Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 66.04 and 69.96
| Daily Target 1 | 62.77 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.693333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 70.61 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.163 times | Wed 10 December 2025 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 1.087 times | Tue 09 December 2025 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3261 times | Thu 04 December 2025 | 68.00 (-1.08%) | 68.70 | 68.00 - 68.70 | 0.5978 times | Tue 02 December 2025 | 68.74 (0%) | 68.74 | 68.74 - 68.74 | 0.1087 times | Mon 01 December 2025 | 68.74 (-4.79%) | 69.05 | 68.59 - 69.05 | 0.7065 times | Fri 28 November 2025 | 72.20 (-5%) | 73.00 | 72.20 - 73.00 | 1.9565 times | Thu 27 November 2025 | 76.00 (0.25%) | 76.00 | 76.00 - 76.00 | 1.087 times | Wed 26 November 2025 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 3.8587 times | Tue 25 November 2025 | 79.80 (-1.48%) | 79.80 | 79.80 - 79.80 | 0.1087 times | Mon 17 November 2025 | 81.00 (3.85%) | 74.10 | 74.10 - 81.00 | 0.1087 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 66.04 and 69.96
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0965 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.836 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.836 times | Fri 28 November 2025 | 72.20 (-7.44%) | 74.10 | 72.20 - 81.00 | 4.2122 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.6752 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 1.4469 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.1608 times | Wed 15 October 2025 | 73.60 (-4.9%) | 73.60 | 73.60 - 73.60 | 0.0322 times | Fri 10 October 2025 | 77.39 (11.77%) | 72.69 | 66.00 - 77.39 | 1.0611 times | Fri 03 October 2025 | 69.24 (6.77%) | 65.95 | 65.95 - 69.24 | 0.6431 times | Thu 25 September 2025 | 64.85 (-8.98%) | 68.51 | 64.32 - 74.50 | 5.5305 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 62.58 and 69.5
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.00 (-5.82%) | 69.05 | 64.08 - 71.00 | 0.2619 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 81.00 | 0.7238 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4952 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 1.0619 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3381 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.7619 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.4619 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.8 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1762 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.919 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1143 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 72.9 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.3 |
| 50 day DMA | 78.73 |
| 100 day DMA | 83.28 |
| 150 day DMA | 80.64 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.6 | 70.67 |
| 12 day EMA | 71.36 | 71.97 | 72.79 |
| 20 day EMA | 73.01 | 73.54 | 74.18 |
| 35 day EMA | 76.55 | 77.05 | 77.61 |
| 50 day EMA | 79.13 | 79.58 | 80.07 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.79 | 69.74 |
| 12 day SMA | 72.9 | 73.73 | 74.52 |
| 20 day SMA | 74.07 | 74.54 | 74.87 |
| 35 day SMA | 74.3 | 74.75 | 75.22 |
| 50 day SMA | 78.73 | 79.27 | 79.92 |
| 100 day SMA | 83.28 | 83.31 | 83.36 |
| 150 day SMA | 80.64 | 80.77 | 80.93 |
| 200 day SMA | 84.83 | 85 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.