Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 99.1 and 106.5
| Daily Target 1 | 92.93 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 107.73 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 102.80 (2.44%) | 95.40 | 95.40 - 102.80 | 0.6173 times | Wed 16 October 2024 | 100.35 (-4.84%) | 100.35 | 100.35 - 100.35 | 0.1235 times | Mon 14 October 2024 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.8642 times | Fri 11 October 2024 | 111.00 (-4.97%) | 116.80 | 111.00 - 122.60 | 1.1111 times | Thu 03 October 2024 | 116.80 (0%) | 116.80 | 116.80 - 116.80 | 0.1235 times | Fri 27 September 2024 | 116.80 (4.99%) | 116.81 | 116.80 - 116.81 | 0.2469 times | Thu 26 September 2024 | 111.25 (-4.22%) | 116.15 | 111.00 - 116.15 | 0.3704 times | Wed 25 September 2024 | 116.15 (-4.35%) | 121.41 | 116.15 - 121.41 | 0.7407 times | Tue 24 September 2024 | 121.43 (5%) | 117.00 | 117.00 - 121.43 | 0.9877 times | Mon 23 September 2024 | 115.65 (4.99%) | 115.65 | 115.65 - 115.65 | 4.8148 times | Tue 17 September 2024 | 110.15 (4.9%) | 110.25 | 108.00 - 110.25 | 37.9012 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 94.08 and 104.13
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 102.80 (-7.39%) | 105.45 | 95.40 - 105.45 | 0.1522 times | Fri 11 October 2024 | 111.00 (-4.97%) | 116.80 | 111.00 - 122.60 | 0.1171 times | Fri 27 September 2024 | 116.80 (6.04%) | 115.65 | 111.00 - 121.43 | 0.6792 times | Tue 17 September 2024 | 110.15 (4.9%) | 110.25 | 108.00 - 110.25 | 3.5948 times | Fri 13 September 2024 | 105.00 (8.25%) | 93.80 | 93.80 - 105.00 | 0.644 times | Fri 06 September 2024 | 97.00 (0%) | 93.15 | 93.00 - 99.60 | 0.3162 times | Fri 30 August 2024 | 97.00 (-3%) | 103.85 | 97.00 - 105.00 | 1.4988 times | Fri 23 August 2024 | 100.00 (-0.99%) | 104.80 | 100.00 - 105.00 | 0.7494 times | Fri 16 August 2024 | 101.00 (0%) | 101.00 | 101.00 - 106.05 | 1.7564 times | Fri 09 August 2024 | 101.00 (-2.04%) | 99.00 | 99.00 - 106.05 | 0.4918 times | Thu 01 August 2024 | 103.10 (-1.62%) | 100.00 | 99.81 - 108.50 | 0.2693 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 85.5 and 112.7
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 102.80 (-11.99%) | 116.80 | 95.40 - 122.60 | 0.0698 times | Fri 27 September 2024 | 116.80 (20.41%) | 93.15 | 93.00 - 121.43 | 1.3557 times | Fri 30 August 2024 | 97.00 (-10.6%) | 103.80 | 97.00 - 106.05 | 1.195 times | Wed 31 July 2024 | 108.50 (16.67%) | 97.50 | 90.00 - 108.81 | 0.7977 times | Fri 28 June 2024 | 93.00 (23.05%) | 71.99 | 71.00 - 104.85 | 0.8856 times | Fri 31 May 2024 | 75.58 (55.51%) | 46.20 | 46.20 - 76.11 | 1.7625 times | Tue 30 April 2024 | 48.60 (-10.1%) | 56.76 | 48.60 - 56.76 | 0.4216 times | Thu 28 March 2024 | 54.06 (-4.34%) | 59.30 | 46.50 - 67.99 | 1.1192 times | Thu 29 February 2024 | 56.51 (15.21%) | 48.61 | 46.51 - 56.52 | 1.013 times | Wed 31 January 2024 | 49.05 (26.42%) | 38.80 | 38.21 - 57.24 | 1.38 times | Tue 26 December 2023 | 38.80 (-2.98%) | 39.99 | 36.48 - 42.20 | 0.8371 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 111.07 |
| 20 day DMA | 105.56 |
| 35 day DMA | 103.91 |
| 50 day DMA | 102.26 |
| 100 day DMA | 86.45 |
| 150 day DMA | 75.11 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 107.42 | 110.95 |
| 12 day EMA | 107.62 | 108.5 | 109.98 |
| 20 day EMA | 106.59 | 106.99 | 107.69 |
| 35 day EMA | 104.4 | 104.49 | 104.73 |
| 50 day EMA | 101.88 | 101.84 | 101.9 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 110.08 | 112.26 |
| 12 day SMA | 111.07 | 110.84 | 110.81 |
| 20 day SMA | 105.56 | 105.48 | 105.45 |
| 35 day SMA | 103.91 | 103.91 | 104.15 |
| 50 day SMA | 102.26 | 102 | 101.83 |
| 100 day SMA | 86.45 | 85.93 | 85.44 |
| 150 day SMA | 75.11 | 74.71 | 74.31 |
| 200 day SMA | 66.5 | 66.2 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.