Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 70.99 and 70.99
| Daily Target 1 | 70.99 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 70.99 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0524 times | Fri 27 March 2026 | 70.81 (-4.99%) | 71.11 | 70.81 - 71.11 | 0.5759 times | Wed 25 March 2026 | 74.53 (4.99%) | 74.53 | 74.53 - 74.53 | 0.0524 times | Tue 24 March 2026 | 70.99 (1.59%) | 70.99 | 70.99 - 70.99 | 0.3141 times | Mon 23 March 2026 | 69.88 (-4.94%) | 77.18 | 69.84 - 77.18 | 4.1361 times | Fri 20 March 2026 | 73.51 (4.98%) | 70.99 | 70.99 - 73.51 | 0.2618 times | Thu 19 March 2026 | 70.02 (-4.7%) | 72.01 | 70.02 - 72.01 | 0.9948 times | Wed 18 March 2026 | 73.47 (4.99%) | 69.99 | 68.00 - 73.47 | 1.1518 times | Tue 17 March 2026 | 69.98 (-3.37%) | 72.51 | 68.85 - 72.51 | 1.623 times | Mon 16 March 2026 | 72.42 (-5%) | 75.01 | 72.42 - 75.01 | 0.8377 times | Fri 13 March 2026 | 76.23 (-5%) | 78.01 | 76.23 - 78.01 | 1.9372 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 70.99 and 70.99
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0189 times | Fri 27 March 2026 | 70.81 (-3.67%) | 77.18 | 69.84 - 77.18 | 1.8336 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 1.758 times | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 1.2287 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0189 times | Fri 27 February 2026 | 88.90 (-0.87%) | 89.01 | 84.56 - 90.01 | 0.5482 times | Fri 13 February 2026 | 89.68 (-1.45%) | 90.00 | 89.53 - 94.50 | 0.6616 times | Fri 06 February 2026 | 91.00 (-1.09%) | 96.00 | 85.90 - 96.00 | 0.5293 times | Fri 30 January 2026 | 92.00 (13.92%) | 79.99 | 79.99 - 92.00 | 0.5671 times | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 2.8355 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.4726 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 70.99 and 70.99
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0039 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.993 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3569 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.9953 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2366 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.6206 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4034 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.865 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2754 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.2498 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1908 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 72.76 |
| 20 day DMA | 78.99 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.31 |
| 100 day DMA | 80.95 |
| 150 day DMA | 83.09 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.08 | 72.72 |
| 12 day EMA | 74.21 | 74.8 | 75.52 |
| 20 day EMA | 76.85 | 77.47 | 78.17 |
| 35 day EMA | 78.53 | 78.97 | 79.45 |
| 50 day EMA | 80.2 | 80.58 | 80.98 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.94 | 71.79 |
| 12 day SMA | 72.76 | 73.88 | 75.39 |
| 20 day SMA | 78.99 | 79.95 | 80.95 |
| 35 day SMA | 83.17 | 83.83 | 84.49 |
| 50 day SMA | 82.31 | 82.31 | 82.25 |
| 100 day SMA | 80.95 | 81.24 | 81.53 |
| 150 day SMA | 83.09 | 83.1 | 83.12 |
| 200 day SMA | 81.24 | 81.34 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.