Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 339.45 and 346.85
| Daily Target 1 | 333.28 |
| Daily Target 2 | 338.22 |
| Daily Target 3 | 340.68333333333 |
| Daily Target 4 | 345.62 |
| Daily Target 5 | 348.08 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.15 (-0.03%) | 340.80 | 335.75 - 343.15 | 0.1416 times | Thu 04 December 2025 | 343.25 (0.42%) | 358.10 | 337.95 - 360.00 | 0.0875 times | Wed 03 December 2025 | 341.80 (-0.87%) | 345.10 | 341.80 - 345.10 | 0.035 times | Tue 02 December 2025 | 344.80 (0.6%) | 343.20 | 341.95 - 347.05 | 0.1767 times | Mon 01 December 2025 | 342.75 (-0.04%) | 344.80 | 342.00 - 348.50 | 0.2255 times | Fri 28 November 2025 | 342.90 (-4.23%) | 352.70 | 341.00 - 352.70 | 0.4729 times | Thu 27 November 2025 | 358.05 (1.24%) | 355.55 | 353.20 - 360.60 | 0.1893 times | Wed 26 November 2025 | 353.65 (0.33%) | 354.00 | 351.00 - 361.60 | 7.5517 times | Tue 25 November 2025 | 352.50 (-2.58%) | 363.10 | 352.20 - 363.65 | 0.8315 times | Mon 24 November 2025 | 361.85 (-1.42%) | 366.75 | 356.65 - 369.45 | 0.2883 times | Fri 21 November 2025 | 367.05 (1.31%) | 362.50 | 357.85 - 370.95 | 0.3071 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 327.33 and 351.58
| Weekly Target 1 | 322.05 |
| Weekly Target 2 | 332.6 |
| Weekly Target 3 | 346.3 |
| Weekly Target 4 | 356.85 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1494 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.0929 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.3789 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.0337 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.1735 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.2601 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3308 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3183 times | Fri 10 October 2025 | 361.10 (2.98%) | 346.95 | 346.45 - 382.05 | 1.203 times | Fri 03 October 2025 | 350.65 (3.47%) | 358.95 | 328.85 - 358.95 | 0.0595 times | Fri 26 September 2025 | 338.90 (-4.68%) | 353.70 | 338.00 - 359.75 | 0.5245 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 327.33 and 351.58
| Monthly Target 1 | 322.05 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 346.3 |
| Monthly Target 4 | 356.85 |
| Monthly Target 5 | 370.55 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.0315 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9854 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0827 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9114 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7284 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8084 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5592 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9718 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6561 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2649 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.106 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 343.15 |
| 12 day DMA | 351.17 |
| 20 day DMA | 356.88 |
| 35 day DMA | 366.61 |
| 50 day DMA | 362.39 |
| 100 day DMA | 386.82 |
| 150 day DMA | 402.25 |
| 200 day DMA | 384.22 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.37 | 344.98 | 345.85 |
| 12 day EMA | 349.98 | 351.22 | 352.67 |
| 20 day EMA | 354.93 | 356.17 | 357.53 |
| 35 day EMA | 357.45 | 358.29 | 359.18 |
| 50 day EMA | 360.43 | 361.14 | 361.87 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.15 | 343.1 | 346.06 |
| 12 day SMA | 351.17 | 352.17 | 353.46 |
| 20 day SMA | 356.88 | 358.59 | 360.98 |
| 35 day SMA | 366.61 | 367.04 | 367.55 |
| 50 day SMA | 362.39 | 362.64 | 363.04 |
| 100 day SMA | 386.82 | 387.6 | 388.39 |
| 150 day SMA | 402.25 | 402.33 | 402.32 |
| 200 day SMA | 384.22 | 384.06 | 383.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.