Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 2.88 and 2.97
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.04 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.95 (-2.64%) | 2.97 | 2.90 - 2.99 | 1.0271 times | Tue 13 January 2026 | 3.03 (3.06%) | 2.99 | 2.94 - 3.08 | 0.4019 times | Mon 12 January 2026 | 2.94 (-4.55%) | 3.02 | 2.87 - 3.14 | 1.6648 times | Fri 09 January 2026 | 3.08 (-0.96%) | 3.14 | 3.06 - 3.14 | 0.5179 times | Thu 08 January 2026 | 3.11 (-0.64%) | 3.18 | 3.06 - 3.18 | 1.11 times | Wed 07 January 2026 | 3.13 (0.32%) | 3.17 | 3.05 - 3.17 | 1.5783 times | Tue 06 January 2026 | 3.12 (0.32%) | 3.06 | 3.06 - 3.17 | 0.7564 times | Mon 05 January 2026 | 3.11 (-1.89%) | 3.21 | 3.07 - 3.21 | 1.1927 times | Fri 02 January 2026 | 3.17 (-1.25%) | 3.27 | 3.11 - 3.27 | 0.576 times | Thu 01 January 2026 | 3.21 (0.94%) | 3.18 | 3.06 - 3.25 | 1.175 times | Wed 31 December 2025 | 3.18 (1.27%) | 3.18 | 3.06 - 3.18 | 0.9891 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 2.78 and 3.05
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.95 (-4.22%) | 3.02 | 2.87 - 3.14 | 0.5197 times | Fri 09 January 2026 | 3.08 (-2.84%) | 3.21 | 3.05 - 3.21 | 0.866 times | Fri 02 January 2026 | 3.17 (-1.86%) | 3.29 | 3.06 - 3.29 | 1.2575 times | Fri 26 December 2025 | 3.23 (-1.82%) | 3.78 | 3.16 - 3.78 | 0.6114 times | Fri 19 December 2025 | 3.29 (-0.3%) | 3.30 | 3.11 - 3.38 | 0.5114 times | Fri 12 December 2025 | 3.30 (4.1%) | 3.23 | 3.07 - 3.44 | 0.6919 times | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.92 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.5757 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 1.2575 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.789 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.5632 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.71 and 3.11
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.95 (-7.23%) | 3.18 | 2.87 - 3.27 | 0.3278 times | Wed 31 December 2025 | 3.18 (-8.62%) | 3.55 | 3.00 - 3.78 | 0.9169 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.8169 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.4653 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.4656 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.5054 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.1683 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.6821 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.8396 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.8121 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.3801 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.05 |
| 12 day EMA | 3.09 | 3.11 | 3.13 |
| 20 day EMA | 3.15 | 3.17 | 3.19 |
| 35 day EMA | 3.27 | 3.29 | 3.31 |
| 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.06 | 3.08 |
| 12 day SMA | 3.1 | 3.12 | 3.14 |
| 20 day SMA | 3.16 | 3.17 | 3.18 |
| 35 day SMA | 3.24 | 3.25 | 3.27 |
| 50 day SMA | 3.4 | 3.42 | 3.44 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.