Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 323.58 and 343.93
| Daily Target 1 | 318.98 |
| Daily Target 2 | 328.17 |
| Daily Target 3 | 339.33333333333 |
| Daily Target 4 | 348.52 |
| Daily Target 5 | 359.68 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 337.35 (-4.99%) | 350.30 | 330.15 - 350.50 | 1.5671 times |
| Wed 02 April 2025 | 355.05 (-1.03%) | 365.00 | 354.20 - 366.50 | 1.5043 times |
| Tue 01 April 2025 | 358.75 (-0.75%) | 360.00 | 350.00 - 390.00 | 0.5118 times |
| Fri 28 March 2025 | 361.45 (6.23%) | 345.00 | 345.00 - 362.95 | 1.3518 times |
| Wed 26 March 2025 | 340.25 (-2.3%) | 341.85 | 340.25 - 350.00 | 0.209 times |
| Tue 25 March 2025 | 348.25 (-0.71%) | 360.00 | 342.70 - 360.00 | 0.0475 times |
| Mon 24 March 2025 | 350.75 (-1.43%) | 325.05 | 325.05 - 365.00 | 1.7529 times |
| Fri 21 March 2025 | 355.85 (0.07%) | 355.60 | 346.75 - 358.50 | 1.7241 times |
| Thu 20 March 2025 | 355.60 (3.1%) | 344.90 | 340.10 - 363.45 | 0.37 times |
| Wed 19 March 2025 | 344.90 (2.53%) | 345.00 | 334.60 - 350.00 | 0.9615 times |
| Tue 18 March 2025 | 336.40 (4.63%) | 320.05 | 320.00 - 341.00 | 1.3857 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 303.83 and 363.68
| Weekly Target 1 | 292.65 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 352.5 |
| Weekly Target 4 | 374.85 |
| Weekly Target 5 | 412.35 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 337.35 (-6.67%) | 360.00 | 330.15 - 390.00 | 1.8481 times |
| Fri 28 March 2025 | 361.45 (1.57%) | 325.05 | 325.05 - 365.00 | 1.7336 times |
| Fri 21 March 2025 | 355.85 (12.97%) | 324.00 | 320.00 - 363.45 | 2.3492 times |
| Thu 13 March 2025 | 315.00 (2.69%) | 323.80 | 300.60 - 323.80 | 0.759 times |
| Fri 07 March 2025 | 306.75 (-0.03%) | 306.85 | 300.15 - 330.00 | 0.7095 times |
| Fri 28 February 2025 | 306.85 (-5.64%) | 320.00 | 301.30 - 341.30 | 0.5081 times |
| Fri 21 February 2025 | 325.20 (6.26%) | 309.20 | 306.00 - 335.60 | 0.2415 times |
| Fri 14 February 2025 | 306.05 (-6%) | 325.00 | 293.95 - 358.00 | 1.3021 times |
| Fri 07 February 2025 | 325.60 (2.91%) | 319.80 | 311.65 - 336.05 | 0.1684 times |
| Fri 31 January 2025 | 316.40 (-5.83%) | 328.40 | 310.80 - 328.40 | 0.3805 times |
| Fri 24 January 2025 | 336.00 (1.83%) | 345.00 | 327.95 - 355.20 | 0.1597 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 303.83 and 363.68
| Monthly Target 1 | 292.65 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 352.5 |
| Monthly Target 4 | 374.85 |
| Monthly Target 5 | 412.35 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 337.35 (-6.67%) | 360.00 | 330.15 - 390.00 | 0.1502 times |
| Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.4512 times |
| Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1804 times |
| Fri 31 January 2025 | 316.40 (-2.75%) | 331.95 | 310.80 - 360.00 | 0.5134 times |
| Tue 31 December 2024 | 325.35 (2.3%) | 316.45 | 308.05 - 354.00 | 2.2549 times |
| Fri 29 November 2024 | 318.05 (-2.53%) | 331.00 | 299.00 - 388.00 | 0.92 times |
| Thu 31 October 2024 | 326.30 (-5.95%) | 345.05 | 298.45 - 367.00 | 0.317 times |
| Mon 30 September 2024 | 346.95 (4.3%) | 334.15 | 328.85 - 404.90 | 1.4946 times |
| Fri 30 August 2024 | 332.65 (-11.8%) | 375.00 | 317.70 - 390.00 | 1.1894 times |
| Wed 31 July 2024 | 377.15 (12.45%) | 335.30 | 323.70 - 385.20 | 2.5288 times |
| Fri 28 June 2024 | 335.40 (-1.51%) | 340.00 | 315.00 - 360.00 | 0.9878 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 350.57 |
| 12 day DMA | 347.18 |
| 20 day DMA | 332.08 |
| 35 day DMA | 326.33 |
| 50 day DMA | 325.49 |
| 100 day DMA | 324.7 |
| 150 day DMA | 330.27 |
| 200 day DMA | 333.2 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.29 | 353.76 | 353.12 |
| 12 day EMA | 344.04 | 345.26 | 343.48 |
| 20 day EMA | 338.24 | 338.33 | 336.57 |
| 35 day EMA | 332.69 | 332.42 | 331.09 |
| 50 day EMA | 328.23 | 327.86 | 326.75 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.57 | 352.75 | 351.89 |
| 12 day SMA | 347.18 | 345.31 | 341.6 |
| 20 day SMA | 332.08 | 331.22 | 328.81 |
| 35 day SMA | 326.33 | 326 | 324.99 |
| 50 day SMA | 325.49 | 325.34 | 324.91 |
| 100 day SMA | 324.7 | 324.44 | 324.04 |
| 150 day SMA | 330.27 | 330.29 | 330.16 |
| 200 day SMA | 333.2 | 333.17 | 333.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.