Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.35 and 3.45
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.47 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.38 (-0.29%) | 3.37 | 3.31 - 3.41 | 1.2981 times |
| Wed 13 August 2025 | 3.39 (0.59%) | 3.33 | 3.33 - 3.44 | 0.5246 times |
| Tue 12 August 2025 | 3.37 (1.2%) | 3.22 | 3.22 - 3.38 | 0.8926 times |
| Mon 11 August 2025 | 3.33 (-1.48%) | 3.49 | 3.25 - 3.49 | 0.8273 times |
| Fri 08 August 2025 | 3.38 (0.9%) | 3.25 | 3.24 - 3.54 | 2.2006 times |
| Thu 07 August 2025 | 3.35 (-2.33%) | 3.47 | 3.25 - 3.47 | 1.5262 times |
| Wed 06 August 2025 | 3.43 (-1.72%) | 3.50 | 3.37 - 3.54 | 0.5189 times |
| Tue 05 August 2025 | 3.49 (-0.85%) | 3.56 | 3.47 - 3.56 | 0.8569 times |
| Mon 04 August 2025 | 3.52 (0.28%) | 3.57 | 3.31 - 3.57 | 0.7621 times |
| Fri 01 August 2025 | 3.51 (0%) | 3.55 | 3.50 - 3.65 | 0.5927 times |
| Thu 31 July 2025 | 3.51 (2.03%) | 3.48 | 3.45 - 3.55 | 2.4734 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.17 and 3.44
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.38 (0%) | 3.49 | 3.22 - 3.49 | 0.3622 times |
| Fri 08 August 2025 | 3.38 (-3.7%) | 3.57 | 3.24 - 3.57 | 0.5995 times |
| Fri 01 August 2025 | 3.51 (-2.5%) | 3.55 | 3.29 - 3.87 | 1.4385 times |
| Fri 25 July 2025 | 3.60 (-8.63%) | 4.03 | 3.57 - 4.33 | 1.8509 times |
| Fri 18 July 2025 | 3.94 (-2.23%) | 4.09 | 3.82 - 4.09 | 0.8086 times |
| Fri 11 July 2025 | 4.03 (2.03%) | 4.00 | 3.71 - 4.19 | 0.6887 times |
| Fri 04 July 2025 | 3.95 (-3.89%) | 4.25 | 3.82 - 4.44 | 0.9663 times |
| Fri 27 June 2025 | 4.11 (2.24%) | 4.07 | 3.77 - 4.28 | 0.8571 times |
| Thu 19 June 2025 | 4.02 (-3.83%) | 4.50 | 3.90 - 4.50 | 0.5631 times |
| Fri 13 June 2025 | 4.18 (-2.11%) | 4.52 | 4.03 - 4.78 | 1.8651 times |
| Fri 06 June 2025 | 4.27 (9.49%) | 4.06 | 3.82 - 4.87 | 4.1824 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 3.09 and 3.52
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.38 (-3.7%) | 3.55 | 3.22 - 3.65 | 0.1528 times |
| Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 0.8064 times |
| Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.161 times |
| Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.5795 times |
| Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.5605 times |
| Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 0.9526 times |
| Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 0.9565 times |
| Fri 31 January 2025 | 4.51 (15.05%) | 3.88 | 3.79 - 5.85 | 2.9112 times |
| Tue 31 December 2024 | 3.92 (-16.42%) | 4.87 | 3.57 - 5.12 | 0.9932 times |
| Fri 29 November 2024 | 4.69 (-3.1%) | 5.08 | 4.46 - 5.17 | 0.9261 times |
| Thu 31 October 2024 | 4.84 (-11.68%) | 5.57 | 4.33 - 5.71 | 1.4493 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.38 |
| 12 day EMA | 3.45 | 3.46 | 3.47 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.69 | 3.71 | 3.73 |
| 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.36 | 3.37 |
| 12 day SMA | 3.43 | 3.44 | 3.46 |
| 20 day SMA | 3.56 | 3.58 | 3.61 |
| 35 day SMA | 3.74 | 3.76 | 3.78 |
| 50 day SMA | 3.87 | 3.89 | 3.9 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.