Login or Join

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 11.46 and 11.98

Daily Target 111.36
Daily Target 211.55
Daily Target 311.88
Daily Target 412.07
Daily Target 512.4

Daily price and volume Syncom Form

Date Closing Open Range Volume
Thu 30 November 2023 11.74 (-1.92%) 12.21 11.69 - 12.21 0.2271 times
Wed 29 November 2023 11.97 (2.05%) 11.91 11.83 - 12.38 0.5192 times
Tue 28 November 2023 11.73 (-5.93%) 12.70 11.20 - 12.70 0.7722 times
Fri 24 November 2023 12.47 (-1.42%) 12.99 12.13 - 13.65 1.7934 times
Thu 23 November 2023 12.65 (14.58%) 11.15 11.10 - 13.10 3.3223 times
Wed 22 November 2023 11.04 (10.84%) 10.04 9.91 - 11.20 1.7706 times
Tue 21 November 2023 9.96 (0.91%) 9.90 9.80 - 10.24 0.3774 times
Mon 20 November 2023 9.87 (-0.9%) 9.96 9.80 - 10.25 0.4556 times
Fri 17 November 2023 9.96 (-1.78%) 10.15 9.88 - 10.24 0.4352 times
Thu 16 November 2023 10.14 (-2.22%) 10.47 10.10 - 10.47 0.3271 times
Wed 15 November 2023 10.37 (-0.19%) 10.51 10.30 - 10.69 0.2868 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 10.72 and 12.22

Weekly Target 110.38
Weekly Target 211.06
Weekly Target 311.88
Weekly Target 412.56
Weekly Target 513.38

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Thu 30 November 2023 11.74 (-5.85%) 12.70 11.20 - 12.70 0.6507 times
Fri 24 November 2023 12.47 (25.2%) 9.96 9.80 - 13.65 3.3079 times
Fri 17 November 2023 9.96 (-1.39%) 10.31 9.88 - 10.69 0.7361 times
Fri 10 November 2023 10.10 (14.12%) 9.03 9.03 - 10.69 1.4982 times
Fri 03 November 2023 8.85 (5.48%) 8.31 8.25 - 9.12 0.4694 times
Fri 27 October 2023 8.39 (-4.88%) 8.97 7.66 - 8.97 0.6087 times
Fri 20 October 2023 8.82 (-1.89%) 9.04 8.65 - 9.25 0.6643 times
Fri 13 October 2023 8.99 (-4.67%) 9.26 8.80 - 9.62 0.9631 times
Fri 06 October 2023 9.43 (12.4%) 8.55 8.48 - 9.85 0.7766 times
Fri 29 September 2023 8.39 (-2.78%) 8.64 8.30 - 8.75 0.3249 times
Fri 22 September 2023 8.63 (0%) 8.77 8.36 - 8.77 0.2128 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 10.01 and 15.38

Monthly Target 15.85
Monthly Target 28.8
Monthly Target 311.223333333333
Monthly Target 414.17
Monthly Target 516.59

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Thu 30 November 2023 11.74 (39.76%) 8.45 8.28 - 13.65 2.5182 times
Tue 31 October 2023 8.40 (0.12%) 8.55 7.66 - 9.85 1.2493 times
Fri 29 September 2023 8.39 (-2.78%) 8.65 8.05 - 8.98 0.5948 times
Thu 31 August 2023 8.63 (9.52%) 7.89 7.56 - 9.85 1.5903 times
Mon 31 July 2023 7.88 (3.96%) 7.60 7.09 - 8.25 0.7967 times
Fri 30 June 2023 7.58 (10.33%) 6.81 6.65 - 8.30 0.998 times
Wed 31 May 2023 6.87 (12.62%) 6.07 6.05 - 7.46 0.6269 times
Fri 28 April 2023 6.10 (3.39%) 5.90 5.80 - 6.88 0.4109 times
Fri 31 March 2023 5.90 (-4.68%) 6.12 4.55 - 7.09 0.7135 times
Tue 28 February 2023 6.19 (-20.74%) 8.00 6.16 - 8.04 0.5013 times
Tue 31 January 2023 7.81 (-12.05%) 8.88 7.50 - 9.75 1.0345 times

 monthly chart SyncomForm

Indicator Analysis of SyncomForm

Tomorrow's movement Prediction of Syncom Form 524470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syncom Form 524470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syncom Form 524470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyncomForm (524470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyncomForm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SyncomForm in short term and the buy signal is strong.

SyncomForm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomForm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyncomForm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.

SyncomForm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 12.11
12 day DMA 11.02
20 day DMA 10.38
35 day DMA 9.64
50 day DMA 9.39
100 day DMA 8.82
150 day DMA 8.21
200 day DMA 7.76

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7411.62
12 day EMA11.1611.0610.89
20 day EMA10.6310.5110.36
35 day EMA10.099.999.87
50 day EMA9.599.59.4

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1111.9711.57
12 day SMA11.0210.910.75
20 day SMA10.3810.2210.04
35 day SMA9.649.579.49
50 day SMA9.399.339.26
100 day SMA8.828.788.74
150 day SMA8.218.178.13
200 day SMA7.767.747.72
Back to top | Use Dark Theme