Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1400.98 and 1431.33
| Daily Target 1 | 1378.52 |
| Daily Target 2 | 1393.08 |
| Daily Target 3 | 1408.8666666667 |
| Daily Target 4 | 1423.43 |
| Daily Target 5 | 1439.22 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1407.65 (-0.8%) | 1407.00 | 1394.30 - 1424.65 | 0.7556 times |
| Wed 14 May 2025 | 1418.95 (1.03%) | 1443.95 | 1399.00 - 1443.95 | 0.7752 times |
| Tue 13 May 2025 | 1404.45 (2.35%) | 1360.00 | 1359.95 - 1415.00 | 1.6578 times |
| Mon 12 May 2025 | 1372.15 (1.21%) | 1369.10 | 1337.50 - 1376.95 | 1.3302 times |
| Fri 09 May 2025 | 1355.75 (0.41%) | 1329.00 | 1326.70 - 1366.85 | 0.8112 times |
| Thu 08 May 2025 | 1350.25 (-1.01%) | 1362.65 | 1339.00 - 1367.95 | 0.4199 times |
| Wed 07 May 2025 | 1364.05 (-1.3%) | 1372.00 | 1347.35 - 1379.70 | 1.3818 times |
| Tue 06 May 2025 | 1382.00 (-0.52%) | 1380.40 | 1370.00 - 1394.00 | 0.7143 times |
| Mon 05 May 2025 | 1389.25 (0.78%) | 1378.55 | 1368.85 - 1398.00 | 0.9867 times |
| Fri 02 May 2025 | 1378.45 (-1.3%) | 1381.50 | 1366.45 - 1402.80 | 1.1673 times |
| Wed 30 April 2025 | 1396.55 (0.26%) | 1420.80 | 1386.60 - 1428.00 | 1.6296 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1372.58 and 1479.03
| Weekly Target 1 | 1289.92 |
| Weekly Target 2 | 1348.78 |
| Weekly Target 3 | 1396.3666666667 |
| Weekly Target 4 | 1455.23 |
| Weekly Target 5 | 1502.82 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1407.65 (3.83%) | 1369.10 | 1337.50 - 1443.95 | 1.0329 times |
| Fri 09 May 2025 | 1355.75 (-1.65%) | 1378.55 | 1326.70 - 1398.00 | 0.9861 times |
| Fri 02 May 2025 | 1378.45 (-2.77%) | 1457.95 | 1366.45 - 1457.95 | 0.9936 times |
| Fri 25 April 2025 | 1417.75 (1.28%) | 1404.40 | 1380.70 - 1474.70 | 0.7534 times |
| Thu 17 April 2025 | 1399.85 (5.12%) | 1349.70 | 1320.00 - 1415.75 | 0.6395 times |
| Fri 11 April 2025 | 1331.70 (-4.89%) | 1337.95 | 1270.00 - 1370.05 | 1.07 times |
| Fri 04 April 2025 | 1400.10 (-6.74%) | 1501.30 | 1357.80 - 1501.30 | 1.7702 times |
| Fri 28 March 2025 | 1501.30 (6.71%) | 1323.00 | 1320.00 - 1525.00 | 0.7374 times |
| Fri 21 March 2025 | 1406.95 (8.35%) | 1306.95 | 1297.75 - 1431.85 | 1.0879 times |
| Thu 13 March 2025 | 1298.50 (-2.41%) | 1297.50 | 1281.05 - 1356.05 | 0.9291 times |
| Fri 07 March 2025 | 1330.60 (-1.69%) | 1353.00 | 1317.55 - 1397.25 | 0.9522 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1367.18 and 1484.43
| Monthly Target 1 | 1275.52 |
| Monthly Target 2 | 1341.58 |
| Monthly Target 3 | 1392.7666666667 |
| Monthly Target 4 | 1458.83 |
| Monthly Target 5 | 1510.02 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1407.65 (0.79%) | 1381.50 | 1326.70 - 1443.95 | 0.0691 times |
| Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.1499 times |
| Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.112 times |
| Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.32 times |
| Fri 31 January 2025 | 1443.00 (-14.8%) | 1709.95 | 1375.05 - 1757.65 | 0.2887 times |
| Tue 31 December 2024 | 1693.75 (9.74%) | 1534.30 | 1470.70 - 1698.65 | 7.5306 times |
| Fri 29 November 2024 | 1543.40 (-2.8%) | 1620.60 | 1475.35 - 1625.00 | 0.2759 times |
| Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.2897 times |
| Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.4165 times |
| Fri 30 August 2024 | 1383.85 (5.85%) | 1309.00 | 1215.00 - 1429.50 | 0.5476 times |
| Wed 31 July 2024 | 1307.35 (15.27%) | 1136.05 | 1114.00 - 1323.10 | 0.5513 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1391.79 |
| 12 day DMA | 1384.37 |
| 20 day DMA | 1396.45 |
| 35 day DMA | 1394.31 |
| 50 day DMA | 1386.16 |
| 100 day DMA | 1469.4 |
| 150 day DMA | 1500.85 |
| 200 day DMA | 1467.24 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.94 | 1393.08 | 1380.15 |
| 12 day EMA | 1391.49 | 1388.55 | 1383.03 |
| 20 day EMA | 1391.99 | 1390.34 | 1387.33 |
| 35 day EMA | 1393.54 | 1392.71 | 1391.16 |
| 50 day EMA | 1394.11 | 1393.56 | 1392.52 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.79 | 1380.31 | 1369.33 |
| 12 day SMA | 1384.37 | 1384.81 | 1384.71 |
| 20 day SMA | 1396.45 | 1392.66 | 1386.52 |
| 35 day SMA | 1394.31 | 1391.19 | 1388.28 |
| 50 day SMA | 1386.16 | 1387.4 | 1388.42 |
| 100 day SMA | 1469.4 | 1470.66 | 1471.71 |
| 150 day SMA | 1500.85 | 1501.45 | 1501.88 |
| 200 day SMA | 1467.24 | 1466.34 | 1465.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.