SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 16.45 and 17.52
Daily Target 1 | 16.21 |
Daily Target 2 | 16.68 |
Daily Target 3 | 17.276666666667 |
Daily Target 4 | 17.75 |
Daily Target 5 | 18.35 |
Daily price and volume Syncom Form
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 17.16 (-2.33%) | 17.87 | 16.80 - 17.87 | 0.8625 times | Fri 14 February 2025 | 17.57 (-2.61%) | 18.06 | 17.22 - 18.31 | 1.1248 times | Thu 13 February 2025 | 18.04 (-0.11%) | 18.41 | 17.84 - 18.78 | 1.0355 times | Wed 12 February 2025 | 18.06 (-1.53%) | 18.80 | 17.12 - 18.80 | 2.0066 times | Tue 11 February 2025 | 18.34 (1.83%) | 18.37 | 18.00 - 19.35 | 1.2182 times | Mon 10 February 2025 | 18.01 (-2.33%) | 18.44 | 17.93 - 18.59 | 0.5948 times | Fri 07 February 2025 | 18.44 (-0.11%) | 18.50 | 18.20 - 18.68 | 0.9892 times | Thu 06 February 2025 | 18.46 (2.67%) | 18.20 | 18.10 - 18.65 | 0.6934 times | Wed 05 February 2025 | 17.98 (-0.22%) | 18.30 | 17.93 - 18.35 | 0.4264 times | Tue 04 February 2025 | 18.02 (2.39%) | 17.63 | 17.48 - 18.10 | 1.0487 times | Mon 03 February 2025 | 17.60 (-3.61%) | 18.34 | 17.50 - 18.34 | 0.3805 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 16.45 and 17.52
Weekly Target 1 | 16.21 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 17.276666666667 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 18.35 |
Weekly price and volumes for Syncom Form
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 17.16 (-2.33%) | 17.87 | 16.80 - 17.87 | 0.2031 times | Fri 14 February 2025 | 17.57 (-4.72%) | 18.44 | 17.12 - 19.35 | 1.408 times | Fri 07 February 2025 | 18.44 (0.99%) | 18.34 | 17.48 - 18.68 | 0.8331 times | Fri 31 January 2025 | 18.26 (2.41%) | 17.91 | 16.20 - 18.31 | 0.7444 times | Fri 24 January 2025 | 17.83 (-5.11%) | 19.18 | 17.56 - 19.26 | 0.7443 times | Fri 17 January 2025 | 18.79 (3.75%) | 17.90 | 16.97 - 18.96 | 1.3906 times | Fri 10 January 2025 | 18.11 (-12.64%) | 20.79 | 18.03 - 20.95 | 1.4468 times | Fri 03 January 2025 | 20.73 (4.38%) | 19.87 | 19.47 - 21.08 | 0.9917 times | Fri 27 December 2024 | 19.86 (-2.69%) | 20.54 | 19.65 - 20.76 | 1.0025 times | Fri 20 December 2024 | 20.41 (-6.46%) | 21.99 | 20.32 - 22.30 | 1.2354 times | Fri 13 December 2024 | 21.82 (-2.42%) | 22.63 | 21.29 - 23.95 | 2.2044 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 15.71 and 18.26
Monthly Target 1 | 15.22 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 17.77 |
Monthly Target 4 | 18.74 |
Monthly Target 5 | 20.32 |
Monthly price and volumes Syncom Form
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 17.16 (-6.02%) | 18.34 | 16.80 - 19.35 | 0.1711 times | Fri 31 January 2025 | 18.26 (-8.7%) | 20.40 | 16.20 - 21.08 | 0.3427 times | Tue 31 December 2024 | 20.00 (-0.55%) | 20.05 | 19.47 - 23.95 | 0.4774 times | Fri 29 November 2024 | 20.11 (-0.49%) | 20.39 | 19.47 - 22.08 | 0.3798 times | Thu 31 October 2024 | 20.21 (-7.34%) | 21.83 | 17.77 - 22.80 | 0.777 times | Mon 30 September 2024 | 21.81 (5.36%) | 20.98 | 19.41 - 27.94 | 2.375 times | Fri 30 August 2024 | 20.70 (31.51%) | 15.86 | 14.60 - 23.07 | 2.7398 times | Wed 31 July 2024 | 15.74 (26.53%) | 12.63 | 12.45 - 17.35 | 1.5828 times | Fri 28 June 2024 | 12.44 (3.84%) | 12.37 | 11.00 - 13.19 | 0.6178 times | Fri 31 May 2024 | 11.98 (-12.36%) | 13.89 | 11.91 - 14.20 | 0.5367 times | Tue 30 April 2024 | 13.67 (22.27%) | 11.40 | 11.10 - 14.45 | 0.374 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 18 |
20 day DMA | 17.89 |
35 day DMA | 18.42 |
50 day DMA | 19.26 |
100 day DMA | 19.97 |
150 day DMA | 19.57 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Syncom Form 524470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.93 | 18.11 |
12 day EMA | 17.89 | 18.02 | 18.1 |
20 day EMA | 18.09 | 18.19 | 18.25 |
35 day EMA | 18.68 | 18.77 | 18.84 |
50 day EMA | 19.33 | 19.42 | 19.5 |
SMA (simple moving average) of Syncom Form 524470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 18 | 18.18 |
12 day SMA | 18 | 18.04 | 18.04 |
20 day SMA | 17.89 | 17.98 | 18.04 |
35 day SMA | 18.42 | 18.49 | 18.56 |
50 day SMA | 19.26 | 19.36 | 19.45 |
100 day SMA | 19.97 | 20.02 | 20.07 |
150 day SMA | 19.57 | 19.55 | 19.52 |
200 day SMA | 17.89 | 17.87 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.