Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 14.42 and 14.7
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.503333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.78 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.43 (-1.7%) | 14.40 | 14.40 - 14.68 | 1.4253 times | Wed 24 December 2025 | 14.68 (-1.28%) | 14.95 | 14.62 - 15.35 | 1.3833 times | Tue 23 December 2025 | 14.87 (0.54%) | 14.95 | 14.71 - 14.97 | 0.7926 times | Mon 22 December 2025 | 14.79 (1.86%) | 14.34 | 14.34 - 14.92 | 1.0516 times | Fri 19 December 2025 | 14.52 (0.9%) | 14.26 | 14.26 - 14.57 | 0.6031 times | Thu 18 December 2025 | 14.39 (-1.77%) | 14.51 | 14.33 - 14.64 | 1.2061 times | Wed 17 December 2025 | 14.65 (-1.28%) | 15.13 | 14.60 - 15.13 | 0.6097 times | Tue 16 December 2025 | 14.84 (-1.2%) | 14.89 | 14.70 - 15.00 | 0.8604 times | Mon 15 December 2025 | 15.02 (0.67%) | 14.65 | 14.65 - 15.05 | 0.8238 times | Fri 12 December 2025 | 14.92 (-0.13%) | 14.77 | 14.77 - 15.03 | 1.2439 times | Thu 11 December 2025 | 14.94 (-0.33%) | 15.06 | 14.86 - 15.11 | 0.585 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 14.39 and 15.4
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 1.0188 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.8984 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 1.1399 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 1.1619 times | Fri 28 November 2025 | 15.64 (-1.39%) | 15.62 | 15.35 - 16.03 | 0.977 times | Fri 21 November 2025 | 15.86 (-4.28%) | 16.41 | 15.80 - 17.09 | 0.8162 times | Fri 14 November 2025 | 16.57 (3.11%) | 15.77 | 15.77 - 17.26 | 1.4443 times | Fri 07 November 2025 | 16.07 (-2.61%) | 16.22 | 15.91 - 16.74 | 1.0608 times | Fri 31 October 2025 | 16.50 (-1.37%) | 16.66 | 16.44 - 16.90 | 1.1441 times | Thu 23 October 2025 | 16.73 (2.26%) | 16.31 | 16.31 - 16.97 | 0.3384 times | Fri 17 October 2025 | 16.36 (-3.65%) | 17.18 | 16.17 - 17.18 | 1.1001 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 12.52 and 16.17
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.43 (-7.74%) | 17.91 | 14.26 - 17.91 | 0.3534 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.3601 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.5299 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.7389 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.4683 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.7051 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.449 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.1312 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 0.8838 times | Fri 28 March 2025 | 16.45 (7.17%) | 15.13 | 14.10 - 18.46 | 1.3804 times | Fri 28 February 2025 | 15.35 (-15.94%) | 18.34 | 15.20 - 19.35 | 0.9889 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.73 | 14.75 |
| 12 day EMA | 14.79 | 14.85 | 14.88 |
| 20 day EMA | 14.99 | 15.05 | 15.09 |
| 35 day EMA | 15.36 | 15.42 | 15.46 |
| 50 day EMA | 15.75 | 15.8 | 15.85 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.65 | 14.64 |
| 12 day SMA | 14.75 | 14.82 | 14.83 |
| 20 day SMA | 14.98 | 15.04 | 15.09 |
| 35 day SMA | 15.45 | 15.51 | 15.56 |
| 50 day SMA | 15.78 | 15.83 | 15.88 |
| 100 day SMA | 16.58 | 16.62 | 16.65 |
| 150 day SMA | 17.65 | 17.68 | 17.7 |
| 200 day SMA | 17.38 | 17.4 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.