Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1433.93 and 1472.73
| Daily Target 1 | 1402.13 |
| Daily Target 2 | 1426.92 |
| Daily Target 3 | 1440.9333333333 |
| Daily Target 4 | 1465.72 |
| Daily Target 5 | 1479.73 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1451.70 (1.93%) | 1419.00 | 1416.15 - 1454.95 | 7.8196 times | Fri 06 February 2026 | 1424.25 (-1.41%) | 1444.35 | 1405.00 - 1444.35 | 0.1275 times | Thu 05 February 2026 | 1444.65 (2.49%) | 1407.75 | 1392.50 - 1451.90 | 0.245 times | Wed 04 February 2026 | 1409.60 (-1.67%) | 1433.70 | 1402.00 - 1450.75 | 0.1086 times | Tue 03 February 2026 | 1433.60 (-0.43%) | 1454.55 | 1422.00 - 1473.80 | 0.2081 times | Mon 02 February 2026 | 1439.80 (2.33%) | 1446.10 | 1392.00 - 1464.00 | 0.4859 times | Sun 01 February 2026 | 1407.05 (-4.23%) | 1454.55 | 1400.10 - 1461.90 | 0.1042 times | Fri 30 January 2026 | 1469.25 (-0.87%) | 1482.10 | 1452.00 - 1500.70 | 0.6217 times | Thu 29 January 2026 | 1482.10 (2.36%) | 1451.70 | 1434.05 - 1509.05 | 0.1843 times | Wed 28 January 2026 | 1447.90 (-0.41%) | 1432.50 | 1432.50 - 1474.70 | 0.095 times | Tue 27 January 2026 | 1453.80 (-0.63%) | 1456.65 | 1433.60 - 1484.00 | 0.0896 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1433.93 and 1472.73
| Weekly Target 1 | 1402.13 |
| Weekly Target 2 | 1426.92 |
| Weekly Target 3 | 1440.9333333333 |
| Weekly Target 4 | 1465.72 |
| Weekly Target 5 | 1479.73 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1451.70 (1.93%) | 1419.00 | 1416.15 - 1454.95 | 2.6255 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.4296 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.3326 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.6921 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 3.3826 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.2872 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.3359 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.5343 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1519 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2284 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.4919 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1380.95 and 1462.75
| Monthly Target 1 | 1357.37 |
| Monthly Target 2 | 1404.53 |
| Monthly Target 3 | 1439.1666666667 |
| Monthly Target 4 | 1486.33 |
| Monthly Target 5 | 1520.97 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1451.70 (-1.19%) | 1454.55 | 1392.00 - 1473.80 | 1.2611 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 2.3733 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.9351 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.5349 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.5919 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.3865 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.6208 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.6156 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.3405 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.3403 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.2896 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1432.76 |
| 12 day DMA | 1443.9 |
| 20 day DMA | 1466.17 |
| 35 day DMA | 1457.66 |
| 50 day DMA | 1453.28 |
| 100 day DMA | 1398.75 |
| 150 day DMA | 1403.65 |
| 200 day DMA | 1402.1 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.43 | 1431.79 | 1435.56 |
| 12 day EMA | 1445.9 | 1444.85 | 1448.59 |
| 20 day EMA | 1452.17 | 1452.22 | 1455.16 |
| 35 day EMA | 1451.73 | 1451.73 | 1453.35 |
| 50 day EMA | 1448.12 | 1447.97 | 1448.94 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.76 | 1430.38 | 1426.94 |
| 12 day SMA | 1443.9 | 1446.72 | 1451.14 |
| 20 day SMA | 1466.17 | 1472.06 | 1477.99 |
| 35 day SMA | 1457.66 | 1456.47 | 1455.68 |
| 50 day SMA | 1453.28 | 1452.12 | 1451.77 |
| 100 day SMA | 1398.75 | 1397.38 | 1396.26 |
| 150 day SMA | 1403.65 | 1403.13 | 1402.78 |
| 200 day SMA | 1402.1 | 1401.84 | 1401.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.