7.56 - 9.85 1.2017 times
Mon 31 July 2023 7.88 (3.96%) 7.60 7.09 - 8.25 0.602 times
Fri 30 June 2023 7.58 (10.33%) 6.81 6.65 - 8.30 0.7541 times
Wed 31 May 2023 6.87 (12.62%) 6.07 6.05 - 7.46 0.4737 times

 monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.89
20 day DMA 12.65
35 day DMA 13.8
50 day DMA 14.36
100 day DMA 13.5
150 day DMA 11.9
200 day DMA 10.91

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.5811.83
12 day EMA11.9812.1312.32
20 day EMA12.5612.712.87
35 day EMA13.3813.5113.65
50 day EMA14.2314.3514.48

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.6111.79
12 day SMA11.8912.0712.28
20 day SMA12.6512.812.99
35 day SMA13.813.9314.07
50 day SMA14.3614.4514.55
100 day SMA13.513.4713.45
150 day SMA11.911.8911.87
200 day SMA10.9110.8910.87
Back to top | Use Dark Theme