Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 90.01 and 90.01
| Daily Target 1 | 90.01 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.01 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.01 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.01 (-0.79%) | 90.01 | 90.01 - 90.01 | 1.1538 times | Mon 25 May 2026 | 90.73 (0%) | 90.73 | 90.73 - 90.73 | 0.3846 times | Fri 22 May 2026 | 90.73 (-4.99%) | 90.73 | 90.73 - 90.73 | 0.3846 times | Thu 21 May 2026 | 95.50 (4.95%) | 91.05 | 91.05 - 95.50 | 2.6923 times | Tue 19 May 2026 | 91.00 (1.11%) | 91.00 | 91.00 - 91.00 | 0.3846 times | Fri 15 May 2026 | 90.00 (-0.99%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Thu 14 May 2026 | 90.90 (-0.11%) | 87.00 | 87.00 - 90.90 | 1.5385 times | Wed 13 May 2026 | 91.00 (-0.05%) | 91.00 | 91.00 - 91.00 | 0.3846 times | Mon 11 May 2026 | 91.05 (2.89%) | 91.05 | 91.05 - 91.05 | 0.3846 times | Fri 08 May 2026 | 88.49 (1.7%) | 85.11 | 85.11 - 89.99 | 2.3077 times | Thu 07 May 2026 | 87.01 (-3.04%) | 88.01 | 87.01 - 88.01 | 1.1538 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 89.65 and 90.37
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.01 (-0.79%) | 90.73 | 90.01 - 90.73 | 0.1163 times | Fri 22 May 2026 | 90.73 (0.81%) | 91.00 | 90.73 - 95.50 | 0.2616 times | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.2035 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.5698 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1744 times | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 2.2965 times | Fri 17 April 2026 | 81.99 (6.31%) | 79.99 | 77.00 - 84.01 | 2.0349 times | Fri 10 April 2026 | 77.12 (8.64%) | 74.49 | 74.49 - 78.21 | 0.4942 times | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0291 times | Fri 27 March 2026 | 70.81 (-3.67%) | 77.18 | 69.84 - 77.18 | 2.8198 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 2.7035 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 87.51 and 98.01
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.01 (-1.09%) | 89.99 | 85.00 - 95.50 | 0.3298 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7709 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1408 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.41 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.59 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2718 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.713 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4635 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9938 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3164 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.5847 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 90.51 |
| 20 day DMA | 89.67 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.91 |
| 100 day DMA | 82.04 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 91.35 | 91.66 |
| 12 day EMA | 90.26 | 90.31 | 90.23 |
| 20 day EMA | 88.95 | 88.84 | 88.64 |
| 35 day EMA | 87.5 | 87.35 | 87.15 |
| 50 day EMA | 85.4 | 85.21 | 84.98 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.59 | 91.63 |
| 12 day SMA | 90.51 | 90.38 | 90.4 |
| 20 day SMA | 89.67 | 89.39 | 89 |
| 35 day SMA | 83.86 | 83.39 | 82.8 |
| 50 day SMA | 83.91 | 83.91 | 84 |
| 100 day SMA | 82.04 | 81.83 | 81.58 |
| 150 day SMA | 83.61 | 83.51 | 83.43 |
| 200 day SMA | 82.46 | 82.34 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.