SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 17.87 and 18.7

Daily Target 117.19
Daily Target 217.72
Daily Target 318.016666666667
Daily Target 418.55
Daily Target 518.85

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 31 January 2025 18.26 (3.46%) 17.71 17.48 - 18.31 1.1586 times
Thu 30 January 2025 17.65 (0%) 17.81 17.50 - 18.00 0.4232 times
Wed 29 January 2025 17.65 (5.12%) 16.93 16.93 - 17.79 0.6631 times
Tue 28 January 2025 16.79 (-1.64%) 17.41 16.20 - 17.49 1.1989 times
Mon 27 January 2025 17.07 (-4.26%) 17.91 16.82 - 18.00 1.5564 times
Fri 24 January 2025 17.83 (-2.94%) 18.69 17.56 - 18.69 0.3568 times
Thu 23 January 2025 18.37 (1.16%) 18.04 18.03 - 18.72 1.269 times
Wed 22 January 2025 18.16 (-1.25%) 18.40 17.70 - 18.51 1.6336 times
Tue 21 January 2025 18.39 (-2.75%) 19.00 18.19 - 19.02 0.6066 times
Mon 20 January 2025 18.91 (0.64%) 19.18 18.85 - 19.26 1.1338 times
Fri 17 January 2025 18.79 (2.73%) 18.21 18.05 - 18.96 1.4566 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 17.23 and 19.34

Weekly Target 115.48
Weekly Target 216.87
Weekly Target 317.59
Weekly Target 418.98
Weekly Target 519.7

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 31 January 2025 18.26 (2.41%) 17.91 16.20 - 18.31 0.5853 times
Fri 24 January 2025 17.83 (-5.11%) 19.18 17.56 - 19.26 0.5853 times
Fri 17 January 2025 18.79 (3.75%) 17.90 16.97 - 18.96 1.0935 times
Fri 10 January 2025 18.11 (-12.64%) 20.79 18.03 - 20.95 1.1377 times
Fri 03 January 2025 20.73 (4.38%) 19.87 19.47 - 21.08 0.7798 times
Fri 27 December 2024 19.86 (-2.69%) 20.54 19.65 - 20.76 0.7883 times
Fri 20 December 2024 20.41 (-6.46%) 21.99 20.32 - 22.30 0.9714 times
Fri 13 December 2024 21.82 (-2.42%) 22.63 21.29 - 23.95 1.7334 times
Fri 06 December 2024 22.36 (11.19%) 20.05 19.85 - 22.70 1.5391 times
Fri 29 November 2024 20.11 (3.08%) 20.31 19.47 - 20.62 0.7861 times
Fri 22 November 2024 19.51 (-6.16%) 20.72 19.47 - 20.95 0.7285 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 14.79 and 19.67

Monthly Target 113.63
Monthly Target 215.95
Monthly Target 318.513333333333
Monthly Target 420.83
Monthly Target 523.39

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 31 January 2025 18.26 (-8.7%) 20.40 16.20 - 21.08 0.3359 times
Tue 31 December 2024 20.00 (-0.55%) 20.05 19.47 - 23.95 0.4679 times
Fri 29 November 2024 20.11 (-0.49%) 20.39 19.47 - 22.08 0.3722 times
Thu 31 October 2024 20.21 (-7.34%) 21.83 17.77 - 22.80 0.7616 times
Mon 30 September 2024 21.81 (5.36%) 20.98 19.41 - 27.94 2.3277 times
Fri 30 August 2024 20.70 (31.51%) 15.86 14.60 - 23.07 2.6853 times
Wed 31 July 2024 15.74 (26.53%) 12.63 12.45 - 17.35 1.5513 times
Fri 28 June 2024 12.44 (3.84%) 12.37 11.00 - 13.19 0.6055 times
Fri 31 May 2024 11.98 (-12.36%) 13.89 11.91 - 14.20 0.526 times
Tue 30 April 2024 13.67 (22.27%) 11.40 11.10 - 14.45 0.3666 times
Thu 28 March 2024 11.18 (-23.53%) 15.20 11.01 - 15.20 0.304 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 17.48
12 day DMA 18.01
20 day DMA 18.26
35 day DMA 19.27
50 day DMA 19.88
100 day DMA 20.67
150 day DMA 19.2
200 day DMA 17.63

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.5817.54
12 day EMA1817.9518
20 day EMA18.3618.3718.45
35 day EMA18.9719.0119.09
50 day EMA19.6719.7319.82

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.417.54
12 day SMA18.0117.9918.04
20 day SMA18.2618.3818.52
35 day SMA19.2719.3719.51
50 day SMA19.8819.9119.96
100 day SMA20.6720.7220.77
150 day SMA19.219.1719.13
200 day SMA17.6317.617.58
Back to top | Use Dark Theme