Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.39 and 2.53

Daily Target 12.37
Daily Target 22.41
Daily Target 32.5066666666667
Daily Target 42.55
Daily Target 52.65

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 13 November 2026 2.46 (-4.65%) 2.59 2.46 - 2.60 0.583 times
Thu 12 November 2026 2.58 (3.2%) 2.55 2.39 - 2.61 1.0525 times
Wed 11 November 2026 2.50 (2.04%) 2.34 2.34 - 2.54 0.856 times
Mon 09 November 2026 2.45 (-2.78%) 2.45 2.40 - 2.56 0.6076 times
Fri 30 October 2026 2.52 (5%) 2.31 2.31 - 2.52 1.7394 times
Thu 29 October 2026 2.40 (2.56%) 2.42 2.24 - 2.42 0.2912 times
Wed 28 October 2026 2.34 (-1.27%) 2.29 2.26 - 2.45 0.8891 times
Tue 27 October 2026 2.37 (-1.66%) 2.29 2.29 - 2.39 2.0615 times
Mon 26 October 2026 2.41 (-4.74%) 2.41 2.41 - 2.53 1.2761 times
Fri 23 October 2026 2.53 (-4.89%) 2.66 2.53 - 2.69 0.6437 times
Thu 22 October 2026 2.66 (-5%) 2.89 2.66 - 2.89 0.579 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.4 and 2.67

Weekly Target 12.2
Weekly Target 22.33
Weekly Target 32.47
Weekly Target 42.6
Weekly Target 52.74

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 13 November 2026 2.46 (-2.38%) 2.45 2.34 - 2.61 0.389 times
Fri 30 October 2026 2.52 (-0.4%) 2.41 2.24 - 2.53 0.7855 times
Fri 23 October 2026 2.53 (-15.67%) 3.02 2.53 - 3.02 0.394 times
Fri 16 October 2026 3.00 (0.33%) 3.03 2.77 - 3.04 0.3631 times
Tue 06 October 2026 2.99 (3.82%) 2.80 2.60 - 3.09 1.0087 times
Thu 01 October 2026 2.88 (17.07%) 2.42 2.40 - 3.54 4.1996 times
Fri 25 September 2026 2.46 (-3.53%) 2.50 2.32 - 2.60 0.459 times
Fri 18 September 2026 2.55 (-1.16%) 2.60 2.32 - 2.79 0.486 times
Fri 11 September 2026 2.58 (-7.86%) 2.74 2.25 - 2.96 0.7191 times
Fri 04 September 2026 2.80 (-0.71%) 2.93 2.70 - 3.32 1.1958 times
Fri 28 August 2026 2.82 (14.63%) 2.69 2.22 - 3.12 1.0421 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.4 and 2.67

Monthly Target 12.2
Monthly Target 22.33
Monthly Target 32.47
Monthly Target 42.6
Monthly Target 52.74

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 13 November 2026 2.46 (-2.38%) 2.45 2.34 - 2.61 0.1313 times
Fri 30 October 2026 2.52 (-28.81%) 2.88 2.24 - 3.39 1.1118 times
Tue 29 September 2026 3.54 (20%) 3.03 2.25 - 3.54 2.0351 times
Mon 31 August 2026 2.95 (40.48%) 2.14 2.05 - 3.20 1.5202 times
Fri 31 July 2026 2.10 (-6.67%) 2.32 1.91 - 2.35 0.5596 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 0.8257 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4289 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.2044 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.4537 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.7292 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.6519 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.5
20 day DMA 2.68
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.46
150 day DMA 2.48
200 day DMA 2.49

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.47
12 day EMA2.542.552.55
20 day EMA2.592.62.6
35 day EMA2.622.632.63
50 day EMA2.642.652.65

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.44
12 day SMA2.52.532.57
20 day SMA2.682.72.75
35 day SMA2.662.662.66
50 day SMA2.682.692.68
100 day SMA2.462.462.46
150 day SMA2.482.482.47
200 day SMA2.492.492.5
Back to top | Use Dark Theme