SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 11.1 and 11.43
Daily Target 1 | 10.85 |
Daily Target 2 | 11.01 |
Daily Target 3 | 11.176666666667 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.51 |
Daily price and volume Syncom Form
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.18 (0.99%) | 11.10 | 11.01 - 11.34 | 1.059 times | Wed 27 March 2024 | 11.07 (-4.4%) | 11.35 | 11.01 - 11.70 | 1.6137 times | Tue 26 March 2024 | 11.58 (-2.85%) | 12.00 | 11.45 - 12.00 | 1.2593 times | Fri 22 March 2024 | 11.92 (0.42%) | 11.95 | 11.70 - 12.20 | 0.6909 times | Thu 21 March 2024 | 11.87 (2.06%) | 11.64 | 11.60 - 12.00 | 1.154 times | Wed 20 March 2024 | 11.63 (-2.68%) | 11.80 | 11.40 - 12.00 | 1.1413 times | Tue 19 March 2024 | 11.95 (-1.08%) | 12.19 | 11.85 - 12.19 | 0.7107 times | Mon 18 March 2024 | 12.08 (-1.06%) | 12.45 | 12.00 - 12.50 | 0.7863 times | Fri 15 March 2024 | 12.21 (-1.61%) | 12.70 | 11.90 - 12.77 | 0.6048 times | Thu 14 March 2024 | 12.41 (2.73%) | 11.48 | 11.48 - 12.68 | 0.98 times | Wed 13 March 2024 | 12.08 (-4.96%) | 12.71 | 12.08 - 12.71 | 1.2935 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 10.6 and 11.59
Weekly Target 1 | 10.41 |
Weekly Target 2 | 10.79 |
Weekly Target 3 | 11.396666666667 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Syncom Form
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.18 (-6.21%) | 12.00 | 11.01 - 12.00 | 0.5252 times | Fri 22 March 2024 | 11.92 (-2.38%) | 12.45 | 11.40 - 12.50 | 0.5988 times | Fri 15 March 2024 | 12.21 (-9.82%) | 13.81 | 11.48 - 13.95 | 0.7399 times | Thu 07 March 2024 | 13.54 (-5.38%) | 14.45 | 12.65 - 14.50 | 0.8112 times | Sat 02 March 2024 | 14.31 (-5.61%) | 15.49 | 13.47 - 15.49 | 0.8516 times | Fri 23 February 2024 | 15.16 (-0.07%) | 15.92 | 14.77 - 16.70 | 0.5178 times | Fri 16 February 2024 | 15.17 (-3.74%) | 15.95 | 14.34 - 16.20 | 0.749 times | Fri 09 February 2024 | 15.76 (0.25%) | 16.20 | 15.25 - 16.24 | 0.8174 times | Fri 02 February 2024 | 15.72 (3.15%) | 15.33 | 15.33 - 17.13 | 2.8523 times | Thu 25 January 2024 | 15.24 (-2.81%) | 15.99 | 14.77 - 16.22 | 1.5369 times | Fri 19 January 2024 | 15.68 (-4.22%) | 16.47 | 14.70 - 16.74 | 2.9214 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 9 and 13.19
Monthly Target 1 | 8.27 |
Monthly Target 2 | 9.73 |
Monthly Target 3 | 12.463333333333 |
Monthly Target 4 | 13.92 |
Monthly Target 5 | 16.65 |
Monthly price and volumes Syncom Form
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.18 (-23.53%) | 15.20 | 11.01 - 15.20 | 0.2949 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.349 times | Wed 31 January 2024 | 16.21 (7.78%) | 15.44 | 14.70 - 18.65 | 1.7863 times | Fri 29 December 2023 | 15.04 (28.11%) | 11.89 | 10.60 - 16.90 | 1.7157 times | Thu 30 November 2023 | 11.74 (39.76%) | 8.45 | 8.28 - 13.65 | 1.9028 times | Tue 31 October 2023 | 8.40 (0.12%) | 8.55 | 7.66 - 9.85 | 0.944 times | Fri 29 September 2023 | 8.39 (-2.78%) | 8.65 | 8.05 - 8.98 | 0.4495 times | Thu 31 August 2023 | 8.63 (9.52%) | 7.89 | 7.56 - 9.85 | 1.2017 times | Mon 31 July 2023 | 7.88 (3.96%) | 7.60 | 7.09 - 8.25 | 0.602 times | Fri 30 June 2023 | 7.58 (10.33%) | 6.81 | 6.65 - 8.30 | 0.7541 times | Wed 31 May 2023 | 6.87 (12.62%) | 6.07 | 6.05 - 7.46 | 0.4737 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
DMA period | DMA value |
5 day DMA | 11.52 |
12 day DMA | 11.89 |
20 day DMA | 12.65 |
35 day DMA | 13.8 |
50 day DMA | 14.36 |
100 day DMA | 13.5 |
150 day DMA | 11.9 |
200 day DMA | 10.91 |
EMA (exponential moving average) of Syncom Form 524470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.45 | 11.58 | 11.83 |
12 day EMA | 11.98 | 12.13 | 12.32 |
20 day EMA | 12.56 | 12.7 | 12.87 |
35 day EMA | 13.38 | 13.51 | 13.65 |
50 day EMA | 14.23 | 14.35 | 14.48 |
SMA (simple moving average) of Syncom Form 524470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.52 | 11.61 | 11.79 |
12 day SMA | 11.89 | 12.07 | 12.28 |
20 day SMA | 12.65 | 12.8 | 12.99 |
35 day SMA | 13.8 | 13.93 | 14.07 |
50 day SMA | 14.36 | 14.45 | 14.55 |
100 day SMA | 13.5 | 13.47 | 13.45 |
150 day SMA | 11.9 | 11.89 | 11.87 |
200 day SMA | 10.91 | 10.89 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.