Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.87 and 3.98
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.92 (2.08%) | 3.86 | 3.82 - 3.93 | 0.7525 times | Mon 14 July 2025 | 3.84 (-4.71%) | 4.09 | 3.83 - 4.09 | 1.5143 times | Fri 11 July 2025 | 4.03 (0.5%) | 4.08 | 3.71 - 4.19 | 1.1753 times | Thu 10 July 2025 | 4.01 (2.82%) | 3.97 | 3.90 - 4.04 | 0.5073 times | Wed 09 July 2025 | 3.90 (-0.51%) | 3.98 | 3.88 - 4.08 | 0.6726 times | Tue 08 July 2025 | 3.92 (1.03%) | 3.87 | 3.87 - 4.15 | 1.3563 times | Mon 07 July 2025 | 3.88 (-1.77%) | 4.00 | 3.87 - 4.02 | 0.9408 times | Fri 04 July 2025 | 3.95 (-1.74%) | 3.99 | 3.82 - 4.10 | 1.2963 times | Thu 03 July 2025 | 4.02 (-2.19%) | 4.13 | 4.00 - 4.18 | 1.1795 times | Wed 02 July 2025 | 4.11 (0.24%) | 4.18 | 4.08 - 4.18 | 0.6052 times | Tue 01 July 2025 | 4.10 (-0.73%) | 4.19 | 4.06 - 4.34 | 1.4313 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.74 and 4.01
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.92 (-2.73%) | 4.09 | 3.82 - 4.09 | 0.2696 times | Fri 11 July 2025 | 4.03 (2.03%) | 4.00 | 3.71 - 4.19 | 0.5533 times | Fri 04 July 2025 | 3.95 (-3.89%) | 4.25 | 3.82 - 4.44 | 0.7763 times | Fri 27 June 2025 | 4.11 (2.24%) | 4.07 | 3.77 - 4.28 | 0.6886 times | Thu 19 June 2025 | 4.02 (-3.83%) | 4.50 | 3.90 - 4.50 | 0.4524 times | Fri 13 June 2025 | 4.18 (-2.11%) | 4.52 | 4.03 - 4.78 | 1.4983 times | Fri 06 June 2025 | 4.27 (9.49%) | 4.06 | 3.82 - 4.87 | 3.3601 times | Fri 30 May 2025 | 3.90 (8.03%) | 3.77 | 3.50 - 3.90 | 1.3617 times | Fri 23 May 2025 | 3.61 (-2.43%) | 3.83 | 3.55 - 3.87 | 0.4954 times | Fri 16 May 2025 | 3.70 (10.45%) | 3.48 | 3.45 - 3.79 | 0.5444 times | Fri 09 May 2025 | 3.35 (-5.9%) | 3.63 | 3.29 - 3.70 | 0.5495 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 3.5 and 4.13
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.92 (-5.08%) | 4.19 | 3.71 - 4.34 | 0.2355 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.0807 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.5394 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.5218 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 0.8867 times | Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 0.8904 times | Fri 31 January 2025 | 4.51 (15.05%) | 3.88 | 3.79 - 5.85 | 2.7098 times | Tue 31 December 2024 | 3.92 (-16.42%) | 4.87 | 3.57 - 5.12 | 0.9245 times | Fri 29 November 2024 | 4.69 (-3.1%) | 5.08 | 4.46 - 5.17 | 0.8621 times | Thu 31 October 2024 | 4.84 (-11.68%) | 5.57 | 4.33 - 5.71 | 1.3491 times | Mon 30 September 2024 | 5.48 (25.69%) | 4.40 | 4.07 - 6.70 | 4.0546 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.98 |
| 12 day EMA | 3.97 | 3.98 | 4 |
| 20 day EMA | 3.98 | 3.99 | 4.01 |
| 35 day EMA | 3.93 | 3.93 | 3.94 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.95 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.