Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 51.49 and 51.49
Daily Target 1 | 51.49 |
Daily Target 2 | 51.49 |
Daily Target 3 | 51.49 |
Daily Target 4 | 51.49 |
Daily Target 5 | 51.49 |
Daily price and volume Raajmedisafe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.0775 times | Tue 26 March 2024 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.0775 times | Fri 22 March 2024 | 51.49 (4.32%) | 51.82 | 50.99 - 51.82 | 0.2326 times | Thu 21 March 2024 | 49.36 (5%) | 49.36 | 49.00 - 49.36 | 3.1783 times | Wed 20 March 2024 | 47.01 (0%) | 47.01 | 47.01 - 47.01 | 0.8527 times | Tue 19 March 2024 | 47.01 (-2.1%) | 46.50 | 46.50 - 48.05 | 1.1628 times | Mon 18 March 2024 | 48.02 (-4.4%) | 48.02 | 48.02 - 48.02 | 0.155 times | Thu 14 March 2024 | 50.23 (-4.99%) | 52.01 | 50.23 - 52.01 | 1.938 times | Wed 13 March 2024 | 52.87 (-5%) | 55.65 | 52.87 - 56.01 | 1.5504 times | Tue 12 March 2024 | 55.65 (-4.99%) | 58.50 | 55.65 - 58.50 | 0.7752 times | Mon 11 March 2024 | 58.57 (-5%) | 58.57 | 58.57 - 58.57 | 0.6202 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 51.49 and 51.49
Weekly Target 1 | 51.49 |
Weekly Target 2 | 51.49 |
Weekly Target 3 | 51.49 |
Weekly Target 4 | 51.49 |
Weekly Target 5 | 51.49 |
Weekly price and volumes for Raajmedisafe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.0231 times | Fri 22 March 2024 | 51.49 (2.51%) | 48.02 | 46.50 - 51.82 | 0.8324 times | Thu 14 March 2024 | 50.23 (-18.52%) | 58.57 | 50.23 - 58.57 | 0.7283 times | Thu 07 March 2024 | 61.65 (-1.03%) | 61.99 | 59.18 - 67.99 | 1.3642 times | Sat 02 March 2024 | 62.29 (33.93%) | 48.83 | 48.83 - 62.29 | 3.1214 times | Fri 23 February 2024 | 46.51 (-8.05%) | 50.55 | 46.51 - 50.55 | 0.3931 times | Fri 16 February 2024 | 50.58 (1.14%) | 49.01 | 49.01 - 52.51 | 0.5434 times | Fri 09 February 2024 | 50.01 (-2.02%) | 52.01 | 49.51 - 54.23 | 0.5202 times | Fri 02 February 2024 | 51.04 (-2.52%) | 52.01 | 48.61 - 52.50 | 1.7225 times | Wed 24 January 2024 | 52.36 (-8.32%) | 56.11 | 52.36 - 56.11 | 0.7514 times | Fri 19 January 2024 | 57.11 (15.35%) | 51.98 | 50.01 - 57.24 | 1.8266 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 38.25 and 59.74
Monthly Target 1 | 33.84 |
Monthly Target 2 | 42.66 |
Monthly Target 3 | 55.326666666667 |
Monthly Target 4 | 64.15 |
Monthly Target 5 | 76.82 |
Monthly price and volumes Raajmedisafe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.49 (-8.88%) | 59.30 | 46.50 - 67.99 | 1.6983 times | Thu 29 February 2024 | 56.51 (15.21%) | 48.61 | 46.51 - 56.52 | 1.5456 times | Wed 31 January 2024 | 49.05 (26.42%) | 38.80 | 38.21 - 57.24 | 2.1055 times | Tue 26 December 2023 | 38.80 (-2.98%) | 39.99 | 36.48 - 42.20 | 1.2772 times | Thu 30 November 2023 | 39.99 (-2.37%) | 41.01 | 38.51 - 43.99 | 0.6062 times | Tue 31 October 2023 | 40.96 (3.96%) | 40.00 | 38.02 - 44.10 | 0.546 times | Fri 29 September 2023 | 39.40 (10.36%) | 35.01 | 35.01 - 41.00 | 0.8144 times | Thu 31 August 2023 | 35.70 (11.35%) | 32.05 | 31.20 - 35.70 | 0.1296 times | Mon 31 July 2023 | 32.06 (-9.05%) | 35.50 | 32.06 - 37.49 | 0.199 times | Fri 30 June 2023 | 35.25 (-17.06%) | 41.01 | 34.33 - 42.37 | 1.0782 times | Wed 31 May 2023 | 42.50 (8.97%) | 40.40 | 38.82 - 54.70 | 2.633 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
DMA period | DMA value |
5 day DMA | 50.17 |
12 day DMA | 52.07 |
20 day DMA | 54.71 |
35 day DMA | 52.85 |
50 day DMA | 52.43 |
100 day DMA | 46.56 |
150 day DMA | 43.13 |
200 day DMA | 41.43 |
EMA (exponential moving average) of Raajmedisafe 524502
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.87 | 50.56 | 50.1 |
12 day EMA | 51.83 | 51.89 | 51.96 |
20 day EMA | 52.4 | 52.5 | 52.61 |
35 day EMA | 52.27 | 52.32 | 52.37 |
50 day EMA | 51.2 | 51.19 | 51.18 |
SMA (simple moving average) of Raajmedisafe 524502
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.17 | 49.27 | 48.58 |
12 day SMA | 52.07 | 53.19 | 54.07 |
20 day SMA | 54.71 | 54.58 | 54.33 |
35 day SMA | 52.85 | 52.77 | 52.7 |
50 day SMA | 52.43 | 52.25 | 52.04 |
100 day SMA | 46.56 | 46.46 | 46.34 |
150 day SMA | 43.13 | 43.04 | 42.96 |
200 day SMA | 41.43 | 41.3 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.