Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1401.23 and 1423.68
| Daily Target 1 | 1397.05 |
| Daily Target 2 | 1405.4 |
| Daily Target 3 | 1419.5 |
| Daily Target 4 | 1427.85 |
| Daily Target 5 | 1441.95 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1413.75 (-1.37%) | 1433.60 | 1411.15 - 1433.60 | 6.6889 times | Tue 23 December 2025 | 1433.40 (0.52%) | 1435.10 | 1418.65 - 1441.50 | 0.1253 times | Mon 22 December 2025 | 1426.05 (0.08%) | 1421.90 | 1421.30 - 1449.40 | 0.3508 times | Fri 19 December 2025 | 1424.90 (1.04%) | 1410.60 | 1393.10 - 1433.45 | 0.5954 times | Thu 18 December 2025 | 1410.25 (0.97%) | 1417.95 | 1378.00 - 1422.25 | 0.4187 times | Wed 17 December 2025 | 1396.65 (-2.38%) | 1425.10 | 1386.80 - 1435.40 | 0.2684 times | Tue 16 December 2025 | 1430.65 (-0.75%) | 1435.00 | 1423.90 - 1452.50 | 0.4228 times | Mon 15 December 2025 | 1441.45 (-1.75%) | 1473.85 | 1435.00 - 1473.85 | 0.4515 times | Fri 12 December 2025 | 1467.15 (-0.21%) | 1475.05 | 1459.10 - 1488.00 | 0.2862 times | Thu 11 December 2025 | 1470.20 (0.41%) | 1467.05 | 1429.25 - 1480.00 | 0.392 times | Wed 10 December 2025 | 1464.20 (0.93%) | 1450.80 | 1430.00 - 1485.75 | 0.8976 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1393.33 and 1431.58
| Weekly Target 1 | 1386.52 |
| Weekly Target 2 | 1400.13 |
| Weekly Target 3 | 1424.7666666667 |
| Weekly Target 4 | 1438.38 |
| Weekly Target 5 | 1463.02 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1413.75 (-0.78%) | 1421.90 | 1411.15 - 1449.40 | 0.5651 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1701 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2558 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.9104 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.5863 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1419.00 - 1517.50 | 0.6296 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.5816 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2346 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.1755 times | Thu 23 October 2025 | 1273.80 (-0.98%) | 1286.95 | 1262.85 - 1309.95 | 0.891 times | Fri 17 October 2025 | 1286.35 (-3.59%) | 1333.55 | 1279.35 - 1350.00 | 0.1409 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1340.88 and 1450.88
| Monthly Target 1 | 1316.58 |
| Monthly Target 2 | 1365.17 |
| Monthly Target 3 | 1426.5833333333 |
| Monthly Target 4 | 1475.17 |
| Monthly Target 5 | 1536.58 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1413.75 (-2.71%) | 1455.00 | 1378.00 - 1488.00 | 2.6988 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.2202 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.8841 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.5773 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.9274 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.9195 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.5087 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.5083 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4326 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3233 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.9238 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1421.67 |
| 12 day DMA | 1435.78 |
| 20 day DMA | 1436.89 |
| 35 day DMA | 1413.28 |
| 50 day DMA | 1377.4 |
| 100 day DMA | 1374.15 |
| 150 day DMA | 1390.03 |
| 200 day DMA | 1388.54 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.98 | 1427.59 | 1424.68 |
| 12 day EMA | 1428.44 | 1431.11 | 1430.69 |
| 20 day EMA | 1425.39 | 1426.61 | 1425.9 |
| 35 day EMA | 1403.87 | 1403.29 | 1401.52 |
| 50 day EMA | 1378.55 | 1377.11 | 1374.81 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.67 | 1418.25 | 1417.7 |
| 12 day SMA | 1435.78 | 1438.76 | 1440.92 |
| 20 day SMA | 1436.89 | 1436.55 | 1435.16 |
| 35 day SMA | 1413.28 | 1410.31 | 1405.71 |
| 50 day SMA | 1377.4 | 1375.89 | 1374.31 |
| 100 day SMA | 1374.15 | 1374.84 | 1375.63 |
| 150 day SMA | 1390.03 | 1389.89 | 1389.72 |
| 200 day SMA | 1388.54 | 1388.96 | 1389.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.