Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 335.83 and 342.63
| Daily Target 1 | 333.85 |
| Daily Target 2 | 337.8 |
| Daily Target 3 | 340.65 |
| Daily Target 4 | 344.6 |
| Daily Target 5 | 347.45 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.75 (0.49%) | 342.05 | 336.70 - 343.50 | 0.3985 times | Thu 11 December 2025 | 340.10 (1.52%) | 337.80 | 337.00 - 343.00 | 0.7603 times | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.4793 times | Tue 09 December 2025 | 329.95 (2.09%) | 324.35 | 321.75 - 330.15 | 1.6035 times | Mon 08 December 2025 | 323.20 (-5.81%) | 334.00 | 323.00 - 336.80 | 2.4023 times | Fri 05 December 2025 | 343.15 (-0.03%) | 340.80 | 335.75 - 343.15 | 0.9259 times | Thu 04 December 2025 | 343.25 (0.42%) | 358.10 | 337.95 - 360.00 | 0.5717 times | Wed 03 December 2025 | 341.80 (-0.87%) | 345.10 | 341.80 - 345.10 | 0.2291 times | Tue 02 December 2025 | 344.80 (0.6%) | 343.20 | 341.95 - 347.05 | 1.155 times | Mon 01 December 2025 | 342.75 (-0.04%) | 344.80 | 342.00 - 348.50 | 1.4745 times | Fri 28 November 2025 | 342.90 (-4.23%) | 352.70 | 341.00 - 352.70 | 3.0914 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 331.75 and 353.5
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 349.58 |
| Weekly Target 5 | 357.42 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.191 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1474 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.0652 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.3739 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.02 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.158 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.2169 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3265 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3141 times | Fri 10 October 2025 | 361.10 (2.98%) | 346.95 | 346.45 - 382.05 | 1.1871 times | Fri 03 October 2025 | 350.65 (3.47%) | 358.95 | 328.85 - 358.95 | 0.0587 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 312.63 and 350.88
| Monthly Target 1 | 302.92 |
| Monthly Target 2 | 322.33 |
| Monthly Target 3 | 341.16666666667 |
| Monthly Target 4 | 360.58 |
| Monthly Target 5 | 379.42 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.75 (-0.34%) | 344.80 | 321.75 - 360.00 | 0.0719 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9814 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0783 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9077 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7255 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8051 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.557 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9557 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6535 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2639 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1055 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 334 |
| 12 day DMA | 340.56 |
| 20 day DMA | 347.87 |
| 35 day DMA | 362 |
| 50 day DMA | 361 |
| 100 day DMA | 380.07 |
| 150 day DMA | 400.31 |
| 200 day DMA | 384.56 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.34 | 336.64 | 334.91 |
| 12 day EMA | 341.79 | 341.8 | 342.11 |
| 20 day EMA | 346.93 | 347.48 | 348.26 |
| 35 day EMA | 351.78 | 352.37 | 353.09 |
| 50 day EMA | 357.31 | 357.94 | 358.67 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334 | 334.28 | 334.91 |
| 12 day SMA | 340.56 | 341.55 | 342.58 |
| 20 day SMA | 347.87 | 349.19 | 350.71 |
| 35 day SMA | 362 | 362.96 | 363.9 |
| 50 day SMA | 361 | 360.94 | 361.04 |
| 100 day SMA | 380.07 | 381.29 | 382.76 |
| 150 day SMA | 400.31 | 400.55 | 400.88 |
| 200 day SMA | 384.56 | 384.45 | 384.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.