Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 13.46 and 14.3
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.95 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.02 (-1.54%) | 14.58 | 13.74 - 14.58 | 1.8374 times | Thu 12 February 2026 | 14.24 (0.28%) | 14.50 | 14.00 - 14.50 | 0.8655 times | Wed 11 February 2026 | 14.20 (-1.11%) | 14.49 | 14.06 - 14.49 | 0.9163 times | Tue 10 February 2026 | 14.36 (0.14%) | 14.54 | 14.32 - 14.87 | 0.8212 times | Mon 09 February 2026 | 14.34 (5.83%) | 14.00 | 13.82 - 14.50 | 1.017 times | Fri 06 February 2026 | 13.55 (-0.37%) | 13.59 | 13.23 - 13.68 | 0.4703 times | Thu 05 February 2026 | 13.60 (-3.2%) | 14.30 | 13.52 - 14.30 | 0.6754 times | Wed 04 February 2026 | 14.05 (4.93%) | 13.69 | 13.34 - 14.10 | 1.0494 times | Tue 03 February 2026 | 13.39 (3%) | 13.65 | 13.20 - 13.65 | 1.0341 times | Mon 02 February 2026 | 13.00 (-3.85%) | 13.88 | 12.70 - 13.91 | 1.3134 times | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 1.3713 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 13.88 and 15.01
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.02 (3.47%) | 14.00 | 13.74 - 14.87 | 1.2965 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.4049 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.8337 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.2355 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.3115 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.0564 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.8138 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.6824 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.6018 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.7635 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.7782 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.36 and 15.53
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.02 (8.94%) | 12.91 | 12.70 - 14.87 | 0.3865 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.685 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4707 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4239 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.6063 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8453 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5357 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.8067 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.6577 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.5822 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 1.0111 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.11 | 14.05 |
| 12 day EMA | 13.77 | 13.73 | 13.64 |
| 20 day EMA | 13.61 | 13.57 | 13.5 |
| 35 day EMA | 13.77 | 13.75 | 13.72 |
| 50 day EMA | 14.02 | 14.02 | 14.01 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.14 | 14.01 |
| 12 day SMA | 13.76 | 13.64 | 13.5 |
| 20 day SMA | 13.15 | 13.1 | 13.03 |
| 35 day SMA | 13.41 | 13.43 | 13.45 |
| 50 day SMA | 13.85 | 13.88 | 13.9 |
| 100 day SMA | 15.13 | 15.17 | 15.21 |
| 150 day SMA | 16.05 | 16.08 | 16.11 |
| 200 day SMA | 16.83 | 16.85 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.