Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 336.93 and 347.73
| Daily Target 1 | 334.35 |
| Daily Target 2 | 339.5 |
| Daily Target 3 | 345.15 |
| Daily Target 4 | 350.3 |
| Daily Target 5 | 355.95 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (-1.93%) | 349.25 | 340.00 - 350.80 | 1.978 times | Tue 23 December 2025 | 351.45 (-0.16%) | 351.95 | 342.85 - 352.05 | 0.618 times | Mon 22 December 2025 | 352.00 (5.48%) | 337.00 | 335.90 - 372.30 | 2.0819 times | Fri 19 December 2025 | 333.70 (-1.1%) | 340.20 | 332.10 - 340.20 | 0.5585 times | Thu 18 December 2025 | 337.40 (1.63%) | 334.95 | 326.45 - 339.20 | 0.2188 times | Wed 17 December 2025 | 332.00 (-1.51%) | 335.30 | 327.70 - 338.05 | 0.2742 times | Tue 16 December 2025 | 337.10 (0.51%) | 335.65 | 334.60 - 338.00 | 0.622 times | Mon 15 December 2025 | 335.40 (-1.86%) | 343.30 | 333.50 - 343.30 | 3.0416 times | Fri 12 December 2025 | 341.75 (0.49%) | 342.05 | 336.70 - 343.50 | 0.2087 times | Thu 11 December 2025 | 340.10 (1.52%) | 337.80 | 337.00 - 343.00 | 0.3982 times | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.251 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 340.28 and 376.68
| Weekly Target 1 | 314.55 |
| Weekly Target 2 | 329.6 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 366 |
| Weekly Target 5 | 387.35 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (3.28%) | 337.00 | 335.90 - 372.30 | 0.332 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.3346 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.2098 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1619 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.268 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.4106 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.1201 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.2717 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.5328 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3585 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3449 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 307.93 and 358.48
| Monthly Target 1 | 295.68 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 346.23333333333 |
| Monthly Target 4 | 370.72 |
| Monthly Target 5 | 396.78 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (0.51%) | 344.80 | 321.75 - 372.30 | 0.1984 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9689 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0646 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.8961 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7162 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.7949 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5499 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9053 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6451 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2605 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1042 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 343.84 |
| 12 day DMA | 339.21 |
| 20 day DMA | 340.52 |
| 35 day DMA | 351.42 |
| 50 day DMA | 358.89 |
| 100 day DMA | 372.13 |
| 150 day DMA | 397.07 |
| 200 day DMA | 385.48 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.49 | 344.41 | 340.89 |
| 12 day EMA | 342.29 | 341.86 | 340.12 |
| 20 day EMA | 344.03 | 343.97 | 343.18 |
| 35 day EMA | 349.83 | 350.13 | 350.05 |
| 50 day EMA | 357.66 | 358.19 | 358.47 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.84 | 341.31 | 338.44 |
| 12 day SMA | 339.21 | 337.42 | 336.73 |
| 20 day SMA | 340.52 | 340.97 | 341.02 |
| 35 day SMA | 351.42 | 352.39 | 353.5 |
| 50 day SMA | 358.89 | 359.16 | 359.3 |
| 100 day SMA | 372.13 | 373.08 | 373.91 |
| 150 day SMA | 397.07 | 397.64 | 398.11 |
| 200 day SMA | 385.48 | 385.43 | 385.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.