SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 16.75 and 18.07

Daily Target 115.71
Daily Target 216.46
Daily Target 317.03
Daily Target 417.78
Daily Target 518.35

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 24 August 2026 17.21 (6.63%) 16.28 16.28 - 17.60 1.9213 times
Fri 21 August 2026 16.14 (4.26%) 14.12 14.12 - 16.54 1.1843 times
Thu 20 August 2026 15.48 (0.85%) 15.35 15.35 - 15.80 0.2564 times
Wed 19 August 2026 15.35 (-1.41%) 15.57 15.15 - 15.65 0.2704 times
Tue 18 August 2026 15.57 (2.37%) 15.33 15.25 - 15.93 0.5369 times
Mon 17 August 2026 15.21 (1.94%) 15.00 14.92 - 15.38 0.5838 times
Fri 14 August 2026 14.92 (-2.04%) 15.39 14.86 - 15.62 0.2923 times
Thu 13 August 2026 15.23 (-4.09%) 15.23 15.15 - 15.88 0.6039 times
Wed 12 August 2026 15.88 (9.22%) 15.50 15.25 - 17.16 3.6719 times
Tue 11 August 2026 14.54 (0.97%) 14.54 14.15 - 14.89 0.6788 times
Mon 10 August 2026 14.40 (7.14%) 13.49 13.45 - 14.98 0.8766 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 16.75 and 18.07

Weekly Target 115.71
Weekly Target 216.46
Weekly Target 317.03
Weekly Target 417.78
Weekly Target 518.35

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 24 August 2026 17.21 (6.63%) 16.28 16.28 - 17.60 1.0986 times
Fri 21 August 2026 16.14 (8.18%) 15.00 14.12 - 16.54 1.6192 times
Fri 14 August 2026 14.92 (11.01%) 13.49 13.45 - 17.16 3.5014 times
Fri 07 August 2026 13.44 (2.28%) 13.25 12.90 - 13.62 0.6419 times
Fri 31 July 2026 13.14 (0.31%) 13.04 12.85 - 13.40 0.2867 times
Fri 24 July 2026 13.10 (-2.89%) 13.49 12.80 - 13.65 0.2713 times
Fri 17 July 2026 13.49 (-4.87%) 14.11 13.30 - 14.17 0.5616 times
Fri 10 July 2026 14.18 (-0.35%) 13.91 13.48 - 14.50 0.5268 times
Fri 03 July 2026 14.23 (2.37%) 13.86 13.86 - 14.75 0.9839 times
Thu 25 June 2026 13.90 (-0.57%) 14.15 13.82 - 14.22 0.5086 times
Fri 19 June 2026 13.98 (-2.17%) 14.70 13.84 - 14.80 0.636 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 15.06 and 19.76

Monthly Target 111.2
Monthly Target 214.21
Monthly Target 315.903333333333
Monthly Target 418.91
Monthly Target 520.6

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 24 August 2026 17.21 (30.97%) 13.25 12.90 - 17.60 2.2183 times
Fri 31 July 2026 13.14 (-7.79%) 14.43 12.80 - 14.75 0.6815 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 1.0134 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.2736 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.214 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 0.8607 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.7758 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.851 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.5849 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.5267 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.7533 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.28
20 day DMA 14.43
35 day DMA 14.08
50 day DMA 14.1
100 day DMA 13.96
150 day DMA 13.55
200 day DMA 13.96

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.5915.31
12 day EMA15.3715.0414.84
20 day EMA14.8914.6514.49
35 day EMA14.5414.3814.28
50 day EMA14.314.1814.1

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.5515.31
12 day SMA15.2814.9514.71
20 day SMA14.4314.2314.08
35 day SMA14.081413.94
50 day SMA14.114.0313.99
100 day SMA13.9613.9113.86
150 day SMA13.5513.5213.5
200 day SMA13.9613.9613.96
Back to top | Use Dark Theme