Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 4.16 and 4.6
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.95 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.41 (-0.23%) | 4.78 | 4.34 - 4.78 | 0.6876 times |
| Mon 09 June 2025 | 4.42 (3.51%) | 4.52 | 4.22 - 4.60 | 0.8696 times |
| Fri 06 June 2025 | 4.27 (-4.26%) | 4.53 | 4.06 - 4.87 | 1.2545 times |
| Thu 05 June 2025 | 4.46 (3.24%) | 4.50 | 4.35 - 4.53 | 1.1656 times |
| Wed 04 June 2025 | 4.32 (4.85%) | 4.01 | 4.01 - 4.32 | 2.2928 times |
| Tue 03 June 2025 | 4.12 (4.04%) | 3.95 | 3.82 - 4.15 | 0.6465 times |
| Mon 02 June 2025 | 3.96 (1.54%) | 4.06 | 3.92 - 4.09 | 0.788 times |
| Fri 30 May 2025 | 3.90 (4.84%) | 3.61 | 3.54 - 3.90 | 1.1036 times |
| Thu 29 May 2025 | 3.72 (2.48%) | 3.50 | 3.50 - 3.79 | 0.5302 times |
| Wed 28 May 2025 | 3.63 (-2.42%) | 3.70 | 3.56 - 3.83 | 0.6616 times |
| Tue 27 May 2025 | 3.72 (2.48%) | 3.56 | 3.56 - 3.74 | 0.1377 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 4.04 and 4.6
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.41 (3.28%) | 4.52 | 4.22 - 4.78 | 0.8825 times |
| Fri 06 June 2025 | 4.27 (9.49%) | 4.06 | 3.82 - 4.87 | 3.484 times |
| Fri 30 May 2025 | 3.90 (8.03%) | 3.77 | 3.50 - 3.90 | 1.4119 times |
| Fri 23 May 2025 | 3.61 (-2.43%) | 3.83 | 3.55 - 3.87 | 0.5137 times |
| Fri 16 May 2025 | 3.70 (10.45%) | 3.48 | 3.45 - 3.79 | 0.5645 times |
| Fri 09 May 2025 | 3.35 (-5.9%) | 3.63 | 3.29 - 3.70 | 0.5697 times |
| Fri 02 May 2025 | 3.56 (-3.52%) | 3.54 | 3.43 - 3.80 | 0.5226 times |
| Fri 25 April 2025 | 3.69 (-6.35%) | 4.03 | 3.66 - 4.18 | 0.871 times |
| Thu 17 April 2025 | 3.94 (6.49%) | 3.64 | 3.60 - 4.07 | 0.9868 times |
| Fri 11 April 2025 | 3.70 (-1.6%) | 3.69 | 3.54 - 3.88 | 0.1933 times |
| Fri 04 April 2025 | 3.76 (6.82%) | 3.41 | 3.25 - 3.76 | 0.7191 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 4.12 and 5.17
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.41 (13.08%) | 4.06 | 3.82 - 4.87 | 0.5416 times |
| Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.4005 times |
| Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.3874 times |
| Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 0.6584 times |
| Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 0.6611 times |
| Fri 31 January 2025 | 4.51 (15.05%) | 3.88 | 3.79 - 5.85 | 2.0121 times |
| Tue 31 December 2024 | 3.92 (-16.42%) | 4.87 | 3.57 - 5.12 | 0.6865 times |
| Fri 29 November 2024 | 4.69 (-3.1%) | 5.08 | 4.46 - 5.17 | 0.6401 times |
| Thu 31 October 2024 | 4.84 (-11.68%) | 5.57 | 4.33 - 5.71 | 1.0017 times |
| Mon 30 September 2024 | 5.48 (25.69%) | 4.40 | 4.07 - 6.70 | 3.0106 times |
| Fri 30 August 2024 | 4.36 (4.81%) | 4.18 | 4.11 - 5.28 | 2.0675 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.29 | 4.22 |
| 12 day EMA | 4.12 | 4.07 | 4.01 |
| 20 day EMA | 3.98 | 3.94 | 3.89 |
| 35 day EMA | 3.89 | 3.86 | 3.83 |
| 50 day EMA | 3.82 | 3.8 | 3.77 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.32 | 4.23 |
| 12 day SMA | 4.05 | 3.98 | 3.91 |
| 20 day SMA | 3.9 | 3.86 | 3.81 |
| 35 day SMA | 3.77 | 3.76 | 3.74 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.