SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 22.53 and 23.52

Daily Target 122.29
Daily Target 222.76
Daily Target 323.276666666667
Daily Target 423.75
Daily Target 524.27

Daily price and volume Syncom Form

Date Closing Open Range Volume
Tue 06 October 2026 23.24 (0.52%) 23.27 22.80 - 23.79 0.5101 times
Mon 05 October 2026 23.12 (-3.55%) 23.11 22.82 - 24.68 0.8821 times
Thu 01 October 2026 23.97 (-8.93%) 24.87 22.79 - 25.05 1.5499 times
Tue 29 September 2026 26.32 (18.56%) 22.36 22.06 - 26.64 3.8675 times
Mon 28 September 2026 22.20 (10.67%) 20.06 20.06 - 23.44 1.8175 times
Fri 25 September 2026 20.06 (-0.15%) 20.10 19.58 - 20.36 0.2393 times
Thu 24 September 2026 20.09 (0.3%) 19.99 19.83 - 20.73 0.4052 times
Wed 23 September 2026 20.03 (-1.81%) 20.41 19.80 - 20.61 0.2644 times
Tue 22 September 2026 20.40 (3.03%) 19.94 19.94 - 21.00 0.3034 times
Mon 21 September 2026 19.80 (-1.1%) 20.12 19.63 - 20.50 0.1608 times
Fri 18 September 2026 20.02 (6.49%) 18.80 18.80 - 20.25 0.3629 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 23.02 and 24.9

Weekly Target 121.69
Weekly Target 222.47
Weekly Target 323.573333333333
Weekly Target 424.35
Weekly Target 525.45

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Tue 06 October 2026 23.24 (-3.05%) 23.11 22.80 - 24.68 0.5356 times
Thu 01 October 2026 23.97 (19.49%) 20.06 20.06 - 26.64 2.7832 times
Fri 25 September 2026 20.06 (0.2%) 20.12 19.58 - 21.00 0.5282 times
Fri 18 September 2026 20.02 (2.61%) 19.67 16.64 - 20.25 0.5514 times
Fri 11 September 2026 19.51 (-5.11%) 20.48 18.52 - 21.50 0.7715 times
Fri 04 September 2026 20.56 (5.65%) 19.50 18.80 - 22.52 1.6921 times
Fri 28 August 2026 19.46 (20.57%) 16.28 16.28 - 20.35 1.4219 times
Fri 21 August 2026 16.14 (8.18%) 15.00 14.12 - 16.54 0.4823 times
Fri 14 August 2026 14.92 (11.01%) 13.49 13.45 - 17.16 1.0428 times
Fri 07 August 2026 13.44 (2.28%) 13.25 12.90 - 13.62 0.1912 times
Fri 31 July 2026 13.14 (0.31%) 13.04 12.85 - 13.40 0.0854 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 21.89 and 24.15

Monthly Target 121.43
Monthly Target 222.34
Monthly Target 323.693333333333
Monthly Target 424.6
Monthly Target 525.95

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Tue 06 October 2026 23.24 (-11.7%) 24.87 22.79 - 25.05 0.7011 times
Tue 29 September 2026 26.32 (35.11%) 19.53 16.64 - 26.64 3.3459 times
Mon 31 August 2026 19.48 (48.25%) 13.25 12.90 - 20.35 2.1471 times
Fri 31 July 2026 13.14 (-7.79%) 14.43 12.80 - 14.75 0.3889 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 0.5782 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 0.7267 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 0.6927 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 0.4911 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.4427 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.4856 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.3337 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 23.77
12 day DMA 21.5
20 day DMA 20.79
35 day DMA 19.41
50 day DMA 17.69
100 day DMA 15.93
150 day DMA 14.89
200 day DMA 14.58

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.0723.05
12 day EMA2221.7721.52
20 day EMA21.0220.7920.55
35 day EMA19.3619.1318.89
50 day EMA17.9417.7217.5

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.1322.53
12 day SMA21.521.120.72
20 day SMA20.7920.6920.61
35 day SMA19.4119.1818.97
50 day SMA17.6917.4917.29
100 day SMA15.9315.8415.75
150 day SMA14.8914.8214.75
200 day SMA14.5814.5414.5
Back to top | Use Dark Theme