Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 14.07 and 14.62
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.07 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.36 (0.14%) | 14.54 | 14.32 - 14.87 | 0.8653 times | Mon 09 February 2026 | 14.34 (5.83%) | 14.00 | 13.82 - 14.50 | 1.0717 times | Fri 06 February 2026 | 13.55 (-0.37%) | 13.59 | 13.23 - 13.68 | 0.4955 times | Thu 05 February 2026 | 13.60 (-3.2%) | 14.30 | 13.52 - 14.30 | 0.7117 times | Wed 04 February 2026 | 14.05 (4.93%) | 13.69 | 13.34 - 14.10 | 1.1058 times | Tue 03 February 2026 | 13.39 (3%) | 13.65 | 13.20 - 13.65 | 1.0897 times | Mon 02 February 2026 | 13.00 (-3.85%) | 13.88 | 12.70 - 13.91 | 1.384 times | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 1.445 times | Fri 30 January 2026 | 12.87 (2.22%) | 12.11 | 12.11 - 12.98 | 0.9443 times | Thu 29 January 2026 | 12.59 (0.24%) | 12.82 | 12.27 - 12.90 | 0.8871 times | Wed 28 January 2026 | 12.56 (5.72%) | 11.74 | 11.74 - 12.69 | 0.9499 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 14.09 and 15.14
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.36 (5.98%) | 14.00 | 13.82 - 14.87 | 0.4778 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.5371 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.9121 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.3517 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.4349 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.1558 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.8904 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.7466 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.6584 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.8353 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.8514 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.53 and 15.7
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.36 (11.58%) | 12.91 | 12.70 - 14.87 | 0.2668 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.6935 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4766 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4292 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.6138 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8559 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5424 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.8168 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.6783 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.6268 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 1.0237 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.93 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.78 | 13.5 |
| 12 day EMA | 13.54 | 13.39 | 13.22 |
| 20 day EMA | 13.43 | 13.33 | 13.22 |
| 35 day EMA | 13.66 | 13.62 | 13.58 |
| 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.79 | 13.52 |
| 12 day SMA | 13.31 | 13.11 | 12.94 |
| 20 day SMA | 12.97 | 12.91 | 12.85 |
| 35 day SMA | 13.46 | 13.47 | 13.47 |
| 50 day SMA | 13.93 | 13.95 | 13.98 |
| 100 day SMA | 15.25 | 15.29 | 15.32 |
| 150 day SMA | 16.15 | 16.18 | 16.21 |
| 200 day SMA | 16.88 | 16.9 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.