Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1566.55 and 1612.3
| Daily Target 1 | 1533.87 |
| Daily Target 2 | 1553.48 |
| Daily Target 3 | 1579.6166666667 |
| Daily Target 4 | 1599.23 |
| Daily Target 5 | 1625.37 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1573.10 (0.4%) | 1568.00 | 1560.00 - 1605.75 | 1.2576 times | Mon 18 November 2024 | 1566.85 (1.95%) | 1566.85 | 1508.15 - 1594.25 | 1.2203 times | Thu 14 November 2024 | 1536.95 (1.91%) | 1475.35 | 1475.35 - 1554.00 | 2.0559 times | Wed 13 November 2024 | 1508.15 (-3.15%) | 1563.65 | 1494.05 - 1568.35 | 0.9217 times | Tue 12 November 2024 | 1557.15 (1.67%) | 1555.00 | 1546.30 - 1609.00 | 2.5816 times | Mon 11 November 2024 | 1531.50 (-1.62%) | 1580.00 | 1516.10 - 1587.80 | 0.6474 times | Fri 08 November 2024 | 1556.65 (-0.06%) | 1563.10 | 1549.20 - 1575.00 | 0.182 times | Thu 07 November 2024 | 1557.55 (-1.62%) | 1583.25 | 1552.60 - 1615.30 | 0.4798 times | Wed 06 November 2024 | 1583.25 (-0.84%) | 1599.90 | 1574.85 - 1606.50 | 0.2091 times | Tue 05 November 2024 | 1596.65 (0.56%) | 1587.75 | 1568.00 - 1600.00 | 0.4447 times | Mon 04 November 2024 | 1587.75 (-1.29%) | 1605.40 | 1573.25 - 1611.95 | 0.4429 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1540.63 and 1638.23
| Weekly Target 1 | 1464.73 |
| Weekly Target 2 | 1518.92 |
| Weekly Target 3 | 1562.3333333333 |
| Weekly Target 4 | 1616.52 |
| Weekly Target 5 | 1659.93 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1573.10 (2.35%) | 1566.85 | 1508.15 - 1605.75 | 0.7278 times | Thu 14 November 2024 | 1536.95 (-1.27%) | 1580.00 | 1475.35 - 1609.00 | 1.8232 times | Fri 08 November 2024 | 1556.65 (-3.22%) | 1605.40 | 1549.20 - 1615.30 | 0.5165 times | Fri 01 November 2024 | 1608.50 (1.64%) | 1586.30 | 1545.80 - 1632.50 | 0.3506 times | Fri 25 October 2024 | 1582.55 (-4.02%) | 1649.85 | 1493.00 - 1664.75 | 0.7082 times | Fri 18 October 2024 | 1648.80 (-0.42%) | 1654.95 | 1623.10 - 1708.70 | 1.6819 times | Fri 11 October 2024 | 1655.70 (12.57%) | 1501.00 | 1463.80 - 1658.90 | 1.5522 times | Thu 03 October 2024 | 1470.85 (-0.45%) | 1455.00 | 1447.95 - 1504.95 | 0.3364 times | Fri 27 September 2024 | 1477.50 (3.06%) | 1439.25 | 1435.00 - 1527.95 | 1.5678 times | Fri 20 September 2024 | 1433.70 (-2.88%) | 1474.70 | 1426.90 - 1477.00 | 0.7355 times | Fri 13 September 2024 | 1476.20 (3.73%) | 1430.00 | 1395.65 - 1479.95 | 0.9652 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1449.4 and 1599.05
| Monthly Target 1 | 1408.17 |
| Monthly Target 2 | 1490.63 |
| Monthly Target 3 | 1557.8166666667 |
| Monthly Target 4 | 1640.28 |
| Monthly Target 5 | 1707.47 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1573.10 (-0.93%) | 1620.60 | 1475.35 - 1625.00 | 0.4402 times | Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.636 times | Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.9145 times | Fri 30 August 2024 | 1383.85 (5.85%) | 1309.00 | 1215.00 - 1429.50 | 1.2024 times | Wed 31 July 2024 | 1307.35 (15.27%) | 1136.05 | 1114.00 - 1323.10 | 1.2104 times | Fri 28 June 2024 | 1134.20 (-1.55%) | 1160.05 | 1060.95 - 1209.00 | 1.061 times | Fri 31 May 2024 | 1152.10 (-13.94%) | 1338.75 | 1146.70 - 1370.00 | 0.7933 times | Tue 30 April 2024 | 1338.75 (8.12%) | 1232.65 | 1216.75 - 1373.95 | 1.3368 times | Thu 28 March 2024 | 1238.25 (3.87%) | 1216.00 | 1121.25 - 1245.00 | 0.6594 times | Thu 29 February 2024 | 1192.15 (6.44%) | 1121.20 | 1086.00 - 1264.00 | 1.746 times | Wed 31 January 2024 | 1120.00 (0.6%) | 1090.95 | 1058.70 - 1159.75 | 0.9247 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1548.44 |
| 12 day DMA | 1563.67 |
| 20 day DMA | 1570.33 |
| 35 day DMA | 1576.41 |
| 50 day DMA | 1539.5 |
| 100 day DMA | 1414.08 |
| 150 day DMA | 1363.21 |
| 200 day DMA | 1322.07 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.91 | 1548.82 | 1539.8 |
| 12 day EMA | 1561.08 | 1558.89 | 1557.44 |
| 20 day EMA | 1564.28 | 1563.35 | 1562.98 |
| 35 day EMA | 1545.73 | 1544.12 | 1542.78 |
| 50 day EMA | 1529.34 | 1527.55 | 1525.95 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.44 | 1540.12 | 1538.08 |
| 12 day SMA | 1563.67 | 1564.9 | 1564.58 |
| 20 day SMA | 1570.33 | 1572.35 | 1576.45 |
| 35 day SMA | 1576.41 | 1573.72 | 1571.75 |
| 50 day SMA | 1539.5 | 1536.9 | 1533.74 |
| 100 day SMA | 1414.08 | 1409.37 | 1405.07 |
| 150 day SMA | 1363.21 | 1361.59 | 1359.96 |
| 200 day SMA | 1322.07 | 1319.87 | 1317.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.