Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 4.05 and 4.07
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.07 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.06 (4.91%) | 4.06 | 4.04 - 4.06 | 1.4931 times | Thu 25 July 2024 | 3.87 (0%) | 3.97 | 3.80 - 3.97 | 0.8845 times | Wed 24 July 2024 | 3.87 (2.65%) | 3.78 | 3.78 - 3.90 | 0.4241 times | Tue 23 July 2024 | 3.77 (-1.31%) | 3.95 | 3.72 - 3.95 | 1.0173 times | Mon 22 July 2024 | 3.82 (-1.8%) | 3.89 | 3.80 - 3.99 | 0.9639 times | Fri 19 July 2024 | 3.89 (0.52%) | 3.82 | 3.81 - 4.04 | 1.3862 times | Thu 18 July 2024 | 3.87 (-1.28%) | 3.91 | 3.86 - 4.02 | 1.1905 times | Tue 16 July 2024 | 3.92 (-2.24%) | 4.03 | 3.91 - 4.12 | 1.1315 times | Mon 15 July 2024 | 4.01 (-0.99%) | 3.98 | 3.95 - 4.16 | 0.6841 times | Fri 12 July 2024 | 4.05 (-1.22%) | 4.25 | 4.03 - 4.30 | 0.8248 times | Thu 11 July 2024 | 4.10 (-0.24%) | 4.30 | 4.01 - 4.30 | 0.6136 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.89 and 4.23
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.06 (4.37%) | 3.89 | 3.72 - 4.06 | 0.5395 times | Fri 19 July 2024 | 3.89 (-3.95%) | 3.98 | 3.81 - 4.16 | 0.4955 times | Fri 12 July 2024 | 4.05 (-4.48%) | 4.06 | 3.96 - 4.34 | 0.4644 times | Fri 05 July 2024 | 4.24 (5.47%) | 4.19 | 3.91 - 4.33 | 0.6316 times | Fri 28 June 2024 | 4.02 (-9.05%) | 4.36 | 3.90 - 4.48 | 0.648 times | Fri 21 June 2024 | 4.42 (8.07%) | 4.15 | 4.02 - 4.48 | 0.9756 times | Fri 14 June 2024 | 4.09 (0.25%) | 4.16 | 3.89 - 4.40 | 0.7715 times | Fri 07 June 2024 | 4.08 (-11.3%) | 4.69 | 3.95 - 5.00 | 0.784 times | Fri 31 May 2024 | 4.60 (-3.56%) | 5.00 | 4.50 - 5.29 | 2.6582 times | Fri 24 May 2024 | 4.77 (32.5%) | 3.67 | 3.56 - 4.80 | 2.0315 times | Sat 18 May 2024 | 3.60 (-1.37%) | 3.58 | 3.45 - 3.79 | 0.3613 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 3.58 and 4.2
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.06 (1%) | 4.19 | 3.72 - 4.34 | 0.7574 times | Fri 28 June 2024 | 4.02 (-12.61%) | 4.69 | 3.89 - 5.00 | 1.1299 times | Fri 31 May 2024 | 4.60 (11.92%) | 3.92 | 3.45 - 5.29 | 2.0342 times | Tue 30 April 2024 | 4.11 (39.32%) | 3.01 | 3.01 - 4.40 | 0.8134 times | Thu 28 March 2024 | 2.95 (-24.36%) | 4.07 | 2.88 - 4.21 | 0.6116 times | Thu 29 February 2024 | 3.90 (-4.65%) | 4.17 | 3.82 - 4.49 | 0.632 times | Wed 31 January 2024 | 4.09 (5.68%) | 3.87 | 3.65 - 4.63 | 1.0387 times | Fri 29 December 2023 | 3.87 (-12.44%) | 4.45 | 3.66 - 4.45 | 0.9566 times | Thu 30 November 2023 | 4.42 (43.51%) | 2.96 | 2.90 - 4.80 | 1.5041 times | Tue 31 October 2023 | 3.08 (-0.96%) | 3.06 | 2.78 - 3.20 | 0.5222 times | Fri 29 September 2023 | 3.11 (15.19%) | 2.75 | 2.60 - 3.33 | 0.7804 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.86 |
| 12 day EMA | 3.96 | 3.94 | 3.95 |
| 20 day EMA | 4.01 | 4 | 4.01 |
| 35 day EMA | 4.05 | 4.05 | 4.06 |
| 50 day EMA | 4.11 | 4.11 | 4.12 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.84 | 3.84 |
| 12 day SMA | 3.95 | 3.95 | 3.98 |
| 20 day SMA | 4.01 | 4.01 | 4.02 |
| 35 day SMA | 4.07 | 4.08 | 4.1 |
| 50 day SMA | 4.17 | 4.16 | 4.16 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.87 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.