Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 208.85 and 224.75
| Daily Target 1 | 196.07 |
| Daily Target 2 | 205.73 |
| Daily Target 3 | 211.96666666667 |
| Daily Target 4 | 221.63 |
| Daily Target 5 | 227.87 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 215.40 (7.24%) | 202.60 | 202.30 - 218.20 | 1.9963 times | Thu 12 November 2026 | 200.85 (1.83%) | 200.30 | 198.00 - 203.00 | 0.911 times | Wed 11 November 2026 | 197.25 (-1.35%) | 200.10 | 196.05 - 201.95 | 0.6214 times | Mon 09 November 2026 | 199.95 (-0.52%) | 194.65 | 189.90 - 202.00 | 1.4407 times | Fri 30 October 2026 | 201.00 (-3.69%) | 211.40 | 201.00 - 212.05 | 0.448 times | Thu 29 October 2026 | 208.70 (-2.73%) | 215.00 | 207.35 - 217.00 | 0.686 times | Wed 28 October 2026 | 214.55 (3.05%) | 208.20 | 206.60 - 219.20 | 1.32 times | Tue 27 October 2026 | 208.20 (4.52%) | 202.00 | 202.00 - 209.50 | 0.4671 times | Mon 26 October 2026 | 199.20 (-2.11%) | 203.50 | 197.05 - 205.85 | 0.4509 times | Fri 23 October 2026 | 203.50 (0.62%) | 208.70 | 195.60 - 210.95 | 1.6585 times | Thu 22 October 2026 | 202.25 (-0.71%) | 201.45 | 191.15 - 211.00 | 0.7842 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 202.65 and 230.95
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 207.83333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 236.13 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 215.40 (7.16%) | 194.65 | 189.90 - 218.20 | 0.6374 times | Fri 30 October 2026 | 201.00 (-1.23%) | 203.50 | 197.05 - 219.20 | 0.4325 times | Fri 23 October 2026 | 203.50 (-11.52%) | 229.80 | 191.15 - 232.50 | 0.8932 times | Fri 16 October 2026 | 230.00 (-11.98%) | 267.00 | 225.00 - 267.00 | 0.624 times | Tue 06 October 2026 | 261.30 (20.94%) | 226.50 | 220.00 - 267.70 | 3.3387 times | Thu 01 October 2026 | 216.05 (-3.35%) | 227.00 | 207.00 - 234.00 | 0.3237 times | Fri 25 September 2026 | 223.55 (15.35%) | 201.00 | 187.00 - 233.50 | 2.7446 times | Fri 18 September 2026 | 193.80 (3.69%) | 183.20 | 182.65 - 196.00 | 0.1305 times | Fri 11 September 2026 | 186.90 (3.78%) | 189.00 | 178.85 - 191.00 | 0.4903 times | Fri 04 September 2026 | 180.10 (6.57%) | 173.90 | 167.20 - 180.10 | 0.385 times | Fri 28 August 2026 | 169.00 (4.32%) | 162.00 | 162.00 - 174.45 | 0.2856 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 202.65 and 230.95
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 215.40 (7.16%) | 194.65 | 189.90 - 218.20 | 0.1739 times | Fri 30 October 2026 | 201.00 (-8.84%) | 207.00 | 191.15 - 267.70 | 1.4788 times | Tue 29 September 2026 | 220.50 (26%) | 172.00 | 167.20 - 234.00 | 1.03 times | Mon 31 August 2026 | 175.00 (-7.77%) | 189.75 | 156.55 - 198.00 | 0.6037 times | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.6857 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 1.6199 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 2.6974 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 0.9735 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.5011 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2361 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1151 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 204.55 |
| 20 day DMA | 217.17 |
| 35 day DMA | 211.28 |
| 50 day DMA | 199.51 |
| 100 day DMA | 192.32 |
| 150 day DMA | 182.04 |
| 200 day DMA | 218.85 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.22 | 201.63 | 202.02 |
| 12 day EMA | 207.94 | 206.58 | 207.62 |
| 20 day EMA | 209.22 | 208.57 | 209.38 |
| 35 day EMA | 204.51 | 203.87 | 204.05 |
| 50 day EMA | 198.21 | 197.51 | 197.37 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 201.55 | 204.29 |
| 12 day SMA | 204.55 | 204.98 | 207.41 |
| 20 day SMA | 217.17 | 217.2 | 218.19 |
| 35 day SMA | 211.28 | 210.39 | 210.05 |
| 50 day SMA | 199.51 | 198.48 | 197.88 |
| 100 day SMA | 192.32 | 191.9 | 191.68 |
| 150 day SMA | 182.04 | 182.74 | 183.53 |
| 200 day SMA | 218.85 | 219.52 | 220.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.