Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.42 and 2.6

Daily Target 12.28
Daily Target 22.38
Daily Target 32.46
Daily Target 42.56
Daily Target 52.64

Daily price and volume Svcind

Date Closing Open Range Volume
Thu 24 September 2026 2.48 (3.33%) 2.36 2.36 - 2.54 0.3588 times
Wed 23 September 2026 2.40 (-3.23%) 2.50 2.38 - 2.60 1.4756 times
Tue 22 September 2026 2.48 (5.08%) 2.38 2.38 - 2.50 0.5221 times
Mon 21 September 2026 2.36 (-7.45%) 2.50 2.32 - 2.50 1.5226 times
Fri 18 September 2026 2.55 (2%) 2.50 2.49 - 2.55 0.1587 times
Thu 17 September 2026 2.50 (-0.79%) 2.55 2.32 - 2.55 1.4579 times
Wed 16 September 2026 2.52 (-2.7%) 2.64 2.50 - 2.64 0.7334 times
Tue 15 September 2026 2.59 (0.39%) 2.60 2.45 - 2.79 2.0475 times
Fri 11 September 2026 2.58 (-2.64%) 2.52 2.47 - 2.94 1.1035 times
Thu 10 September 2026 2.65 (5.16%) 2.47 2.47 - 2.67 0.6199 times
Wed 09 September 2026 2.52 (-2.33%) 2.53 2.25 - 2.72 1.7836 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.26 and 2.54

Weekly Target 12.19
Weekly Target 22.33
Weekly Target 32.4666666666667
Weekly Target 42.61
Weekly Target 52.75

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Thu 24 September 2026 2.48 (-2.75%) 2.50 2.32 - 2.60 0.5403 times
Fri 18 September 2026 2.55 (-1.16%) 2.60 2.32 - 2.79 0.6125 times
Fri 11 September 2026 2.58 (-7.86%) 2.74 2.25 - 2.96 0.9062 times
Fri 04 September 2026 2.80 (-0.71%) 2.93 2.70 - 3.32 1.507 times
Fri 28 August 2026 2.82 (14.63%) 2.69 2.22 - 3.12 1.3132 times
Fri 21 August 2026 2.46 (3.36%) 2.47 2.41 - 2.98 1.3748 times
Fri 14 August 2026 2.38 (1.28%) 2.35 2.10 - 2.80 1.0413 times
Fri 07 August 2026 2.35 (11.9%) 2.14 2.05 - 2.52 1.5816 times
Fri 31 July 2026 2.10 (1.94%) 1.91 1.91 - 2.23 0.7838 times
Fri 24 July 2026 2.06 (-1.9%) 2.10 1.95 - 2.15 0.3393 times
Fri 17 July 2026 2.10 (-1.87%) 2.14 1.97 - 2.23 0.5044 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 1.83 and 2.9

Monthly Target 11.61
Monthly Target 22.05
Monthly Target 32.6833333333333
Monthly Target 43.12
Monthly Target 53.75

Monthly price and volumes Svcind

Date Closing Open Range Volume
Thu 24 September 2026 2.48 (-15.93%) 3.03 2.25 - 3.32 0.9567 times
Mon 31 August 2026 2.95 (40.48%) 2.14 2.05 - 3.20 1.6958 times
Fri 31 July 2026 2.10 (-6.67%) 2.32 1.91 - 2.35 0.6242 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 0.9211 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4784 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.3435 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.6216 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.8134 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7271 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8182 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.7696 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.52
20 day DMA 2.67
35 day DMA 2.57
50 day DMA 2.43
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.55

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.49
12 day EMA2.532.542.56
20 day EMA2.552.562.58
35 day EMA2.492.492.5
50 day EMA2.412.412.41

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.48
12 day SMA2.522.542.57
20 day SMA2.672.682.69
35 day SMA2.572.572.56
50 day SMA2.432.422.42
100 day SMA2.422.432.43
150 day SMA2.412.412.41
200 day SMA2.552.562.56
Back to top | Use Dark Theme