Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1626.88 and 1666.18
| Daily Target 1 | 1595.28 |
| Daily Target 2 | 1619.17 |
| Daily Target 3 | 1634.5833333333 |
| Daily Target 4 | 1658.47 |
| Daily Target 5 | 1673.88 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1643.05 (1.43%) | 1613.00 | 1610.70 - 1650.00 | 0.2999 times | Thu 04 June 2026 | 1619.90 (4.23%) | 1547.00 | 1540.40 - 1625.10 | 5.6662 times | Wed 03 June 2026 | 1554.20 (3.1%) | 1509.00 | 1501.00 - 1561.60 | 2.0306 times | Tue 02 June 2026 | 1507.50 (0.83%) | 1495.40 | 1470.60 - 1516.60 | 0.1798 times | Mon 01 June 2026 | 1495.05 (-1.18%) | 1539.95 | 1480.00 - 1562.15 | 0.2693 times | Fri 29 May 2026 | 1512.90 (-3.75%) | 1573.00 | 1486.85 - 1613.25 | 0.6706 times | Wed 27 May 2026 | 1571.90 (-0.27%) | 1569.90 | 1568.00 - 1591.30 | 0.0666 times | Tue 26 May 2026 | 1576.20 (0.19%) | 1574.95 | 1571.10 - 1600.00 | 0.1198 times | Mon 25 May 2026 | 1573.15 (-1.79%) | 1603.35 | 1567.00 - 1613.85 | 0.0869 times | Fri 22 May 2026 | 1601.90 (-2.71%) | 1657.00 | 1597.55 - 1657.00 | 0.6102 times | Thu 21 May 2026 | 1646.55 (0.02%) | 1664.40 | 1617.70 - 1664.40 | 1.8255 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1556.83 and 1736.23
| Weekly Target 1 | 1408.48 |
| Weekly Target 2 | 1525.77 |
| Weekly Target 3 | 1587.8833333333 |
| Weekly Target 4 | 1705.17 |
| Weekly Target 5 | 1767.28 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 3.0147 times | Fri 29 May 2026 | 1512.90 (-5.56%) | 1603.35 | 1486.85 - 1613.85 | 0.3369 times | Fri 22 May 2026 | 1601.90 (-0.24%) | 1643.60 | 1590.00 - 1679.45 | 1.1435 times | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 1.3897 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.5277 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.2401 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.4055 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 2.3532 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.2066 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.382 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.6353 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1556.83 and 1736.23
| Monthly Target 1 | 1408.48 |
| Monthly Target 2 | 1525.77 |
| Monthly Target 3 | 1587.8833333333 |
| Monthly Target 4 | 1705.17 |
| Monthly Target 5 | 1767.28 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 0.676 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.7619 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.7828 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.154 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.1596 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.2058 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.9831 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.7798 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3007 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.1964 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3154 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1563.94 |
| 12 day DMA | 1579.05 |
| 20 day DMA | 1577.09 |
| 35 day DMA | 1552.6 |
| 50 day DMA | 1537.65 |
| 100 day DMA | 1514.72 |
| 150 day DMA | 1476.63 |
| 200 day DMA | 1443.65 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.04 | 1565.04 | 1537.61 |
| 12 day EMA | 1577.05 | 1565.05 | 1555.08 |
| 20 day EMA | 1571.19 | 1563.63 | 1557.71 |
| 35 day EMA | 1558.55 | 1553.58 | 1549.68 |
| 50 day EMA | 1542.21 | 1538.1 | 1534.76 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.94 | 1537.91 | 1528.31 |
| 12 day SMA | 1579.05 | 1579.99 | 1582.19 |
| 20 day SMA | 1577.09 | 1572.83 | 1570.02 |
| 35 day SMA | 1552.6 | 1547.7 | 1542.87 |
| 50 day SMA | 1537.65 | 1535.7 | 1534.15 |
| 100 day SMA | 1514.72 | 1512.98 | 1510.92 |
| 150 day SMA | 1476.63 | 1474.17 | 1471.91 |
| 200 day SMA | 1443.65 | 1442.35 | 1441.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.