Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 343.53 and 356.98
| Daily Target 1 | 333.5 |
| Daily Target 2 | 340.1 |
| Daily Target 3 | 346.95 |
| Daily Target 4 | 353.55 |
| Daily Target 5 | 360.4 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 346.70 (-1.27%) | 342.70 | 340.35 - 353.80 | 0.8136 times | Thu 18 April 2024 | 351.15 (-0.66%) | 353.50 | 350.20 - 357.00 | 0.7336 times | Tue 16 April 2024 | 353.50 (1.36%) | 336.20 | 336.20 - 353.50 | 0.3549 times | Mon 15 April 2024 | 348.75 (-2.43%) | 358.15 | 345.00 - 364.00 | 2.8897 times | Fri 12 April 2024 | 357.45 (-2.32%) | 364.00 | 355.00 - 365.30 | 1.9714 times | Wed 10 April 2024 | 365.95 (-1.67%) | 370.20 | 364.95 - 371.25 | 0.3033 times | Tue 09 April 2024 | 372.15 (-0.83%) | 376.10 | 365.15 - 376.40 | 0.632 times | Mon 08 April 2024 | 375.25 (-0.73%) | 375.75 | 368.25 - 379.15 | 0.7859 times | Fri 05 April 2024 | 378.00 (0.4%) | 375.00 | 372.00 - 381.45 | 0.5573 times | Thu 04 April 2024 | 376.50 (-1.74%) | 385.00 | 371.05 - 385.00 | 0.9584 times | Wed 03 April 2024 | 383.15 (-1.71%) | 385.20 | 382.25 - 389.90 | 0.1824 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 327.55 and 355.35
| Weekly Target 1 | 321.17 |
| Weekly Target 2 | 333.93 |
| Weekly Target 3 | 348.96666666667 |
| Weekly Target 4 | 361.73 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 346.70 (-3.01%) | 358.15 | 336.20 - 364.00 | 0.5702 times | Fri 12 April 2024 | 357.45 (-5.44%) | 375.75 | 355.00 - 379.15 | 0.4394 times | Fri 05 April 2024 | 378.00 (-3.04%) | 389.00 | 371.05 - 393.90 | 0.3667 times | Thu 28 March 2024 | 389.85 (6.56%) | 356.15 | 356.15 - 396.00 | 0.6291 times | Fri 22 March 2024 | 365.85 (1.25%) | 354.15 | 345.80 - 372.65 | 0.3048 times | Fri 15 March 2024 | 361.35 (-2.18%) | 385.95 | 321.50 - 385.95 | 1.243 times | Thu 07 March 2024 | 369.40 (-4.4%) | 372.25 | 349.95 - 387.00 | 0.9458 times | Sat 02 March 2024 | 386.40 (-4.92%) | 426.70 | 378.00 - 431.05 | 2.6615 times | Fri 23 February 2024 | 406.40 (-3.05%) | 418.60 | 372.10 - 434.85 | 0.9459 times | Fri 16 February 2024 | 419.20 (-4.27%) | 421.10 | 392.00 - 437.95 | 1.8935 times | Fri 09 February 2024 | 437.90 (-1.56%) | 442.00 | 426.60 - 469.85 | 1.6103 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 312.6 and 370.3
| Monthly Target 1 | 301.23 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 381.67 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 346.70 (-11.07%) | 389.00 | 336.20 - 393.90 | 0.1688 times | Thu 28 March 2024 | 389.85 (1.31%) | 393.05 | 321.50 - 396.00 | 0.3985 times | Thu 29 February 2024 | 384.80 (-11.8%) | 430.00 | 372.10 - 469.85 | 0.8969 times | Wed 31 January 2024 | 436.30 (17.36%) | 388.95 | 334.05 - 455.00 | 3.1355 times | Fri 29 December 2023 | 371.75 (12.75%) | 335.90 | 328.25 - 390.00 | 1.2124 times | Thu 30 November 2023 | 329.70 (21.24%) | 285.50 | 285.00 - 336.80 | 1.3884 times | Tue 31 October 2023 | 271.95 (9.22%) | 249.00 | 249.00 - 274.85 | 0.9153 times | Fri 29 September 2023 | 249.00 (33.87%) | 189.70 | 189.70 - 250.00 | 1.1421 times | Thu 31 August 2023 | 186.00 (1.61%) | 188.70 | 181.00 - 211.85 | 0.4028 times | Mon 31 July 2023 | 183.05 (-4.74%) | 185.15 | 175.00 - 196.95 | 0.3393 times | Fri 30 June 2023 | 192.15 (-4.52%) | 204.70 | 181.40 - 218.00 | 0.5118 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 351.51 |
| 12 day DMA | 366.53 |
| 20 day DMA | 368.76 |
| 35 day DMA | 369.55 |
| 50 day DMA | 383.92 |
| 100 day DMA | 379.53 |
| 150 day DMA | 343.64 |
| 200 day DMA | 305.17 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.05 | 356.23 | 358.77 |
| 12 day EMA | 361.21 | 363.85 | 366.16 |
| 20 day EMA | 366.21 | 368.26 | 370.06 |
| 35 day EMA | 377.42 | 379.23 | 380.88 |
| 50 day EMA | 385.27 | 386.84 | 388.3 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.51 | 355.36 | 359.56 |
| 12 day SMA | 366.53 | 369.36 | 372.58 |
| 20 day SMA | 368.76 | 369.41 | 369.92 |
| 35 day SMA | 369.55 | 371.74 | 373.32 |
| 50 day SMA | 383.92 | 385.67 | 387.55 |
| 100 day SMA | 379.53 | 379.26 | 379 |
| 150 day SMA | 343.64 | 342.72 | 341.74 |
| 200 day SMA | 305.17 | 304.38 | 303.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.