Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 329.88 and 337.28
| Daily Target 1 | 328.32 |
| Daily Target 2 | 331.43 |
| Daily Target 3 | 335.71666666667 |
| Daily Target 4 | 338.83 |
| Daily Target 5 | 343.12 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.55 (-1.23%) | 338.00 | 332.60 - 340.00 | 3.3954 times | Thu 08 January 2026 | 338.70 (-2.69%) | 341.25 | 335.05 - 341.25 | 0.489 times | Wed 07 January 2026 | 348.05 (-0.87%) | 346.50 | 344.75 - 352.00 | 0.2891 times | Tue 06 January 2026 | 351.10 (-0.09%) | 349.30 | 344.15 - 354.30 | 2.1184 times | Mon 05 January 2026 | 351.40 (-1.18%) | 360.40 | 348.85 - 368.70 | 0.3326 times | Fri 02 January 2026 | 355.60 (-0.91%) | 356.55 | 355.60 - 360.00 | 0.2475 times | Thu 01 January 2026 | 358.85 (2.28%) | 384.95 | 348.00 - 384.95 | 0.7206 times | Wed 31 December 2025 | 350.85 (2.44%) | 349.00 | 349.00 - 350.85 | 0.0891 times | Mon 29 December 2025 | 342.50 (-0.17%) | 346.90 | 342.30 - 349.30 | 0.4573 times | Fri 26 December 2025 | 343.10 (-0.45%) | 345.00 | 341.20 - 352.60 | 1.861 times | Wed 24 December 2025 | 344.65 (-1.93%) | 349.25 | 340.00 - 350.80 | 3.8844 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 315.53 and 351.63
| Weekly Target 1 | 309.18 |
| Weekly Target 2 | 321.87 |
| Weekly Target 3 | 345.28333333333 |
| Weekly Target 4 | 357.97 |
| Weekly Target 5 | 381.38 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.55 (-5.92%) | 360.40 | 332.60 - 368.70 | 0.37 times | Fri 02 January 2026 | 355.60 (3.64%) | 346.90 | 342.30 - 384.95 | 0.0846 times | Fri 26 December 2025 | 343.10 (2.82%) | 337.00 | 335.90 - 372.30 | 0.617 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.5172 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.3242 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.2502 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 3.5053 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.6346 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.7313 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.9655 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 5.4603 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 307.4 and 359.75
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 316.45 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 403.05 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.55 (-4.65%) | 384.95 | 332.60 - 384.95 | 0.0535 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.2192 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9878 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0854 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9136 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7302 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8104 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5606 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9815 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6577 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2656 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 344.76 |
| 12 day DMA | 347.57 |
| 20 day DMA | 344.01 |
| 35 day DMA | 345.21 |
| 50 day DMA | 354.42 |
| 100 day DMA | 362.49 |
| 150 day DMA | 389.53 |
| 200 day DMA | 387.07 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.52 | 346.51 | 350.41 |
| 12 day EMA | 345.08 | 346.99 | 348.5 |
| 20 day EMA | 345.85 | 347.04 | 347.92 |
| 35 day EMA | 350.93 | 351.89 | 352.67 |
| 50 day EMA | 355.42 | 356.27 | 356.99 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.76 | 348.97 | 353 |
| 12 day SMA | 347.57 | 349.02 | 348.6 |
| 20 day SMA | 344.01 | 344.04 | 343.6 |
| 35 day SMA | 345.21 | 345.8 | 346.37 |
| 50 day SMA | 354.42 | 355.76 | 356.46 |
| 100 day SMA | 362.49 | 363.6 | 364.7 |
| 150 day SMA | 389.53 | 390.28 | 390.94 |
| 200 day SMA | 387.07 | 386.93 | 386.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.