Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 67.45 and 67.45
| Daily Target 1 | 67.45 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.45 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 67.45 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 1.0929 times | Tue 09 December 2025 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3279 times | Thu 04 December 2025 | 68.00 (-1.08%) | 68.70 | 68.00 - 68.70 | 0.6011 times | Tue 02 December 2025 | 68.74 (0%) | 68.74 | 68.74 - 68.74 | 0.1093 times | Mon 01 December 2025 | 68.74 (-4.79%) | 69.05 | 68.59 - 69.05 | 0.7104 times | Fri 28 November 2025 | 72.20 (-5%) | 73.00 | 72.20 - 73.00 | 1.9672 times | Thu 27 November 2025 | 76.00 (0.25%) | 76.00 | 76.00 - 76.00 | 1.0929 times | Wed 26 November 2025 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 3.8798 times | Tue 25 November 2025 | 79.80 (-1.48%) | 79.80 | 79.80 - 79.80 | 0.1093 times | Mon 17 November 2025 | 81.00 (3.85%) | 74.10 | 74.10 - 81.00 | 0.1093 times | Fri 14 November 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2732 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 65.68 and 69.23
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.5417 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.5417 times | Fri 28 November 2025 | 72.20 (-7.44%) | 74.10 | 72.20 - 81.00 | 2.7292 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.4375 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 0.9375 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.1042 times | Wed 15 October 2025 | 73.60 (-4.9%) | 73.60 | 73.60 - 73.60 | 0.0208 times | Fri 10 October 2025 | 77.39 (11.77%) | 72.69 | 66.00 - 77.39 | 0.6875 times | Fri 03 October 2025 | 69.24 (6.77%) | 65.95 | 65.95 - 69.24 | 0.4167 times | Thu 25 September 2025 | 64.85 (-8.98%) | 68.51 | 64.32 - 74.50 | 3.5833 times | Fri 19 September 2025 | 71.25 (-9.26%) | 74.60 | 71.25 - 75.00 | 0.6875 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 65.68 and 69.23
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-6.58%) | 69.05 | 67.45 - 71.00 | 0.248 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 81.00 | 0.7248 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4959 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 1.0634 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3386 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.7659 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.464 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.8011 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1764 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.9218 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1144 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 73.73 |
| 20 day DMA | 74.54 |
| 35 day DMA | 74.75 |
| 50 day DMA | 79.27 |
| 100 day DMA | 83.31 |
| 150 day DMA | 80.77 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 70.67 | 70.51 |
| 12 day EMA | 71.97 | 72.79 | 73.12 |
| 20 day EMA | 73.53 | 74.17 | 74.5 |
| 35 day EMA | 77.07 | 77.64 | 78.03 |
| 50 day EMA | 79.56 | 80.05 | 80.42 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69.74 | 70.74 |
| 12 day SMA | 73.73 | 74.52 | 74.83 |
| 20 day SMA | 74.54 | 74.87 | 74.95 |
| 35 day SMA | 74.75 | 75.22 | 75.59 |
| 50 day SMA | 79.27 | 79.92 | 80.49 |
| 100 day SMA | 83.31 | 83.36 | 83.39 |
| 150 day SMA | 80.77 | 80.93 | 81.09 |
| 200 day SMA | 85 | 85.16 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.