Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.21 and 3.31
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.38 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (2.49%) | 3.30 | 3.22 - 3.32 | 1.0231 times | Thu 18 December 2025 | 3.21 (-1.53%) | 3.11 | 3.11 - 3.30 | 0.6877 times | Wed 17 December 2025 | 3.26 (0.93%) | 3.36 | 3.21 - 3.36 | 0.5631 times | Tue 16 December 2025 | 3.23 (-0.31%) | 3.33 | 3.15 - 3.37 | 1.038 times | Mon 15 December 2025 | 3.24 (-1.82%) | 3.30 | 3.21 - 3.38 | 0.9378 times | Fri 12 December 2025 | 3.30 (0%) | 3.37 | 3.21 - 3.38 | 0.8607 times | Thu 11 December 2025 | 3.30 (-0.3%) | 3.44 | 3.25 - 3.44 | 0.4398 times | Wed 10 December 2025 | 3.31 (0.91%) | 3.35 | 3.31 - 3.35 | 0.8097 times | Tue 09 December 2025 | 3.28 (-0.61%) | 3.24 | 3.07 - 3.44 | 1.2033 times | Mon 08 December 2025 | 3.30 (4.1%) | 3.23 | 3.21 - 3.44 | 2.4369 times | Fri 05 December 2025 | 3.17 (-5.93%) | 3.38 | 3.00 - 3.50 | 8.885 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.07 and 3.34
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (-0.3%) | 3.30 | 3.11 - 3.38 | 0.3957 times | Fri 12 December 2025 | 3.30 (4.1%) | 3.23 | 3.07 - 3.44 | 0.5354 times | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.4856 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.2192 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 0.973 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.6105 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.4358 times | Fri 31 October 2025 | 4.00 (2.04%) | 4.17 | 3.90 - 4.17 | 1.1948 times | Thu 23 October 2025 | 3.92 (-5.08%) | 4.21 | 3.91 - 4.22 | 0.4522 times | Fri 17 October 2025 | 4.13 (11.32%) | 3.98 | 3.51 - 4.25 | 2.6978 times | Fri 10 October 2025 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.39 | 1.1943 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.85 and 3.45
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (-5.46%) | 3.55 | 3.00 - 3.60 | 0.5673 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.7602 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.3637 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.364 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.4704 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.0873 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.5655 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.7814 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.7558 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.2844 times | Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 1.2897 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.25 | 3.27 |
| 12 day EMA | 3.3 | 3.3 | 3.32 |
| 20 day EMA | 3.37 | 3.38 | 3.4 |
| 35 day EMA | 3.49 | 3.5 | 3.52 |
| 50 day EMA | 3.65 | 3.66 | 3.68 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.27 |
| 12 day SMA | 3.27 | 3.28 | 3.31 |
| 20 day SMA | 3.35 | 3.35 | 3.37 |
| 35 day SMA | 3.56 | 3.58 | 3.6 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.76 | 3.77 | 3.77 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.