Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1433.95 and 1479.1
| Daily Target 1 | 1399.97 |
| Daily Target 2 | 1422.78 |
| Daily Target 3 | 1445.1166666667 |
| Daily Target 4 | 1467.93 |
| Daily Target 5 | 1490.27 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1445.60 (0.29%) | 1442.20 | 1422.30 - 1467.45 | 0.4271 times | Tue 07 April 2026 | 1441.40 (-0.8%) | 1458.75 | 1439.00 - 1474.30 | 0.174 times | Mon 06 April 2026 | 1453.00 (-2.22%) | 1477.20 | 1440.00 - 1483.00 | 0.7613 times | Thu 02 April 2026 | 1485.95 (-1.65%) | 1500.00 | 1431.80 - 1507.95 | 0.9353 times | Wed 01 April 2026 | 1510.95 (-5.74%) | 1602.95 | 1501.00 - 1621.75 | 1.4891 times | Mon 30 March 2026 | 1603.00 (1.22%) | 1602.70 | 1553.85 - 1615.75 | 0.8192 times | Fri 27 March 2026 | 1583.65 (0.65%) | 1574.15 | 1548.75 - 1610.00 | 1.0309 times | Wed 25 March 2026 | 1573.45 (2.41%) | 1532.85 | 1532.85 - 1593.70 | 1.2508 times | Tue 24 March 2026 | 1536.35 (0.23%) | 1549.95 | 1505.00 - 1550.00 | 1.9747 times | Mon 23 March 2026 | 1532.80 (-0.91%) | 1520.55 | 1487.85 - 1547.00 | 1.1378 times | Fri 20 March 2026 | 1546.95 (0.07%) | 1532.55 | 1506.40 - 1577.15 | 0.5793 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1403.6 and 1464.3
| Weekly Target 1 | 1389.6 |
| Weekly Target 2 | 1417.6 |
| Weekly Target 3 | 1450.3 |
| Weekly Target 4 | 1478.3 |
| Weekly Target 5 | 1511 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1445.60 (-2.72%) | 1477.20 | 1422.30 - 1483.00 | 0.0815 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.1941 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.3227 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 1.8468 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.5909 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.071 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.5703 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.7021 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.4165 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.2041 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.158 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1334.23 and 1533.68
| Monthly Target 1 | 1297.1 |
| Monthly Target 2 | 1371.35 |
| Monthly Target 3 | 1496.55 |
| Monthly Target 4 | 1570.8 |
| Monthly Target 5 | 1696 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1445.60 (-9.82%) | 1602.95 | 1422.30 - 1621.75 | 0.1175 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.5319 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.5384 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.4173 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.1556 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.9166 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3535 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2308 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3708 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3676 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2034 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1467.38 |
| 12 day DMA | 1521.58 |
| 20 day DMA | 1528.64 |
| 35 day DMA | 1514.8 |
| 50 day DMA | 1493.6 |
| 100 day DMA | 1469.96 |
| 150 day DMA | 1422.47 |
| 200 day DMA | 1420.93 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.2 | 1484 | 1505.29 |
| 12 day EMA | 1502.92 | 1513.34 | 1526.42 |
| 20 day EMA | 1511.23 | 1518.13 | 1526.2 |
| 35 day EMA | 1506 | 1509.56 | 1513.57 |
| 50 day EMA | 1490.38 | 1492.21 | 1494.28 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.38 | 1498.86 | 1527.31 |
| 12 day SMA | 1521.58 | 1529.62 | 1540.11 |
| 20 day SMA | 1528.64 | 1530.89 | 1533.81 |
| 35 day SMA | 1514.8 | 1515.65 | 1515.42 |
| 50 day SMA | 1493.6 | 1494.4 | 1495.11 |
| 100 day SMA | 1469.96 | 1468.73 | 1467.77 |
| 150 day SMA | 1422.47 | 1422.37 | 1422.09 |
| 200 day SMA | 1420.93 | 1420.54 | 1420.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.