Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 67.65 and 68.35
| Daily Target 1 | 67.53 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 68.93 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.00 (-1.08%) | 68.70 | 68.00 - 68.70 | 0.6286 times | Tue 02 December 2025 | 68.74 (0%) | 68.74 | 68.74 - 68.74 | 0.1143 times | Mon 01 December 2025 | 68.74 (-4.79%) | 69.05 | 68.59 - 69.05 | 0.7429 times | Fri 28 November 2025 | 72.20 (-5%) | 73.00 | 72.20 - 73.00 | 2.0571 times | Thu 27 November 2025 | 76.00 (0.25%) | 76.00 | 76.00 - 76.00 | 1.1429 times | Wed 26 November 2025 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 4.0571 times | Tue 25 November 2025 | 79.80 (-1.48%) | 79.80 | 79.80 - 79.80 | 0.1143 times | Mon 17 November 2025 | 81.00 (3.85%) | 74.10 | 74.10 - 81.00 | 0.1143 times | Fri 14 November 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2857 times | Thu 13 November 2025 | 78.00 (1.44%) | 75.10 | 75.10 - 78.00 | 0.7429 times | Mon 03 November 2025 | 76.89 (2.77%) | 75.75 | 71.70 - 76.89 | 0.1714 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 67.48 and 68.53
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.5339 times | Fri 28 November 2025 | 72.20 (-7.44%) | 74.10 | 72.20 - 81.00 | 2.6899 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.4312 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 0.924 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.1027 times | Wed 15 October 2025 | 73.60 (-4.9%) | 73.60 | 73.60 - 73.60 | 0.0205 times | Fri 10 October 2025 | 77.39 (11.77%) | 72.69 | 66.00 - 77.39 | 0.6776 times | Fri 03 October 2025 | 69.24 (6.77%) | 65.95 | 65.95 - 69.24 | 0.4107 times | Thu 25 September 2025 | 64.85 (-8.98%) | 68.51 | 64.32 - 74.50 | 3.5318 times | Fri 19 September 2025 | 71.25 (-9.26%) | 74.60 | 71.25 - 75.00 | 0.6776 times | Fri 12 September 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.2464 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 67.48 and 68.53
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.1255 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 81.00 | 0.7339 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.5022 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 1.0768 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3428 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.8006 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.4824 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.8112 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1787 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.9459 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1159 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 74.83 |
| 20 day DMA | 74.95 |
| 35 day DMA | 75.59 |
| 50 day DMA | 80.49 |
| 100 day DMA | 83.39 |
| 150 day DMA | 81.09 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 71.77 | 73.28 |
| 12 day EMA | 73.11 | 74.04 | 75 |
| 20 day EMA | 74.47 | 75.15 | 75.82 |
| 35 day EMA | 77.93 | 78.51 | 79.08 |
| 50 day EMA | 80.43 | 80.94 | 81.44 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 72.3 | 74.51 |
| 12 day SMA | 74.83 | 75.73 | 76.25 |
| 20 day SMA | 74.95 | 75.02 | 74.88 |
| 35 day SMA | 75.59 | 76.01 | 76.42 |
| 50 day SMA | 80.49 | 81.02 | 81.45 |
| 100 day SMA | 83.39 | 83.45 | 83.53 |
| 150 day SMA | 81.09 | 81.27 | 81.42 |
| 200 day SMA | 85.33 | 85.5 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.