Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong Daily Stock price targets for Raajmedisafe 524502 are 51.49 and 51.49

Daily Target 151.49
Daily Target 251.49
Daily Target 351.49
Daily Target 451.49
Daily Target 551.49

Daily price and volume Raajmedisafe

Date Closing Open Range Volume
Wed 27 March 2024 51.49 (0%) 51.49 51.49 - 51.49 0.0775 times
Tue 26 March 2024 51.49 (0%) 51.49 51.49 - 51.49 0.0775 times
Fri 22 March 2024 51.49 (4.32%) 51.82 50.99 - 51.82 0.2326 times
Thu 21 March 2024 49.36 (5%) 49.36 49.00 - 49.36 3.1783 times
Wed 20 March 2024 47.01 (0%) 47.01 47.01 - 47.01 0.8527 times
Tue 19 March 2024 47.01 (-2.1%) 46.50 46.50 - 48.05 1.1628 times
Mon 18 March 2024 48.02 (-4.4%) 48.02 48.02 - 48.02 0.155 times
Thu 14 March 2024 50.23 (-4.99%) 52.01 50.23 - 52.01 1.938 times
Wed 13 March 2024 52.87 (-5%) 55.65 52.87 - 56.01 1.5504 times
Tue 12 March 2024 55.65 (-4.99%) 58.50 55.65 - 58.50 0.7752 times
Mon 11 March 2024 58.57 (-5%) 58.57 58.57 - 58.57 0.6202 times

 Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 51.49 and 51.49

Weekly Target 151.49
Weekly Target 251.49
Weekly Target 351.49
Weekly Target 451.49
Weekly Target 551.49

Weekly price and volumes for Raajmedisafe

Date Closing Open Range Volume
Wed 27 March 2024 51.49 (0%) 51.49 51.49 - 51.49 0.0231 times
Fri 22 March 2024 51.49 (2.51%) 48.02 46.50 - 51.82 0.8324 times
Thu 14 March 2024 50.23 (-18.52%) 58.57 50.23 - 58.57 0.7283 times
Thu 07 March 2024 61.65 (-1.03%) 61.99 59.18 - 67.99 1.3642 times
Sat 02 March 2024 62.29 (33.93%) 48.83 48.83 - 62.29 3.1214 times
Fri 23 February 2024 46.51 (-8.05%) 50.55 46.51 - 50.55 0.3931 times
Fri 16 February 2024 50.58 (1.14%) 49.01 49.01 - 52.51 0.5434 times
Fri 09 February 2024 50.01 (-2.02%) 52.01 49.51 - 54.23 0.5202 times
Fri 02 February 2024 51.04 (-2.52%) 52.01 48.61 - 52.50 1.7225 times
Wed 24 January 2024 52.36 (-8.32%) 56.11 52.36 - 56.11 0.7514 times
Fri 19 January 2024 57.11 (15.35%) 51.98 50.01 - 57.24 1.8266 times

 weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 38.25 and 59.74

Monthly Target 133.84
Monthly Target 242.66
Monthly Target 355.326666666667
Monthly Target 464.15
Monthly Target 576.82

Monthly price and volumes Raajmedisafe

Date Closing Open Range Volume
Wed 27 March 2024 51.49 (-8.88%) 59.30 46.50 - 67.99 1.6983 times
Thu 29 February 2024 56.51 (15.21%) 48.61 46.51 - 56.52 1.5456 times
Wed 31 January 2024 49.05 (26.42%) 38.80 38.21 - 57.24 2.1055 times
Tue 26 December 2023 38.80 (-2.98%) 39.99 36.48 - 42.20 1.2772 times
Thu 30 November 2023 39.99 (-2.37%) 41.01 38.51 - 43.99 0.6062 times
Tue 31 October 2023 40.96 (3.96%) 40.00 38.02 - 44.10 0.546 times
Fri 29 September 2023 39.40 (10.36%) 35.01 35.01 - 41.00 0.8144 times
Thu 31 August 2023 35.70 (11.35%) 32.05 31.20 - 35.70 0.1296 times
Mon 31 July 2023 32.06 (-9.05%) 35.50 32.06 - 37.49 0.199 times
Fri 30 June 2023 35.25 (-17.06%) 41.01 34.33 - 42.37 1.0782 times
Wed 31 May 2023 42.50 (8.97%) 40.40 38.82 - 54.70 2.633 times

 monthly chart Raajmedisafe

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period DMA value
5 day DMA 50.17
12 day DMA 52.07
20 day DMA 54.71
35 day DMA 52.85
50 day DMA 52.43
100 day DMA 46.56
150 day DMA 43.13
200 day DMA 41.43

EMA (exponential moving average) of Raajmedisafe 524502

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8750.5650.1
12 day EMA51.8351.8951.96
20 day EMA52.452.552.61
35 day EMA52.2752.3252.37
50 day EMA51.251.1951.18

SMA (simple moving average) of Raajmedisafe 524502

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1749.2748.58
12 day SMA52.0753.1954.07
20 day SMA54.7154.5854.33
35 day SMA52.8552.7752.7
50 day SMA52.4352.2552.04
100 day SMA46.5646.4646.34
150 day SMA43.1343.0442.96
200 day SMA41.4341.341.17
Back to top | Use Dark Theme