Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 92.12 and 96.62
| Daily Target 1 | 88.41 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 92.913333333333 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 97.41 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.24 (4.71%) | 90.00 | 90.00 - 94.50 | 2.1622 times | Mon 09 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.1351 times | Fri 06 February 2026 | 91.00 (0.83%) | 86.00 | 85.90 - 92.99 | 1.0811 times | Thu 05 February 2026 | 90.25 (-4.99%) | 94.01 | 90.25 - 94.01 | 1.4865 times | Wed 04 February 2026 | 94.99 (4.04%) | 92.51 | 90.01 - 94.99 | 0.9459 times | Mon 02 February 2026 | 91.30 (-4.9%) | 91.30 | 91.30 - 91.30 | 0.1351 times | Sun 01 February 2026 | 96.00 (4.35%) | 96.00 | 96.00 - 96.00 | 0.1351 times | Fri 30 January 2026 | 92.00 (4.34%) | 86.99 | 86.99 - 92.00 | 3.3784 times | Thu 29 January 2026 | 88.17 (4.99%) | 84.00 | 84.00 - 88.17 | 0.4054 times | Wed 28 January 2026 | 83.98 (4.99%) | 83.98 | 83.98 - 83.98 | 0.1351 times | Tue 27 January 2026 | 79.99 (-0.95%) | 79.99 | 79.99 - 79.99 | 0.1351 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 92.12 and 96.62
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 92.913333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.24 (3.56%) | 90.00 | 90.00 - 94.50 | 0.1496 times | Fri 06 February 2026 | 91.00 (-1.09%) | 96.00 | 85.90 - 96.00 | 0.2465 times | Fri 30 January 2026 | 92.00 (13.92%) | 79.99 | 79.99 - 92.00 | 0.2641 times | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 1.3204 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.2201 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.6585 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.6567 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0264 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2289 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2289 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 1.1356 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 85.02 and 95.12
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.24 (2.43%) | 96.00 | 85.90 - 96.00 | 0.1637 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.7468 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2219 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.582 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3783 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8112 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2583 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1099 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1168 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6111 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1346 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 89.39 |
| 20 day DMA | 89.89 |
| 35 day DMA | 83.04 |
| 50 day DMA | 81.2 |
| 100 day DMA | 83.82 |
| 150 day DMA | 82.46 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 90.88 | 91.32 |
| 12 day EMA | 90.46 | 89.77 | 89.73 |
| 20 day EMA | 88.54 | 87.94 | 87.72 |
| 35 day EMA | 85.27 | 84.74 | 84.43 |
| 50 day EMA | 81.51 | 80.99 | 80.62 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.51 | 92.71 |
| 12 day SMA | 89.39 | 88.62 | 88.25 |
| 20 day SMA | 89.89 | 89.58 | 89.54 |
| 35 day SMA | 83.04 | 82.41 | 82.01 |
| 50 day SMA | 81.2 | 80.86 | 80.54 |
| 100 day SMA | 83.82 | 83.69 | 83.57 |
| 150 day SMA | 82.46 | 82.3 | 82.15 |
| 200 day SMA | 82.24 | 82.25 | 82.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.