Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.08 and 2.27

Daily Target 12.04
Daily Target 22.11
Daily Target 32.2266666666667
Daily Target 42.3
Daily Target 52.42

Daily price and volume Svcind

Date Closing Open Range Volume
Mon 09 March 2026 2.19 (-3.52%) 2.34 2.15 - 2.34 0.5099 times
Fri 06 March 2026 2.27 (7.58%) 2.28 2.12 - 2.29 1.1748 times
Thu 05 March 2026 2.11 (2.43%) 2.04 2.04 - 2.18 1.0141 times
Wed 04 March 2026 2.06 (-6.79%) 2.16 2.02 - 2.20 2.2209 times
Mon 02 March 2026 2.21 (-2.64%) 2.18 2.07 - 2.22 0.9255 times
Fri 27 February 2026 2.27 (-1.3%) 2.28 2.26 - 2.39 1.3136 times
Thu 26 February 2026 2.30 (-2.95%) 2.41 2.23 - 2.41 1.5061 times
Wed 25 February 2026 2.37 (-0.84%) 2.39 2.34 - 2.43 0.7892 times
Tue 24 February 2026 2.39 (-2.05%) 2.46 2.32 - 2.46 0.3446 times
Mon 23 February 2026 2.44 (1.24%) 2.45 2.37 - 2.45 0.2012 times
Fri 20 February 2026 2.41 (-1.63%) 2.45 2.38 - 2.49 1.1393 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.08 and 2.27

Weekly Target 12.04
Weekly Target 22.11
Weekly Target 32.2266666666667
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Mon 09 March 2026 2.19 (-3.52%) 2.34 2.15 - 2.34 0.1045 times
Fri 06 March 2026 2.27 (0%) 2.18 2.02 - 2.29 1.0932 times
Fri 27 February 2026 2.27 (-5.81%) 2.45 2.23 - 2.46 0.8513 times
Fri 20 February 2026 2.41 (-3.6%) 2.54 2.38 - 2.56 1.0157 times
Fri 13 February 2026 2.50 (-1.19%) 2.53 2.42 - 2.76 0.7742 times
Fri 06 February 2026 2.53 (-3.07%) 2.66 2.43 - 2.79 2.1664 times
Fri 30 January 2026 2.61 (-1.88%) 2.66 2.51 - 2.87 0.8416 times
Fri 23 January 2026 2.66 (-9.22%) 2.94 2.45 - 2.98 1.5371 times
Fri 16 January 2026 2.93 (-4.87%) 3.02 2.82 - 3.14 0.7248 times
Fri 09 January 2026 3.08 (-2.84%) 3.21 3.05 - 3.21 0.8913 times
Fri 02 January 2026 3.17 (-1.86%) 3.29 3.06 - 3.29 1.2943 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.11 and 2.43

Monthly Target 11.86
Monthly Target 22.03
Monthly Target 32.1833333333333
Monthly Target 42.35
Monthly Target 52.5

Monthly price and volumes Svcind

Date Closing Open Range Volume
Mon 09 March 2026 2.19 (-3.52%) 2.18 2.02 - 2.34 0.2266 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.9098 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.8133 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.9151 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.8608 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.4624 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.4628 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.5044 times
Thu 31 July 2025 3.51 (-15.01%) 4.19 3.29 - 4.34 1.166 times
Mon 30 June 2025 4.13 (5.9%) 4.06 3.77 - 4.87 1.6788 times
Fri 30 May 2025 3.90 (9.86%) 3.43 3.29 - 3.90 0.838 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.29
20 day DMA 2.38
35 day DMA 2.5
50 day DMA 2.68
100 day DMA 3.16
150 day DMA 3.33
200 day DMA 3.49

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.18
12 day EMA2.282.32.3
20 day EMA2.352.372.38
35 day EMA2.522.542.56
50 day EMA2.682.72.72

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.19
12 day SMA2.292.312.33
20 day SMA2.382.42.41
35 day SMA2.52.522.54
50 day SMA2.682.72.72
100 day SMA3.163.173.19
150 day SMA3.333.343.35
200 day SMA3.493.53.5
Back to top | Use Dark Theme