Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.8 and 4.16
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.22 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.98 (9.94%) | 3.62 | 3.62 - 3.98 | 2.5842 times | Thu 25 April 2024 | 3.62 (-5.48%) | 3.72 | 3.50 - 4.00 | 1.7145 times | Wed 24 April 2024 | 3.83 (2.13%) | 3.82 | 3.80 - 3.95 | 0.8898 times | Tue 23 April 2024 | 3.75 (0.81%) | 3.76 | 3.66 - 3.95 | 0.435 times | Mon 22 April 2024 | 3.72 (-0.27%) | 3.68 | 3.64 - 4.05 | 0.7509 times | Fri 19 April 2024 | 3.73 (-2.36%) | 3.89 | 3.60 - 4.13 | 0.9629 times | Thu 18 April 2024 | 3.82 (0.26%) | 3.55 | 3.55 - 3.89 | 0.6498 times | Tue 16 April 2024 | 3.81 (4.1%) | 3.73 | 3.70 - 3.98 | 0.7201 times | Mon 15 April 2024 | 3.66 (-4.69%) | 3.92 | 3.54 - 3.96 | 0.5947 times | Fri 12 April 2024 | 3.84 (1.05%) | 3.88 | 3.76 - 4.10 | 0.6981 times | Wed 10 April 2024 | 3.80 (-6.63%) | 4.07 | 3.76 - 4.13 | 1.549 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.74 and 4.29
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.98 (6.7%) | 3.68 | 3.50 - 4.05 | 1.395 times | Fri 19 April 2024 | 3.73 (-2.86%) | 3.92 | 3.54 - 4.13 | 0.6407 times | Fri 12 April 2024 | 3.84 (2.67%) | 4.11 | 3.76 - 4.40 | 1.5907 times | Fri 05 April 2024 | 3.74 (26.78%) | 3.01 | 3.01 - 3.74 | 0.6653 times | Thu 28 March 2024 | 2.95 (-6.05%) | 3.29 | 2.88 - 3.29 | 0.6836 times | Fri 22 March 2024 | 3.14 (0.64%) | 3.25 | 2.99 - 3.32 | 0.8676 times | Fri 15 March 2024 | 3.12 (-11.86%) | 3.47 | 2.95 - 3.69 | 1.0839 times | Thu 07 March 2024 | 3.54 (-11.72%) | 4.21 | 3.41 - 4.21 | 0.8805 times | Sat 02 March 2024 | 4.01 (-2.91%) | 4.32 | 3.75 - 4.32 | 1.0504 times | Fri 23 February 2024 | 4.13 (4.56%) | 4.05 | 3.94 - 4.49 | 1.1423 times | Fri 16 February 2024 | 3.95 (-5.95%) | 4.15 | 3.90 - 4.15 | 0.6856 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 3.5 and 4.89
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.98 (34.92%) | 3.01 | 3.01 - 4.40 | 0.884 times | Thu 28 March 2024 | 2.95 (-24.36%) | 4.07 | 2.88 - 4.21 | 0.8001 times | Thu 29 February 2024 | 3.90 (-4.65%) | 4.17 | 3.82 - 4.49 | 0.8268 times | Wed 31 January 2024 | 4.09 (5.68%) | 3.87 | 3.65 - 4.63 | 1.3589 times | Fri 29 December 2023 | 3.87 (-12.44%) | 4.45 | 3.66 - 4.45 | 1.2516 times | Thu 30 November 2023 | 4.42 (43.51%) | 2.96 | 2.90 - 4.80 | 1.9679 times | Tue 31 October 2023 | 3.08 (-0.96%) | 3.06 | 2.78 - 3.20 | 0.6832 times | Fri 29 September 2023 | 3.11 (15.19%) | 2.75 | 2.60 - 3.33 | 1.021 times | Thu 31 August 2023 | 2.70 (5.88%) | 2.60 | 2.48 - 2.86 | 0.6725 times | Mon 31 July 2023 | 2.55 (-1.54%) | 2.64 | 2.42 - 2.76 | 0.5341 times | Fri 30 June 2023 | 2.59 (-2.63%) | 2.71 | 2.49 - 2.91 | 0.5751 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.73 | 3.78 |
| 12 day EMA | 3.74 | 3.7 | 3.71 |
| 20 day EMA | 3.67 | 3.64 | 3.64 |
| 35 day EMA | 3.72 | 3.7 | 3.7 |
| 50 day EMA | 3.72 | 3.71 | 3.71 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.73 | 3.77 |
| 12 day SMA | 3.8 | 3.81 | 3.82 |
| 20 day SMA | 3.61 | 3.57 | 3.55 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.87 | 3.87 | 3.88 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.45 | 3.45 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.