Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.08 and 3.3
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.47 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.23 (-0.31%) | 3.33 | 3.15 - 3.37 | 0.4813 times | Mon 15 December 2025 | 3.24 (-1.82%) | 3.30 | 3.21 - 3.38 | 0.4348 times | Fri 12 December 2025 | 3.30 (0%) | 3.37 | 3.21 - 3.38 | 0.3991 times | Thu 11 December 2025 | 3.30 (-0.3%) | 3.44 | 3.25 - 3.44 | 0.2039 times | Wed 10 December 2025 | 3.31 (0.91%) | 3.35 | 3.31 - 3.35 | 0.3754 times | Tue 09 December 2025 | 3.28 (-0.61%) | 3.24 | 3.07 - 3.44 | 0.5579 times | Mon 08 December 2025 | 3.30 (4.1%) | 3.23 | 3.21 - 3.44 | 1.1299 times | Fri 05 December 2025 | 3.17 (-5.93%) | 3.38 | 3.00 - 3.50 | 4.1198 times | Thu 04 December 2025 | 3.37 (-1.75%) | 3.36 | 3.36 - 3.49 | 1.2484 times | Wed 03 December 2025 | 3.43 (-1.15%) | 3.60 | 3.36 - 3.60 | 1.0494 times | Tue 02 December 2025 | 3.47 (-1.98%) | 3.41 | 3.41 - 3.59 | 0.4143 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.08 and 3.31
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.23 (-2.12%) | 3.30 | 3.15 - 3.38 | 0.1879 times | Fri 12 December 2025 | 3.30 (4.1%) | 3.23 | 3.07 - 3.44 | 0.547 times | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.5177 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.2456 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 0.9941 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.6237 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.4452 times | Fri 31 October 2025 | 4.00 (2.04%) | 4.17 | 3.90 - 4.17 | 1.2206 times | Thu 23 October 2025 | 3.92 (-5.08%) | 4.21 | 3.91 - 4.22 | 0.462 times | Fri 17 October 2025 | 4.13 (11.32%) | 3.98 | 3.51 - 4.25 | 2.7562 times | Fri 10 October 2025 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.39 | 1.2201 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.82 and 3.42
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.23 (-7.18%) | 3.55 | 3.00 - 3.60 | 0.5202 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.764 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.3705 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.3708 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.4727 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.0928 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.5733 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.7853 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.7596 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.2908 times | Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 1.2961 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.31 |
| 12 day EMA | 3.33 | 3.35 | 3.37 |
| 20 day EMA | 3.42 | 3.44 | 3.46 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.3 |
| 12 day SMA | 3.33 | 3.35 | 3.36 |
| 20 day SMA | 3.39 | 3.42 | 3.46 |
| 35 day SMA | 3.62 | 3.64 | 3.66 |
| 50 day SMA | 3.71 | 3.73 | 3.74 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.