Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.17 and 3.34
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.47 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (0%) | 3.37 | 3.21 - 3.38 | 0.3965 times | Thu 11 December 2025 | 3.30 (-0.3%) | 3.44 | 3.25 - 3.44 | 0.2026 times | Wed 10 December 2025 | 3.31 (0.91%) | 3.35 | 3.31 - 3.35 | 0.373 times | Tue 09 December 2025 | 3.28 (-0.61%) | 3.24 | 3.07 - 3.44 | 0.5543 times | Mon 08 December 2025 | 3.30 (4.1%) | 3.23 | 3.21 - 3.44 | 1.1226 times | Fri 05 December 2025 | 3.17 (-5.93%) | 3.38 | 3.00 - 3.50 | 4.0933 times | Thu 04 December 2025 | 3.37 (-1.75%) | 3.36 | 3.36 - 3.49 | 1.2403 times | Wed 03 December 2025 | 3.43 (-1.15%) | 3.60 | 3.36 - 3.60 | 1.0427 times | Tue 02 December 2025 | 3.47 (-1.98%) | 3.41 | 3.41 - 3.59 | 0.4117 times | Mon 01 December 2025 | 3.54 (1.72%) | 3.55 | 3.43 - 3.60 | 0.563 times | Fri 28 November 2025 | 3.48 (2.05%) | 3.38 | 3.38 - 3.50 | 1.5453 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.19 and 3.56
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (4.1%) | 3.23 | 3.07 - 3.44 | 0.4958 times | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.3757 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.1291 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 0.9011 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.5654 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.4036 times | Fri 31 October 2025 | 4.00 (2.04%) | 4.17 | 3.90 - 4.17 | 1.1064 times | Thu 23 October 2025 | 3.92 (-5.08%) | 4.21 | 3.91 - 4.22 | 0.4188 times | Fri 17 October 2025 | 4.13 (11.32%) | 3.98 | 3.51 - 4.25 | 2.4983 times | Fri 10 October 2025 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.39 | 1.106 times | Fri 03 October 2025 | 3.99 (-0.5%) | 3.87 | 3.84 - 4.22 | 0.6159 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.85 and 3.45
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (-5.17%) | 3.55 | 3.00 - 3.60 | 0.4788 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.7673 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.3765 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.3768 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.4748 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.0975 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.5801 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.7887 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.7629 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.2964 times | Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 1.3018 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.31 |
| 12 day EMA | 3.37 | 3.38 | 3.4 |
| 20 day EMA | 3.46 | 3.48 | 3.5 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.27 | 3.29 |
| 12 day SMA | 3.36 | 3.37 | 3.38 |
| 20 day SMA | 3.46 | 3.48 | 3.51 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.74 | 3.75 | 3.77 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.