Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 343.95 and 380.35
| Daily Target 1 | 317 |
| Daily Target 2 | 334.5 |
| Daily Target 3 | 353.4 |
| Daily Target 4 | 370.9 |
| Daily Target 5 | 389.8 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 352.00 (5.48%) | 337.00 | 335.90 - 372.30 | 2.4507 times | Fri 19 December 2025 | 333.70 (-1.1%) | 340.20 | 332.10 - 340.20 | 0.6575 times | Thu 18 December 2025 | 337.40 (1.63%) | 334.95 | 326.45 - 339.20 | 0.2575 times | Wed 17 December 2025 | 332.00 (-1.51%) | 335.30 | 327.70 - 338.05 | 0.3228 times | Tue 16 December 2025 | 337.10 (0.51%) | 335.65 | 334.60 - 338.00 | 0.7323 times | Mon 15 December 2025 | 335.40 (-1.86%) | 343.30 | 333.50 - 343.30 | 3.5806 times | Fri 12 December 2025 | 341.75 (0.49%) | 342.05 | 336.70 - 343.50 | 0.2457 times | Thu 11 December 2025 | 340.10 (1.52%) | 337.80 | 337.00 - 343.00 | 0.4688 times | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.2955 times | Tue 09 December 2025 | 329.95 (2.09%) | 324.35 | 321.75 - 330.15 | 0.9886 times | Mon 08 December 2025 | 323.20 (-5.81%) | 334.00 | 323.00 - 336.80 | 1.4811 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 343.95 and 380.35
| Weekly Target 1 | 317 |
| Weekly Target 2 | 334.5 |
| Weekly Target 3 | 353.4 |
| Weekly Target 4 | 370.9 |
| Weekly Target 5 | 389.8 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 352.00 (5.48%) | 337.00 | 335.90 - 372.30 | 0.1505 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.3409 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.2137 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1649 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.3105 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.4183 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.1412 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.2955 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.5991 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3652 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3514 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 336.88 and 387.43
| Monthly Target 1 | 298.13 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 375.62 |
| Monthly Target 5 | 399.23 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 352.00 (2.65%) | 344.80 | 321.75 - 372.30 | 0.1638 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9723 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0684 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.8993 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7188 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.7977 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5518 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9191 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6474 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2614 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1045 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 338.44 |
| 12 day DMA | 336.73 |
| 20 day DMA | 341.02 |
| 35 day DMA | 353.5 |
| 50 day DMA | 359.3 |
| 100 day DMA | 373.91 |
| 150 day DMA | 398.11 |
| 200 day DMA | 385.31 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.89 | 335.33 | 336.14 |
| 12 day EMA | 340.12 | 337.96 | 338.73 |
| 20 day EMA | 343.11 | 342.18 | 343.07 |
| 35 day EMA | 349.16 | 348.99 | 349.89 |
| 50 day EMA | 356.88 | 357.08 | 358.03 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.44 | 335.12 | 336.73 |
| 12 day SMA | 336.73 | 336 | 336.68 |
| 20 day SMA | 341.02 | 341.52 | 343.18 |
| 35 day SMA | 353.5 | 354.35 | 356.1 |
| 50 day SMA | 359.3 | 359.65 | 360.39 |
| 100 day SMA | 373.91 | 374.65 | 375.64 |
| 150 day SMA | 398.11 | 398.56 | 399.14 |
| 200 day SMA | 385.31 | 385.09 | 384.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.