Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 12.61 and 13.21
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.67 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.00 (-0.84%) | 13.30 | 12.81 - 13.41 | 0.8952 times | Wed 08 April 2026 | 13.11 (7.02%) | 13.40 | 12.69 - 13.40 | 1.4386 times | Tue 07 April 2026 | 12.25 (4.43%) | 11.87 | 11.66 - 12.41 | 0.5993 times | Mon 06 April 2026 | 11.73 (3.81%) | 11.53 | 11.13 - 11.78 | 0.7094 times | Thu 02 April 2026 | 11.30 (0.98%) | 11.01 | 10.72 - 11.46 | 1.1819 times | Wed 01 April 2026 | 11.19 (8.64%) | 10.40 | 10.40 - 11.30 | 1.0009 times | Mon 30 March 2026 | 10.30 (-5.94%) | 10.62 | 10.21 - 10.89 | 1.5616 times | Fri 27 March 2026 | 10.95 (-5.28%) | 11.56 | 10.91 - 11.56 | 1.1147 times | Wed 25 March 2026 | 11.56 (1.58%) | 11.36 | 11.36 - 11.79 | 0.6801 times | Tue 24 March 2026 | 11.38 (1.25%) | 11.75 | 11.05 - 11.75 | 0.8182 times | Mon 23 March 2026 | 11.24 (-4.75%) | 11.73 | 11.13 - 11.74 | 0.9798 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 12.07 and 14.35
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.00 (15.04%) | 11.53 | 11.13 - 13.41 | 1.2486 times | Thu 02 April 2026 | 11.30 (3.2%) | 10.62 | 10.21 - 11.46 | 1.2835 times | Fri 27 March 2026 | 10.95 (-7.2%) | 11.73 | 10.91 - 11.79 | 1.2315 times | Fri 20 March 2026 | 11.80 (-2.32%) | 12.05 | 11.50 - 12.15 | 1.0402 times | Fri 13 March 2026 | 12.08 (0.67%) | 11.91 | 11.53 - 12.68 | 0.6508 times | Fri 06 March 2026 | 12.00 (-6.03%) | 12.09 | 11.36 - 12.54 | 0.7513 times | Fri 27 February 2026 | 12.77 (-2.67%) | 13.16 | 12.50 - 13.49 | 0.5819 times | Fri 20 February 2026 | 13.12 (-6.42%) | 13.99 | 13.00 - 13.99 | 0.8636 times | Fri 13 February 2026 | 14.02 (3.47%) | 14.00 | 13.74 - 14.87 | 1.1272 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.2215 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.7248 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 11.7 and 14.71
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.00 (26.21%) | 10.40 | 10.40 - 13.41 | 0.5459 times | Mon 30 March 2026 | 10.30 (-19.34%) | 12.09 | 10.21 - 12.68 | 1.1508 times | Fri 27 February 2026 | 12.77 (-0.78%) | 12.91 | 12.50 - 14.87 | 1.0374 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 1.1379 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.782 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.7042 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 1.0072 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 1.4043 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.89 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 1.3402 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 2.7539 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.13 | 11.64 |
| 12 day EMA | 12 | 11.82 | 11.58 |
| 20 day EMA | 11.97 | 11.86 | 11.73 |
| 35 day EMA | 12.2 | 12.15 | 12.09 |
| 50 day EMA | 12.54 | 12.52 | 12.5 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 11.92 | 11.35 |
| 12 day SMA | 11.65 | 11.55 | 11.45 |
| 20 day SMA | 11.8 | 11.75 | 11.69 |
| 35 day SMA | 12.23 | 12.26 | 12.29 |
| 50 day SMA | 12.6 | 12.58 | 12.57 |
| 100 day SMA | 13.59 | 13.63 | 13.65 |
| 150 day SMA | 14.69 | 14.71 | 14.74 |
| 200 day SMA | 15.62 | 15.66 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.