Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1448.68 and 1477.58
| Daily Target 1 | 1442.52 |
| Daily Target 2 | 1454.83 |
| Daily Target 3 | 1471.4166666667 |
| Daily Target 4 | 1483.73 |
| Daily Target 5 | 1500.32 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (-0.21%) | 1475.05 | 1459.10 - 1488.00 | 0.0542 times | Thu 11 December 2025 | 1470.20 (0.41%) | 1467.05 | 1429.25 - 1480.00 | 0.0742 times | Wed 10 December 2025 | 1464.20 (0.93%) | 1450.80 | 1430.00 - 1485.75 | 0.1699 times | Tue 09 December 2025 | 1450.75 (0.09%) | 1423.30 | 1395.00 - 1469.85 | 0.125 times | Mon 08 December 2025 | 1449.50 (-0.67%) | 1458.55 | 1424.90 - 1460.55 | 0.1906 times | Fri 05 December 2025 | 1459.30 (0.15%) | 1447.05 | 1416.00 - 1461.40 | 0.1909 times | Thu 04 December 2025 | 1457.15 (0.81%) | 1429.95 | 1429.90 - 1469.00 | 0.1348 times | Wed 03 December 2025 | 1445.50 (1.2%) | 1435.30 | 1417.65 - 1452.65 | 0.0847 times | Tue 02 December 2025 | 1428.40 (0.49%) | 1420.15 | 1406.55 - 1436.65 | 0.101 times | Mon 01 December 2025 | 1421.50 (-2.18%) | 1455.00 | 1410.00 - 1471.10 | 8.8747 times | Fri 28 November 2025 | 1453.15 (4.25%) | 1380.75 | 1380.75 - 1458.00 | 0.1612 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1431.08 and 1524.08
| Weekly Target 1 | 1357.05 |
| Weekly Target 2 | 1412.1 |
| Weekly Target 3 | 1450.05 |
| Weekly Target 4 | 1505.1 |
| Weekly Target 5 | 1543.05 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2624 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 4.0121 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.6276 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1419.00 - 1517.50 | 0.646 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.6227 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2407 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.1801 times | Thu 23 October 2025 | 1273.80 (-0.98%) | 1286.95 | 1262.85 - 1309.95 | 0.9142 times | Fri 17 October 2025 | 1286.35 (-3.59%) | 1333.55 | 1279.35 - 1350.00 | 0.1446 times | Fri 10 October 2025 | 1334.20 (1.62%) | 1317.70 | 1305.20 - 1404.10 | 0.3495 times | Fri 03 October 2025 | 1312.95 (-4.21%) | 1325.15 | 1307.05 - 1368.60 | 0.1349 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1431.08 and 1524.08
| Monthly Target 1 | 1357.05 |
| Monthly Target 2 | 1412.1 |
| Monthly Target 3 | 1450.05 |
| Monthly Target 4 | 1505.1 |
| Monthly Target 5 | 1543.05 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (0.96%) | 1455.00 | 1395.00 - 1488.00 | 2.3908 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.3138 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.9214 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.6016 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.9665 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.9583 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.5301 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.5297 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4508 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3369 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.9628 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1460.36 |
| 12 day DMA | 1446.73 |
| 20 day DMA | 1442.78 |
| 35 day DMA | 1382.41 |
| 50 day DMA | 1363.38 |
| 100 day DMA | 1379.07 |
| 150 day DMA | 1387.95 |
| 200 day DMA | 1390.18 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.88 | 1459.25 | 1453.77 |
| 12 day EMA | 1447.49 | 1443.92 | 1439.14 |
| 20 day EMA | 1430.04 | 1426.14 | 1421.5 |
| 35 day EMA | 1405.34 | 1401.7 | 1397.67 |
| 50 day EMA | 1373.87 | 1370.06 | 1365.97 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.36 | 1458.79 | 1456.18 |
| 12 day SMA | 1446.73 | 1441.71 | 1436.33 |
| 20 day SMA | 1442.78 | 1434.56 | 1428.15 |
| 35 day SMA | 1382.41 | 1376.81 | 1371.55 |
| 50 day SMA | 1363.38 | 1361.45 | 1359.05 |
| 100 day SMA | 1379.07 | 1379.01 | 1379.01 |
| 150 day SMA | 1387.95 | 1387.39 | 1386.85 |
| 200 day SMA | 1390.18 | 1390.07 | 1390.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.