Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 3.89 and 4.25

Daily Target 13.82
Daily Target 23.95
Daily Target 34.1766666666667
Daily Target 44.31
Daily Target 54.54

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 14 June 2024 4.09 (0%) 4.40 4.04 - 4.40 1.1382 times
Thu 13 June 2024 4.09 (-3.31%) 4.40 4.04 - 4.40 1.1382 times
Wed 12 June 2024 4.23 (4.96%) 4.10 4.03 - 4.23 0.9865 times
Tue 11 June 2024 4.03 (0.25%) 3.89 3.89 - 4.19 0.9279 times
Mon 10 June 2024 4.02 (-1.47%) 4.16 3.90 - 4.24 0.7692 times
Fri 07 June 2024 4.08 (-1.69%) 3.97 3.95 - 4.34 0.8888 times
Thu 06 June 2024 4.15 (-4.6%) 4.50 4.14 - 4.56 0.9242 times
Wed 05 June 2024 4.35 (-4.61%) 4.55 4.34 - 4.78 0.7881 times
Tue 04 June 2024 4.56 (-5%) 4.93 4.56 - 5.00 0.5981 times
Mon 03 June 2024 4.80 (4.35%) 4.69 4.50 - 4.83 1.8408 times
Fri 31 May 2024 4.60 (-2.75%) 4.79 4.50 - 4.95 2.1137 times

 Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 3.74 and 4.25

Weekly Target 13.62
Weekly Target 23.85
Weekly Target 34.1266666666667
Weekly Target 44.36
Weekly Target 54.64

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 14 June 2024 4.09 (0.25%) 4.16 3.89 - 4.40 0.832 times
Fri 07 June 2024 4.08 (-11.3%) 4.69 3.95 - 5.00 0.8454 times
Fri 31 May 2024 4.60 (-3.56%) 5.00 4.50 - 5.29 2.8665 times
Fri 24 May 2024 4.77 (32.5%) 3.67 3.56 - 4.80 2.1907 times
Sat 18 May 2024 3.60 (-1.37%) 3.58 3.45 - 3.79 0.3896 times
Fri 10 May 2024 3.65 (-5.93%) 4.05 3.46 - 4.05 0.4786 times
Fri 03 May 2024 3.88 (-2.51%) 4.30 3.80 - 4.35 0.6649 times
Fri 26 April 2024 3.98 (6.7%) 3.68 3.50 - 4.05 0.6664 times
Fri 19 April 2024 3.73 (-2.86%) 3.92 3.54 - 4.13 0.306 times
Fri 12 April 2024 3.84 (2.67%) 4.11 3.76 - 4.40 0.7599 times
Fri 05 April 2024 3.74 (26.78%) 3.01 3.01 - 3.74 0.3178 times

 weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 3.44 and 4.55

Monthly Target 13.22
Monthly Target 23.65
Monthly Target 34.3266666666667
Monthly Target 44.76
Monthly Target 55.44

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 14 June 2024 4.09 (-11.09%) 4.69 3.89 - 5.00 0.5853 times
Fri 31 May 2024 4.60 (11.92%) 3.92 3.45 - 5.29 2.1535 times
Tue 30 April 2024 4.11 (39.32%) 3.01 3.01 - 4.40 0.8611 times
Thu 28 March 2024 2.95 (-24.36%) 4.07 2.88 - 4.21 0.6474 times
Thu 29 February 2024 3.90 (-4.65%) 4.17 3.82 - 4.49 0.669 times
Wed 31 January 2024 4.09 (5.68%) 3.87 3.65 - 4.63 1.0996 times
Fri 29 December 2023 3.87 (-12.44%) 4.45 3.66 - 4.45 1.0127 times
Thu 30 November 2023 4.42 (43.51%) 2.96 2.90 - 4.80 1.5924 times
Tue 31 October 2023 3.08 (-0.96%) 3.06 2.78 - 3.20 0.5528 times
Fri 29 September 2023 3.11 (15.19%) 2.75 2.60 - 3.33 0.8261 times
Thu 31 August 2023 2.70 (5.88%) 2.60 2.48 - 2.86 0.5441 times

 monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 4.09
12 day DMA 4.31
20 day DMA 4.39
35 day DMA 4.11
50 day DMA 4
100 day DMA 3.89
150 day DMA 3.95
200 day DMA 3.71

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.154.18
12 day EMA4.224.244.27
20 day EMA4.224.234.25
35 day EMA4.144.144.14
50 day EMA3.943.933.92

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.094.1
12 day SMA4.314.384.47
20 day SMA4.394.364.34
35 day SMA4.114.14.09
50 day SMA43.983.96
100 day SMA3.893.893.89
150 day SMA3.953.953.94
200 day SMA3.713.73.7
Back to top | Use Dark Theme