Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.63 and 3.82
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.71 (-1.33%) | 3.69 | 3.54 - 3.73 | 0.3193 times |
| Fri 04 April 2025 | 3.76 (9.94%) | 3.76 | 3.76 - 3.76 | 0.6118 times |
| Wed 02 April 2025 | 3.42 (2.09%) | 3.42 | 3.25 - 3.50 | 0.6099 times |
| Tue 01 April 2025 | 3.35 (-4.83%) | 3.41 | 3.35 - 3.67 | 2.0158 times |
| Fri 28 March 2025 | 3.52 (-3.56%) | 3.48 | 3.48 - 3.70 | 0.8351 times |
| Wed 26 March 2025 | 3.65 (-1.35%) | 3.56 | 3.56 - 3.83 | 0.7941 times |
| Tue 25 March 2025 | 3.70 (-3.14%) | 3.67 | 3.67 - 3.87 | 0.8455 times |
| Mon 24 March 2025 | 3.82 (0%) | 3.99 | 3.76 - 3.99 | 1.2659 times |
| Fri 21 March 2025 | 3.82 (-1.29%) | 4.04 | 3.73 - 4.04 | 1.1374 times |
| Thu 20 March 2025 | 3.87 (0.26%) | 4.03 | 3.72 - 4.03 | 1.565 times |
| Wed 19 March 2025 | 3.86 (2.12%) | 3.92 | 3.60 - 3.96 | 4.3982 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.63 and 3.82
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.71 (-1.33%) | 3.69 | 3.54 - 3.73 | 0.0621 times |
| Fri 04 April 2025 | 3.76 (6.82%) | 3.41 | 3.25 - 3.76 | 0.6293 times |
| Fri 28 March 2025 | 3.52 (-7.85%) | 3.99 | 3.48 - 3.99 | 0.7271 times |
| Fri 21 March 2025 | 3.82 (-3.29%) | 4.11 | 3.60 - 4.11 | 1.8282 times |
| Thu 13 March 2025 | 3.95 (2.86%) | 4.02 | 3.86 - 4.29 | 1.0556 times |
| Fri 07 March 2025 | 3.84 (2.4%) | 3.73 | 3.31 - 3.88 | 1.0339 times |
| Fri 28 February 2025 | 3.75 (-7.41%) | 4.00 | 3.75 - 4.33 | 1.1027 times |
| Fri 21 February 2025 | 4.05 (3.85%) | 4.00 | 3.71 - 4.21 | 0.8158 times |
| Fri 14 February 2025 | 3.90 (-11.36%) | 4.62 | 3.90 - 4.65 | 1.6354 times |
| Fri 07 February 2025 | 4.40 (-2.44%) | 4.46 | 4.30 - 4.90 | 1.11 times |
| Fri 31 January 2025 | 4.51 (-12.43%) | 5.14 | 4.30 - 5.25 | 0.9799 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 3.48 and 3.99
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.71 (5.4%) | 3.41 | 3.25 - 3.76 | 0.0822 times |
| Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 0.5523 times |
| Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 0.5545 times |
| Fri 31 January 2025 | 4.51 (15.05%) | 3.88 | 3.79 - 5.85 | 1.6878 times |
| Tue 31 December 2024 | 3.92 (-16.42%) | 4.87 | 3.57 - 5.12 | 0.5758 times |
| Fri 29 November 2024 | 4.69 (-3.1%) | 5.08 | 4.46 - 5.17 | 0.5369 times |
| Thu 31 October 2024 | 4.84 (-11.68%) | 5.57 | 4.33 - 5.71 | 0.8403 times |
| Mon 30 September 2024 | 5.48 (25.69%) | 4.40 | 4.07 - 6.70 | 2.5254 times |
| Fri 30 August 2024 | 4.36 (4.81%) | 4.18 | 4.11 - 5.28 | 1.7343 times |
| Wed 31 July 2024 | 4.16 (3.48%) | 4.19 | 3.72 - 4.47 | 0.9106 times |
| Fri 28 June 2024 | 4.02 (-12.61%) | 4.69 | 3.89 - 5.00 | 1.0601 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.51 |
| 12 day EMA | 3.68 | 3.68 | 3.67 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.95 | 3.96 | 3.97 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.53 |
| 12 day SMA | 3.69 | 3.7 | 3.72 |
| 20 day SMA | 3.77 | 3.75 | 3.74 |
| 35 day SMA | 3.85 | 3.87 | 3.89 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.55 | 4.55 | 4.56 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.