Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 342.55 and 351.75
| Daily Target 1 | 339.58 |
| Daily Target 2 | 345.52 |
| Daily Target 3 | 348.78333333333 |
| Daily Target 4 | 354.72 |
| Daily Target 5 | 357.98 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 351.45 (-0.16%) | 351.95 | 342.85 - 352.05 | 0.747 times | Mon 22 December 2025 | 352.00 (5.48%) | 337.00 | 335.90 - 372.30 | 2.5165 times | Fri 19 December 2025 | 333.70 (-1.1%) | 340.20 | 332.10 - 340.20 | 0.6751 times | Thu 18 December 2025 | 337.40 (1.63%) | 334.95 | 326.45 - 339.20 | 0.2644 times | Wed 17 December 2025 | 332.00 (-1.51%) | 335.30 | 327.70 - 338.05 | 0.3315 times | Tue 16 December 2025 | 337.10 (0.51%) | 335.65 | 334.60 - 338.00 | 0.7519 times | Mon 15 December 2025 | 335.40 (-1.86%) | 343.30 | 333.50 - 343.30 | 3.6766 times | Fri 12 December 2025 | 341.75 (0.49%) | 342.05 | 336.70 - 343.50 | 0.2523 times | Thu 11 December 2025 | 340.10 (1.52%) | 337.80 | 337.00 - 343.00 | 0.4814 times | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.3034 times | Tue 09 December 2025 | 329.95 (2.09%) | 324.35 | 321.75 - 330.15 | 1.0151 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 343.68 and 380.08
| Weekly Target 1 | 316.82 |
| Weekly Target 2 | 334.13 |
| Weekly Target 3 | 353.21666666667 |
| Weekly Target 4 | 370.53 |
| Weekly Target 5 | 389.62 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 351.45 (5.32%) | 337.00 | 335.90 - 372.30 | 0.1943 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.3394 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.2128 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1642 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.3002 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.4165 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.1361 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.2898 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.5831 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3636 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3498 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 336.6 and 387.15
| Monthly Target 1 | 297.95 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 348.5 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 399.05 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 351.45 (2.49%) | 344.80 | 321.75 - 372.30 | 0.172 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9715 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0675 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.8986 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7182 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.797 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5514 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9158 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6469 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2612 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1045 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 341.31 |
| 12 day DMA | 337.42 |
| 20 day DMA | 340.97 |
| 35 day DMA | 352.39 |
| 50 day DMA | 359.16 |
| 100 day DMA | 373.08 |
| 150 day DMA | 397.64 |
| 200 day DMA | 385.43 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.41 | 340.89 | 335.33 |
| 12 day EMA | 341.86 | 340.12 | 337.96 |
| 20 day EMA | 343.93 | 343.14 | 342.21 |
| 35 day EMA | 349.73 | 349.63 | 349.49 |
| 50 day EMA | 357.46 | 357.7 | 357.93 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.31 | 338.44 | 335.12 |
| 12 day SMA | 337.42 | 336.73 | 336 |
| 20 day SMA | 340.97 | 341.02 | 341.52 |
| 35 day SMA | 352.39 | 353.5 | 354.35 |
| 50 day SMA | 359.16 | 359.3 | 359.65 |
| 100 day SMA | 373.08 | 373.91 | 374.65 |
| 150 day SMA | 397.64 | 398.11 | 398.56 |
| 200 day SMA | 385.43 | 385.31 | 385.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.