Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 22.8 and 24.6
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 25.08 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.14 (4.14%) | 22.45 | 22.45 - 24.25 | 1.639 times | Thu 05 September 2024 | 22.22 (6.32%) | 21.19 | 21.15 - 22.79 | 1.2101 times | Wed 04 September 2024 | 20.90 (4.66%) | 19.85 | 19.41 - 21.00 | 0.4057 times | Tue 03 September 2024 | 19.97 (-3.2%) | 20.63 | 19.73 - 20.97 | 0.1782 times | Mon 02 September 2024 | 20.63 (-0.34%) | 20.98 | 20.14 - 21.25 | 0.552 times | Fri 30 August 2024 | 20.70 (3.76%) | 20.06 | 19.36 - 21.32 | 0.7076 times | Thu 29 August 2024 | 19.95 (-2.68%) | 20.70 | 19.20 - 20.89 | 0.7887 times | Wed 28 August 2024 | 20.50 (-5.83%) | 22.25 | 20.14 - 23.07 | 1.2608 times | Tue 27 August 2024 | 21.77 (6.04%) | 20.93 | 20.80 - 22.50 | 1.4671 times | Mon 26 August 2024 | 20.53 (7.94%) | 19.50 | 19.13 - 21.79 | 1.791 times | Fri 23 August 2024 | 19.02 (2.87%) | 18.59 | 18.36 - 19.35 | 0.8206 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 21.28 and 26.12
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.14 (11.79%) | 20.98 | 19.41 - 24.25 | 1.4063 times | Fri 30 August 2024 | 20.70 (8.83%) | 19.50 | 19.13 - 23.07 | 2.1227 times | Fri 23 August 2024 | 19.02 (22.47%) | 15.64 | 15.38 - 19.84 | 1.9694 times | Fri 16 August 2024 | 15.53 (0.39%) | 15.31 | 15.04 - 17.00 | 0.4716 times | Fri 09 August 2024 | 15.47 (-1.9%) | 15.38 | 14.60 - 16.45 | 0.6212 times | Fri 02 August 2024 | 15.77 (3.82%) | 15.43 | 15.15 - 16.67 | 0.5026 times | Fri 26 July 2024 | 15.19 (-0.65%) | 15.55 | 14.00 - 15.84 | 0.4097 times | Fri 19 July 2024 | 15.29 (5.01%) | 14.92 | 14.83 - 17.35 | 1.3317 times | Fri 12 July 2024 | 14.56 (13.4%) | 13.10 | 12.84 - 14.72 | 0.7864 times | Fri 05 July 2024 | 12.84 (3.22%) | 12.63 | 12.45 - 13.37 | 0.3783 times | Fri 28 June 2024 | 12.44 (-1.82%) | 12.49 | 12.31 - 13.19 | 0.2623 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 21.28 and 26.12
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.14 (11.79%) | 20.98 | 19.41 - 24.25 | 0.6479 times | Fri 30 August 2024 | 20.70 (31.51%) | 15.86 | 14.60 - 23.07 | 2.5093 times | Wed 31 July 2024 | 15.74 (26.53%) | 12.63 | 12.45 - 17.35 | 1.4497 times | Fri 28 June 2024 | 12.44 (3.84%) | 12.37 | 11.00 - 13.19 | 0.5658 times | Fri 31 May 2024 | 11.98 (-12.36%) | 13.89 | 11.91 - 14.20 | 0.4915 times | Tue 30 April 2024 | 13.67 (22.27%) | 11.40 | 11.10 - 14.45 | 0.3425 times | Thu 28 March 2024 | 11.18 (-23.53%) | 15.20 | 11.01 - 15.20 | 0.284 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.3362 times | Wed 31 January 2024 | 16.21 (7.78%) | 15.44 | 14.70 - 18.65 | 1.7206 times | Fri 29 December 2023 | 15.04 (28.11%) | 11.89 | 10.60 - 16.90 | 1.6525 times | Thu 30 November 2023 | 11.74 (39.76%) | 8.45 | 8.28 - 13.65 | 1.8328 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.65 |
| 20 day DMA | 18.89 |
| 35 day DMA | 17.41 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.05 | 20.46 |
| 12 day EMA | 20.51 | 20.03 | 19.63 |
| 20 day EMA | 19.41 | 19.02 | 18.68 |
| 35 day EMA | 17.9 | 17.59 | 17.32 |
| 50 day EMA | 16.49 | 16.22 | 15.97 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 20.88 | 20.43 |
| 12 day SMA | 20.65 | 20.32 | 19.82 |
| 20 day SMA | 18.89 | 18.52 | 18.19 |
| 35 day SMA | 17.41 | 17.18 | 16.99 |
| 50 day SMA | 16.26 | 16.05 | 15.86 |
| 100 day SMA | 14.59 | 14.49 | 14.4 |
| 150 day SMA | 14.36 | 14.32 | 14.28 |
| 200 day SMA | 14.19 | 14.12 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.