Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.03 and 3.15
| Daily Target 1 | 3 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.24 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.13 (0.32%) | 3.17 | 3.05 - 3.17 | 1.2325 times | Tue 06 January 2026 | 3.12 (0.32%) | 3.06 | 3.06 - 3.17 | 0.5907 times | Mon 05 January 2026 | 3.11 (-1.89%) | 3.21 | 3.07 - 3.21 | 0.9314 times | Fri 02 January 2026 | 3.17 (-1.25%) | 3.27 | 3.11 - 3.27 | 0.4498 times | Thu 01 January 2026 | 3.21 (0.94%) | 3.18 | 3.06 - 3.25 | 0.9176 times | Wed 31 December 2025 | 3.18 (1.27%) | 3.18 | 3.06 - 3.18 | 0.7724 times | Tue 30 December 2025 | 3.14 (-1.88%) | 3.06 | 3.06 - 3.28 | 3.0512 times | Mon 29 December 2025 | 3.20 (-0.93%) | 3.29 | 3.17 - 3.29 | 0.655 times | Fri 26 December 2025 | 3.23 (0.62%) | 3.22 | 3.16 - 3.32 | 0.7491 times | Wed 24 December 2025 | 3.21 (-0.93%) | 3.30 | 3.20 - 3.35 | 0.6504 times | Tue 23 December 2025 | 3.24 (-2.11%) | 3.27 | 3.23 - 3.28 | 0.8413 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.01 and 3.17
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.13 (-1.26%) | 3.21 | 3.05 - 3.21 | 0.6064 times | Fri 02 January 2026 | 3.17 (-1.86%) | 3.29 | 3.06 - 3.29 | 1.2871 times | Fri 26 December 2025 | 3.23 (-1.82%) | 3.78 | 3.16 - 3.78 | 0.6257 times | Fri 19 December 2025 | 3.29 (-0.3%) | 3.30 | 3.11 - 3.38 | 0.5234 times | Fri 12 December 2025 | 3.30 (4.1%) | 3.23 | 3.07 - 3.44 | 0.7082 times | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.9651 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.6128 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 1.2871 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.8076 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.5765 times | Fri 31 October 2025 | 4.00 (2.04%) | 4.17 | 3.90 - 4.17 | 1.5804 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.98 and 3.2
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.13 (-1.57%) | 3.18 | 3.05 - 3.27 | 0.1758 times | Wed 31 December 2025 | 3.18 (-8.62%) | 3.55 | 3.00 - 3.78 | 0.9313 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.8297 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.4883 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.4887 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.5133 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.1867 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.7085 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.8528 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.8249 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.4018 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.16 |
| 12 day EMA | 3.18 | 3.19 | 3.2 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.5 | 3.51 | 3.53 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.16 |
| 12 day SMA | 3.19 | 3.2 | 3.21 |
| 20 day SMA | 3.22 | 3.23 | 3.24 |
| 35 day SMA | 3.31 | 3.33 | 3.35 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.