Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 324.68 and 335.03
| Daily Target 1 | 322.23 |
| Daily Target 2 | 327.12 |
| Daily Target 3 | 332.58333333333 |
| Daily Target 4 | 337.47 |
| Daily Target 5 | 342.93 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.00 (-1.51%) | 335.30 | 327.70 - 338.05 | 0.3571 times | Tue 16 December 2025 | 337.10 (0.51%) | 335.65 | 334.60 - 338.00 | 0.8101 times | Mon 15 December 2025 | 335.40 (-1.86%) | 343.30 | 333.50 - 343.30 | 3.9614 times | Fri 12 December 2025 | 341.75 (0.49%) | 342.05 | 336.70 - 343.50 | 0.2718 times | Thu 11 December 2025 | 340.10 (1.52%) | 337.80 | 337.00 - 343.00 | 0.5186 times | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.3269 times | Tue 09 December 2025 | 329.95 (2.09%) | 324.35 | 321.75 - 330.15 | 1.0938 times | Mon 08 December 2025 | 323.20 (-5.81%) | 334.00 | 323.00 - 336.80 | 1.6387 times | Fri 05 December 2025 | 343.15 (-0.03%) | 340.80 | 335.75 - 343.15 | 0.6316 times | Thu 04 December 2025 | 343.25 (0.42%) | 358.10 | 337.95 - 360.00 | 0.39 times | Wed 03 December 2025 | 341.80 (-0.87%) | 345.10 | 341.80 - 345.10 | 0.1563 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 322.05 and 337.65
| Weekly Target 1 | 318.73 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.00 (-2.85%) | 343.30 | 327.70 - 343.30 | 0.2806 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.2107 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.1626 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.2776 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.4123 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.1249 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.2771 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.5478 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.36 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3464 times | Fri 10 October 2025 | 361.10 (2.98%) | 346.95 | 346.45 - 382.05 | 1.3092 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 307.75 and 346
| Monthly Target 1 | 299.67 |
| Monthly Target 2 | 315.83 |
| Monthly Target 3 | 337.91666666667 |
| Monthly Target 4 | 354.08 |
| Monthly Target 5 | 376.17 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.00 (-3.18%) | 344.80 | 321.75 - 360.00 | 0.1254 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9761 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0725 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9028 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7216 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8008 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.554 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9344 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6499 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2624 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.105 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 337.27 |
| 12 day DMA | 337.29 |
| 20 day DMA | 344.43 |
| 35 day DMA | 357.92 |
| 50 day DMA | 360.66 |
| 100 day DMA | 376.68 |
| 150 day DMA | 399.65 |
| 200 day DMA | 384.82 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.51 | 337.27 | 337.36 |
| 12 day EMA | 338.97 | 340.24 | 340.81 |
| 20 day EMA | 343.69 | 344.92 | 345.74 |
| 35 day EMA | 349.72 | 350.76 | 351.56 |
| 50 day EMA | 356.71 | 357.72 | 358.56 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.27 | 337.87 | 336.44 |
| 12 day SMA | 337.29 | 338.19 | 338.67 |
| 20 day SMA | 344.43 | 345.59 | 346.67 |
| 35 day SMA | 357.92 | 359.91 | 360.95 |
| 50 day SMA | 360.66 | 360.93 | 360.9 |
| 100 day SMA | 376.68 | 377.81 | 378.89 |
| 150 day SMA | 399.65 | 399.95 | 400.11 |
| 200 day SMA | 384.82 | 384.73 | 384.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.