Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 17.47 and 17.84
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.93 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.57 (1.09%) | 17.39 | 17.37 - 17.74 | 0.2563 times |
| Wed 16 April 2025 | 17.38 (0.17%) | 17.58 | 17.30 - 17.58 | 0.2768 times |
| Tue 15 April 2025 | 17.35 (3.52%) | 17.40 | 16.97 - 17.49 | 1.4335 times |
| Fri 11 April 2025 | 16.76 (2.57%) | 17.55 | 16.62 - 17.72 | 1.3865 times |
| Wed 09 April 2025 | 16.34 (-1.92%) | 16.49 | 16.20 - 16.71 | 0.8793 times |
| Tue 08 April 2025 | 16.66 (-2.97%) | 16.51 | 16.48 - 16.90 | 1.1527 times |
| Fri 04 April 2025 | 17.17 (0.41%) | 17.50 | 16.89 - 17.81 | 0.668 times |
| Wed 02 April 2025 | 17.10 (-0.06%) | 17.17 | 16.56 - 17.34 | 1.2518 times |
| Tue 01 April 2025 | 17.11 (4.01%) | 16.44 | 16.30 - 17.25 | 0.5026 times |
| Fri 28 March 2025 | 16.45 (-2.43%) | 16.99 | 16.31 - 17.39 | 2.1925 times |
| Wed 26 March 2025 | 16.86 (-4.96%) | 17.60 | 16.72 - 17.94 | 0.5487 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 17.27 and 18.04
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.57 (4.83%) | 17.40 | 16.97 - 17.74 | 0.4631 times |
| Fri 11 April 2025 | 16.76 (-2.39%) | 16.51 | 16.20 - 17.72 | 0.8051 times |
| Fri 04 April 2025 | 17.17 (4.38%) | 16.44 | 16.30 - 17.81 | 0.5705 times |
| Fri 28 March 2025 | 16.45 (-2.89%) | 17.04 | 16.31 - 18.46 | 1.2063 times |
| Fri 21 March 2025 | 16.94 (8.52%) | 15.89 | 15.26 - 17.25 | 1.3236 times |
| Thu 13 March 2025 | 15.61 (-8.82%) | 17.35 | 15.53 - 17.35 | 0.8508 times |
| Fri 07 March 2025 | 17.12 (11.53%) | 15.13 | 14.10 - 17.43 | 1.8463 times |
| Fri 28 February 2025 | 15.35 (-9.71%) | 16.84 | 15.20 - 17.11 | 0.8541 times |
| Fri 21 February 2025 | 17.00 (-3.24%) | 17.87 | 16.20 - 17.87 | 0.7104 times |
| Fri 14 February 2025 | 17.57 (-4.72%) | 18.44 | 17.12 - 19.35 | 1.3697 times |
| Fri 07 February 2025 | 18.44 (0.99%) | 18.34 | 17.48 - 18.68 | 0.8104 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 16.89 and 18.5
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.57 (6.81%) | 16.44 | 16.20 - 17.81 | 0.14 times |
| Fri 28 March 2025 | 16.45 (7.17%) | 15.13 | 14.10 - 18.46 | 0.3979 times |
| Fri 28 February 2025 | 15.35 (-15.94%) | 18.34 | 15.20 - 19.35 | 0.285 times |
| Fri 31 January 2025 | 18.26 (-8.7%) | 20.40 | 16.20 - 21.08 | 0.3626 times |
| Tue 31 December 2024 | 20.00 (-0.55%) | 20.05 | 19.47 - 23.95 | 0.5051 times |
| Fri 29 November 2024 | 20.11 (-0.49%) | 20.39 | 19.47 - 22.08 | 0.4018 times |
| Thu 31 October 2024 | 20.21 (-7.34%) | 21.83 | 17.77 - 22.80 | 0.822 times |
| Mon 30 September 2024 | 21.81 (5.36%) | 20.98 | 19.41 - 27.94 | 2.5126 times |
| Fri 30 August 2024 | 20.70 (31.51%) | 15.86 | 14.60 - 23.07 | 2.8986 times |
| Wed 31 July 2024 | 15.74 (26.53%) | 12.63 | 12.45 - 17.35 | 1.6745 times |
| Fri 28 June 2024 | 12.44 (3.84%) | 12.37 | 11.00 - 13.19 | 0.6536 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.94 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.09 | 16.94 |
| 12 day EMA | 17.03 | 16.93 | 16.85 |
| 20 day EMA | 16.91 | 16.84 | 16.78 |
| 35 day EMA | 16.99 | 16.96 | 16.93 |
| 50 day EMA | 17.03 | 17.01 | 17 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.9 | 16.86 |
| 12 day SMA | 17.04 | 17.1 | 17.06 |
| 20 day SMA | 16.76 | 16.69 | 16.62 |
| 35 day SMA | 16.55 | 16.54 | 16.54 |
| 50 day SMA | 16.94 | 16.93 | 16.94 |
| 100 day SMA | 18.52 | 18.54 | 18.58 |
| 150 day SMA | 19.54 | 19.56 | 19.58 |
| 200 day SMA | 18.54 | 18.51 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.