Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1333.9 and 1347.25
| Daily Target 1 | 1323.43 |
| Daily Target 2 | 1331.02 |
| Daily Target 3 | 1336.7833333333 |
| Daily Target 4 | 1344.37 |
| Daily Target 5 | 1350.13 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1338.60 (0.82%) | 1333.75 | 1329.20 - 1342.55 | 0.3495 times | Thu 25 April 2024 | 1327.65 (-1.47%) | 1347.65 | 1321.25 - 1349.00 | 0.6818 times | Wed 24 April 2024 | 1347.45 (1.8%) | 1322.40 | 1322.00 - 1356.05 | 0.8307 times | Tue 23 April 2024 | 1323.60 (-0.4%) | 1339.05 | 1310.45 - 1339.05 | 0.8109 times | Mon 22 April 2024 | 1328.95 (-0.58%) | 1338.00 | 1322.55 - 1352.35 | 0.2879 times | Fri 19 April 2024 | 1336.75 (-1.16%) | 1320.45 | 1320.45 - 1346.95 | 1.1023 times | Thu 18 April 2024 | 1352.50 (0.79%) | 1357.95 | 1334.70 - 1373.95 | 1.6223 times | Tue 16 April 2024 | 1341.85 (1.1%) | 1324.35 | 1316.80 - 1360.00 | 1.4738 times | Mon 15 April 2024 | 1327.25 (-0.92%) | 1229.05 | 1229.05 - 1335.45 | 1.9065 times | Fri 12 April 2024 | 1339.60 (0.74%) | 1310.05 | 1310.05 - 1348.00 | 0.9342 times | Wed 10 April 2024 | 1329.80 (0.51%) | 1329.95 | 1315.60 - 1345.00 | 1.7718 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1324.53 and 1370.13
| Weekly Target 1 | 1289.43 |
| Weekly Target 2 | 1314.02 |
| Weekly Target 3 | 1335.0333333333 |
| Weekly Target 4 | 1359.62 |
| Weekly Target 5 | 1380.63 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1338.60 (0.14%) | 1338.00 | 1310.45 - 1356.05 | 0.4914 times | Fri 19 April 2024 | 1336.75 (-0.21%) | 1229.05 | 1229.05 - 1373.95 | 1.0132 times | Fri 12 April 2024 | 1339.60 (1.98%) | 1313.70 | 1285.45 - 1348.00 | 1.3139 times | Fri 05 April 2024 | 1313.65 (6.09%) | 1232.65 | 1216.75 - 1321.10 | 2.6018 times | Thu 28 March 2024 | 1238.25 (3.42%) | 1174.25 | 1174.25 - 1245.00 | 1.1367 times | Fri 22 March 2024 | 1197.35 (2.83%) | 1187.70 | 1129.45 - 1209.15 | 0.502 times | Fri 15 March 2024 | 1164.40 (-1.87%) | 1199.55 | 1121.25 - 1216.70 | 0.7081 times | Thu 07 March 2024 | 1186.60 (-0.9%) | 1204.55 | 1169.45 - 1225.00 | 0.3386 times | Sat 02 March 2024 | 1197.35 (-1.54%) | 1213.95 | 1157.05 - 1240.40 | 0.4383 times | Fri 23 February 2024 | 1216.05 (-2.04%) | 1252.90 | 1209.20 - 1258.00 | 1.456 times | Fri 16 February 2024 | 1241.40 (3.83%) | 1197.40 | 1114.60 - 1247.00 | 2.698 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1277.68 and 1434.88
| Monthly Target 1 | 1152.57 |
| Monthly Target 2 | 1245.58 |
| Monthly Target 3 | 1309.7666666667 |
| Monthly Target 4 | 1402.78 |
| Monthly Target 5 | 1466.97 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1338.60 (8.1%) | 1232.65 | 1216.75 - 1373.95 | 1.0456 times | Thu 28 March 2024 | 1238.25 (3.87%) | 1216.00 | 1121.25 - 1245.00 | 0.5342 times | Thu 29 February 2024 | 1192.15 (6.44%) | 1121.20 | 1086.00 - 1264.00 | 1.4145 times | Wed 31 January 2024 | 1120.00 (0.6%) | 1090.95 | 1058.70 - 1159.75 | 0.7492 times | Fri 29 December 2023 | 1113.35 (-1.71%) | 1132.75 | 1042.00 - 1161.70 | 1.1734 times | Thu 30 November 2023 | 1132.75 (15.23%) | 990.00 | 966.50 - 1135.45 | 0.9118 times | Tue 31 October 2023 | 983.00 (5.36%) | 947.65 | 918.10 - 1008.90 | 1.104 times | Fri 29 September 2023 | 933.00 (6.86%) | 874.05 | 857.50 - 954.90 | 0.7514 times | Thu 31 August 2023 | 873.10 (-0.07%) | 879.95 | 849.25 - 943.00 | 1.4521 times | Mon 31 July 2023 | 873.70 (17.72%) | 742.20 | 738.05 - 893.10 | 0.8639 times | Fri 30 June 2023 | 742.20 (5.85%) | 705.00 | 692.30 - 761.20 | 1.5217 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1333.25 |
| 12 day DMA | 1334.75 |
| 20 day DMA | 1301.64 |
| 35 day DMA | 1248.46 |
| 50 day DMA | 1234.2 |
| 100 day DMA | 1176.08 |
| 150 day DMA | 1113.78 |
| 200 day DMA | 1050.26 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.01 | 1333.22 | 1336 |
| 12 day EMA | 1322.69 | 1319.8 | 1318.37 |
| 20 day EMA | 1301.88 | 1298.02 | 1294.9 |
| 35 day EMA | 1274.54 | 1270.77 | 1267.42 |
| 50 day EMA | 1241.35 | 1237.38 | 1233.7 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.25 | 1332.88 | 1337.85 |
| 12 day SMA | 1334.75 | 1331.1 | 1329.93 |
| 20 day SMA | 1301.64 | 1294.76 | 1288.25 |
| 35 day SMA | 1248.46 | 1244.43 | 1240.57 |
| 50 day SMA | 1234.2 | 1230.8 | 1228.16 |
| 100 day SMA | 1176.08 | 1174.02 | 1171.96 |
| 150 day SMA | 1113.78 | 1111.06 | 1108.21 |
| 200 day SMA | 1050.26 | 1047.37 | 1044.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.