SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 16.45 and 17.52

Daily Target 116.21
Daily Target 216.68
Daily Target 317.276666666667
Daily Target 417.75
Daily Target 518.35

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 17 February 2025 17.16 (-2.33%) 17.87 16.80 - 17.87 0.8625 times
Fri 14 February 2025 17.57 (-2.61%) 18.06 17.22 - 18.31 1.1248 times
Thu 13 February 2025 18.04 (-0.11%) 18.41 17.84 - 18.78 1.0355 times
Wed 12 February 2025 18.06 (-1.53%) 18.80 17.12 - 18.80 2.0066 times
Tue 11 February 2025 18.34 (1.83%) 18.37 18.00 - 19.35 1.2182 times
Mon 10 February 2025 18.01 (-2.33%) 18.44 17.93 - 18.59 0.5948 times
Fri 07 February 2025 18.44 (-0.11%) 18.50 18.20 - 18.68 0.9892 times
Thu 06 February 2025 18.46 (2.67%) 18.20 18.10 - 18.65 0.6934 times
Wed 05 February 2025 17.98 (-0.22%) 18.30 17.93 - 18.35 0.4264 times
Tue 04 February 2025 18.02 (2.39%) 17.63 17.48 - 18.10 1.0487 times
Mon 03 February 2025 17.60 (-3.61%) 18.34 17.50 - 18.34 0.3805 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 16.45 and 17.52

Weekly Target 116.21
Weekly Target 216.68
Weekly Target 317.276666666667
Weekly Target 417.75
Weekly Target 518.35

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 17 February 2025 17.16 (-2.33%) 17.87 16.80 - 17.87 0.2031 times
Fri 14 February 2025 17.57 (-4.72%) 18.44 17.12 - 19.35 1.408 times
Fri 07 February 2025 18.44 (0.99%) 18.34 17.48 - 18.68 0.8331 times
Fri 31 January 2025 18.26 (2.41%) 17.91 16.20 - 18.31 0.7444 times
Fri 24 January 2025 17.83 (-5.11%) 19.18 17.56 - 19.26 0.7443 times
Fri 17 January 2025 18.79 (3.75%) 17.90 16.97 - 18.96 1.3906 times
Fri 10 January 2025 18.11 (-12.64%) 20.79 18.03 - 20.95 1.4468 times
Fri 03 January 2025 20.73 (4.38%) 19.87 19.47 - 21.08 0.9917 times
Fri 27 December 2024 19.86 (-2.69%) 20.54 19.65 - 20.76 1.0025 times
Fri 20 December 2024 20.41 (-6.46%) 21.99 20.32 - 22.30 1.2354 times
Fri 13 December 2024 21.82 (-2.42%) 22.63 21.29 - 23.95 2.2044 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 15.71 and 18.26

Monthly Target 115.22
Monthly Target 216.19
Monthly Target 317.77
Monthly Target 418.74
Monthly Target 520.32

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 17 February 2025 17.16 (-6.02%) 18.34 16.80 - 19.35 0.1711 times
Fri 31 January 2025 18.26 (-8.7%) 20.40 16.20 - 21.08 0.3427 times
Tue 31 December 2024 20.00 (-0.55%) 20.05 19.47 - 23.95 0.4774 times
Fri 29 November 2024 20.11 (-0.49%) 20.39 19.47 - 22.08 0.3798 times
Thu 31 October 2024 20.21 (-7.34%) 21.83 17.77 - 22.80 0.777 times
Mon 30 September 2024 21.81 (5.36%) 20.98 19.41 - 27.94 2.375 times
Fri 30 August 2024 20.70 (31.51%) 15.86 14.60 - 23.07 2.7398 times
Wed 31 July 2024 15.74 (26.53%) 12.63 12.45 - 17.35 1.5828 times
Fri 28 June 2024 12.44 (3.84%) 12.37 11.00 - 13.19 0.6178 times
Fri 31 May 2024 11.98 (-12.36%) 13.89 11.91 - 14.20 0.5367 times
Tue 30 April 2024 13.67 (22.27%) 11.40 11.10 - 14.45 0.374 times

 monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 17.83
12 day DMA 18
20 day DMA 17.89
35 day DMA 18.42
50 day DMA 19.26
100 day DMA 19.97
150 day DMA 19.57
200 day DMA 17.89

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.9318.11
12 day EMA17.8918.0218.1
20 day EMA18.0918.1918.25
35 day EMA18.6818.7718.84
50 day EMA19.3319.4219.5

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA17.831818.18
12 day SMA1818.0418.04
20 day SMA17.8917.9818.04
35 day SMA18.4218.4918.56
50 day SMA19.2619.3619.45
100 day SMA19.9720.0220.07
150 day SMA19.5719.5519.52
200 day SMA17.8917.8717.85
Back to top | Use Dark Theme