SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 12.3 and 12.81

Daily Target 112.16
Daily Target 212.44
Daily Target 312.673333333333
Daily Target 412.95
Daily Target 513.18

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 14 June 2024 12.71 (0%) 12.80 12.40 - 12.91 0.7466 times
Thu 13 June 2024 12.71 (0.39%) 12.80 12.40 - 12.91 0.7466 times
Wed 12 June 2024 12.66 (2.26%) 12.38 12.34 - 12.74 0.7095 times
Tue 11 June 2024 12.38 (2.57%) 12.11 12.07 - 12.58 0.8726 times
Mon 10 June 2024 12.07 (0.33%) 12.15 12.00 - 12.30 0.8675 times
Fri 07 June 2024 12.03 (-0.17%) 12.25 11.96 - 12.35 1.1872 times
Thu 06 June 2024 12.05 (4.33%) 11.75 11.65 - 12.12 0.7854 times
Wed 05 June 2024 11.55 (0.87%) 11.55 11.00 - 11.87 1.2058 times
Tue 04 June 2024 11.45 (-4.42%) 12.00 11.39 - 12.03 1.7372 times
Mon 03 June 2024 11.98 (0%) 12.37 11.85 - 12.50 1.1416 times
Fri 31 May 2024 11.98 (-3.31%) 12.61 11.91 - 12.65 1.2703 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 12.36 and 13.27

Weekly Target 111.63
Weekly Target 212.17
Weekly Target 312.54
Weekly Target 413.08
Weekly Target 513.45

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 14 June 2024 12.71 (5.65%) 12.15 12.00 - 12.91 1.1657 times
Fri 07 June 2024 12.03 (0.42%) 12.37 11.00 - 12.50 1.7909 times
Fri 31 May 2024 11.98 (-7.35%) 12.91 11.91 - 13.01 1.3225 times
Fri 24 May 2024 12.93 (-4.79%) 13.80 12.85 - 13.80 1.0324 times
Sat 18 May 2024 13.58 (4.06%) 13.31 12.80 - 13.95 0.8235 times
Fri 10 May 2024 13.05 (-6.45%) 14.00 12.80 - 14.05 0.9496 times
Fri 03 May 2024 13.95 (1.09%) 14.05 13.63 - 14.20 0.8458 times
Fri 26 April 2024 13.80 (9.61%) 12.84 12.84 - 14.45 1.238 times
Fri 19 April 2024 12.59 (-2.33%) 12.25 11.90 - 13.07 0.3739 times
Fri 12 April 2024 12.89 (-5.15%) 13.90 12.70 - 14.25 0.4577 times
Fri 05 April 2024 13.59 (21.56%) 11.40 11.10 - 13.98 0.7967 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 11.86 and 13.77

Monthly Target 110.3
Monthly Target 211.5
Monthly Target 312.206666666667
Monthly Target 413.41
Monthly Target 514.12

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 14 June 2024 12.71 (6.09%) 12.37 11.00 - 12.91 0.3782 times
Fri 31 May 2024 11.98 (-12.36%) 13.89 11.91 - 14.20 0.591 times
Tue 30 April 2024 13.67 (22.27%) 11.40 11.10 - 14.45 0.4119 times
Thu 28 March 2024 11.18 (-23.53%) 15.20 11.01 - 15.20 0.3415 times
Thu 29 February 2024 14.62 (-9.81%) 16.50 13.47 - 16.70 0.4042 times
Wed 31 January 2024 16.21 (7.78%) 15.44 14.70 - 18.65 2.0688 times
Fri 29 December 2023 15.04 (28.11%) 11.89 10.60 - 16.90 1.987 times
Thu 30 November 2023 11.74 (39.76%) 8.45 8.28 - 13.65 2.2037 times
Tue 31 October 2023 8.40 (0.12%) 8.55 7.66 - 9.85 1.0933 times
Fri 29 September 2023 8.39 (-2.78%) 8.65 8.05 - 8.98 0.5205 times
Thu 31 August 2023 8.63 (9.52%) 7.89 7.56 - 9.85 1.3917 times

 monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.16
20 day DMA 12.49
35 day DMA 12.93
50 day DMA 13.02
100 day DMA 13.62
150 day DMA 13.38
200 day DMA 12.21

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4412.3
12 day EMA12.4112.3612.3
20 day EMA12.4912.4712.45
35 day EMA12.6312.6312.62
50 day EMA12.8512.8612.87

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.3712.24
12 day SMA12.1612.1412.12
20 day SMA12.4912.5212.56
35 day SMA12.9312.9613
50 day SMA13.0213.0112.99
100 day SMA13.6213.6513.68
150 day SMA13.3813.3513.33
200 day SMA12.2112.1912.17
Back to top | Use Dark Theme