Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 20.03 and 21.99
| Daily Target 1 | 18.5 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.42 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.70 (3.76%) | 20.06 | 19.36 - 21.32 | 0.6102 times | Thu 29 August 2024 | 19.95 (-2.68%) | 20.70 | 19.20 - 20.89 | 0.6801 times | Wed 28 August 2024 | 20.50 (-5.83%) | 22.25 | 20.14 - 23.07 | 1.0873 times | Tue 27 August 2024 | 21.77 (6.04%) | 20.93 | 20.80 - 22.50 | 1.2652 times | Mon 26 August 2024 | 20.53 (7.94%) | 19.50 | 19.13 - 21.79 | 1.5445 times | Fri 23 August 2024 | 19.02 (2.87%) | 18.59 | 18.36 - 19.35 | 0.7076 times | Thu 22 August 2024 | 18.49 (-3.19%) | 19.40 | 18.25 - 19.84 | 0.9369 times | Wed 21 August 2024 | 19.10 (17.32%) | 16.40 | 16.28 - 19.53 | 2.6498 times | Tue 20 August 2024 | 16.28 (0.31%) | 16.34 | 16.01 - 16.37 | 0.1 times | Mon 19 August 2024 | 16.23 (4.51%) | 15.64 | 15.38 - 16.38 | 0.4183 times | Fri 16 August 2024 | 15.53 (-0.96%) | 15.86 | 15.36 - 16.03 | 0.1472 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 19.92 and 23.86
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.70 (8.83%) | 19.50 | 19.13 - 23.07 | 2.397 times | Fri 23 August 2024 | 19.02 (22.47%) | 15.64 | 15.38 - 19.84 | 2.2238 times | Fri 16 August 2024 | 15.53 (0.39%) | 15.31 | 15.04 - 17.00 | 0.5325 times | Fri 09 August 2024 | 15.47 (-1.9%) | 15.38 | 14.60 - 16.45 | 0.7015 times | Fri 02 August 2024 | 15.77 (3.82%) | 15.43 | 15.15 - 16.67 | 0.5676 times | Fri 26 July 2024 | 15.19 (-0.65%) | 15.55 | 14.00 - 15.84 | 0.4626 times | Fri 19 July 2024 | 15.29 (5.01%) | 14.92 | 14.83 - 17.35 | 1.5037 times | Fri 12 July 2024 | 14.56 (13.4%) | 13.10 | 12.84 - 14.72 | 0.888 times | Fri 05 July 2024 | 12.84 (3.22%) | 12.63 | 12.45 - 13.37 | 0.4271 times | Fri 28 June 2024 | 12.44 (-1.82%) | 12.49 | 12.31 - 13.19 | 0.2962 times | Fri 21 June 2024 | 12.67 (-0.31%) | 12.63 | 12.34 - 12.90 | 0.3197 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 17.65 and 26.12
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.70 (31.51%) | 15.86 | 14.60 - 23.07 | 2.2435 times | Wed 31 July 2024 | 15.74 (26.53%) | 12.63 | 12.45 - 17.35 | 1.2961 times | Fri 28 June 2024 | 12.44 (3.84%) | 12.37 | 11.00 - 13.19 | 0.5059 times | Fri 31 May 2024 | 11.98 (-12.36%) | 13.89 | 11.91 - 14.20 | 0.4395 times | Tue 30 April 2024 | 13.67 (22.27%) | 11.40 | 11.10 - 14.45 | 0.3062 times | Thu 28 March 2024 | 11.18 (-23.53%) | 15.20 | 11.01 - 15.20 | 0.2539 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.3006 times | Wed 31 January 2024 | 16.21 (7.78%) | 15.44 | 14.70 - 18.65 | 1.5383 times | Fri 29 December 2023 | 15.04 (28.11%) | 11.89 | 10.60 - 16.90 | 1.4775 times | Thu 30 November 2023 | 11.74 (39.76%) | 8.45 | 8.28 - 13.65 | 1.6386 times | Tue 31 October 2023 | 8.40 (0.12%) | 8.55 | 7.66 - 9.85 | 0.8129 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 18.65 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.49 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.02 | 20.05 |
| 12 day EMA | 19.06 | 18.76 | 18.54 |
| 20 day EMA | 18.05 | 17.77 | 17.54 |
| 35 day EMA | 16.73 | 16.5 | 16.3 |
| 50 day EMA | 15.68 | 15.47 | 15.29 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.35 | 20.06 |
| 12 day SMA | 18.65 | 18.24 | 17.91 |
| 20 day SMA | 17.41 | 17.18 | 16.97 |
| 35 day SMA | 16.49 | 16.28 | 16.09 |
| 50 day SMA | 15.39 | 15.23 | 15.08 |
| 100 day SMA | 14.19 | 14.12 | 14.05 |
| 150 day SMA | 14.17 | 14.14 | 14.11 |
| 200 day SMA | 13.91 | 13.86 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.