Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 328.85 and 336.95
| Daily Target 1 | 327.23 |
| Daily Target 2 | 330.47 |
| Daily Target 3 | 335.33333333333 |
| Daily Target 4 | 338.57 |
| Daily Target 5 | 343.43 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 333.70 (-1.1%) | 340.20 | 332.10 - 340.20 | 0.7281 times | Thu 18 December 2025 | 337.40 (1.63%) | 334.95 | 326.45 - 339.20 | 0.2852 times | Wed 17 December 2025 | 332.00 (-1.51%) | 335.30 | 327.70 - 338.05 | 0.3575 times | Tue 16 December 2025 | 337.10 (0.51%) | 335.65 | 334.60 - 338.00 | 0.8109 times | Mon 15 December 2025 | 335.40 (-1.86%) | 343.30 | 333.50 - 343.30 | 3.965 times | Fri 12 December 2025 | 341.75 (0.49%) | 342.05 | 336.70 - 343.50 | 0.272 times | Thu 11 December 2025 | 340.10 (1.52%) | 337.80 | 337.00 - 343.00 | 0.5191 times | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.3272 times | Tue 09 December 2025 | 329.95 (2.09%) | 324.35 | 321.75 - 330.15 | 1.0948 times | Mon 08 December 2025 | 323.20 (-5.81%) | 334.00 | 323.00 - 336.80 | 1.6402 times | Fri 05 December 2025 | 343.15 (-0.03%) | 340.80 | 335.75 - 343.15 | 0.6321 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 321.65 and 338.5
| Weekly Target 1 | 317.63 |
| Weekly Target 2 | 325.67 |
| Weekly Target 3 | 334.48333333333 |
| Weekly Target 4 | 342.52 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.3342 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.2095 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1617 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.265 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.4101 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.1187 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.27 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.5283 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3581 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3445 times | Fri 10 October 2025 | 361.10 (2.98%) | 346.95 | 346.45 - 382.05 | 1.302 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 308.6 and 346.85
| Monthly Target 1 | 300.23 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 338.48333333333 |
| Monthly Target 4 | 355.22 |
| Monthly Target 5 | 376.73 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 333.70 (-2.68%) | 344.80 | 321.75 - 360.00 | 0.1358 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9751 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0714 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9019 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7208 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5534 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9303 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6493 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2622 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1048 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 336 |
| 20 day DMA | 341.52 |
| 35 day DMA | 354.35 |
| 50 day DMA | 359.65 |
| 100 day DMA | 374.65 |
| 150 day DMA | 398.56 |
| 200 day DMA | 385.09 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.33 | 336.14 | 335.51 |
| 12 day EMA | 337.96 | 338.73 | 338.97 |
| 20 day EMA | 342.16 | 343.05 | 343.64 |
| 35 day EMA | 348.66 | 349.54 | 350.26 |
| 50 day EMA | 356.31 | 357.23 | 358.04 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 336.73 | 337.27 |
| 12 day SMA | 336 | 336.68 | 337.29 |
| 20 day SMA | 341.52 | 343.18 | 344.43 |
| 35 day SMA | 354.35 | 356.1 | 357.92 |
| 50 day SMA | 359.65 | 360.39 | 360.66 |
| 100 day SMA | 374.65 | 375.64 | 376.68 |
| 150 day SMA | 398.56 | 399.14 | 399.65 |
| 200 day SMA | 385.09 | 384.97 | 384.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.