Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 70.4 and 70.4
| Daily Target 1 | 70.4 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.4 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.40 (-0.85%) | 70.40 | 70.40 - 70.40 | 0.0781 times |
| Fri 04 April 2025 | 71.00 (-2.07%) | 73.25 | 71.00 - 73.25 | 0.0781 times |
| Tue 01 April 2025 | 72.50 (-1.36%) | 73.50 | 72.50 - 73.50 | 0.1042 times |
| Fri 28 March 2025 | 73.50 (-0.68%) | 77.70 | 72.00 - 77.70 | 0.1302 times |
| Wed 26 March 2025 | 74.00 (-3.12%) | 74.01 | 74.00 - 74.01 | 1.5365 times |
| Tue 25 March 2025 | 76.38 (4.99%) | 76.38 | 76.38 - 76.38 | 0.0781 times |
| Mon 24 March 2025 | 72.75 (-4.28%) | 76.01 | 72.75 - 79.00 | 2.526 times |
| Thu 20 March 2025 | 76.00 (-5%) | 76.55 | 76.00 - 81.00 | 4.0625 times |
| Wed 19 March 2025 | 80.00 (4.71%) | 74.50 | 74.50 - 80.00 | 0.0521 times |
| Tue 18 March 2025 | 76.40 (4.54%) | 75.00 | 72.75 - 76.73 | 1.3542 times |
| Mon 17 March 2025 | 73.08 (5%) | 73.05 | 73.05 - 73.08 | 0.1563 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 70.4 and 70.4
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.40 (-0.85%) | 70.40 | 70.40 - 70.40 | 0.0679 times |
| Fri 04 April 2025 | 71.00 (-3.4%) | 73.50 | 71.00 - 73.50 | 0.1584 times |
| Fri 28 March 2025 | 73.50 (-3.29%) | 76.01 | 72.00 - 79.00 | 3.7104 times |
| Thu 20 March 2025 | 76.00 (9.2%) | 73.05 | 72.75 - 81.00 | 4.8869 times |
| Fri 07 March 2025 | 69.60 (-9.72%) | 73.24 | 69.60 - 73.24 | 0.5204 times |
| Thu 27 February 2025 | 77.09 (10.13%) | 73.45 | 69.80 - 77.09 | 0.1357 times |
| Fri 21 February 2025 | 70.00 (-5.23%) | 70.20 | 66.70 - 70.20 | 0.0679 times |
| Fri 14 February 2025 | 73.86 (10.4%) | 64.00 | 63.56 - 73.86 | 0.2715 times |
| Fri 07 February 2025 | 66.90 (-0.15%) | 70.35 | 66.90 - 70.35 | 0.0679 times |
| Thu 30 January 2025 | 67.00 (0%) | 66.00 | 64.50 - 67.00 | 0.1131 times |
| Wed 22 January 2025 | 67.00 (-5.63%) | 70.00 | 67.00 - 70.00 | 0.2036 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 68.85 and 71.95
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.40 (-4.22%) | 73.50 | 70.40 - 73.50 | 0.0534 times |
| Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 2.1539 times |
| Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1283 times |
| Thu 30 January 2025 | 67.00 (-19.28%) | 81.00 | 64.50 - 81.85 | 0.3795 times |
| Tue 31 December 2024 | 83.00 (-0.44%) | 81.32 | 80.80 - 95.88 | 0.5184 times |
| Fri 29 November 2024 | 83.37 (-12.7%) | 90.73 | 78.09 - 94.00 | 0.3153 times |
| Thu 31 October 2024 | 95.50 (-18.24%) | 116.80 | 91.00 - 122.60 | 0.5505 times |
| Fri 27 September 2024 | 116.80 (20.41%) | 93.15 | 93.00 - 121.43 | 2.3891 times |
| Fri 30 August 2024 | 97.00 (-10.6%) | 103.80 | 97.00 - 106.05 | 2.1058 times |
| Wed 31 July 2024 | 108.50 (16.67%) | 97.50 | 90.00 - 108.81 | 1.4057 times |
| Fri 28 June 2024 | 93.00 (23.05%) | 71.99 | 71.00 - 104.85 | 1.5607 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.97 |
| 35 day DMA | 71.43 |
| 50 day DMA | 74.99 |
| 100 day DMA | 86.08 |
| 150 day DMA | 88.1 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.85 | 73.77 |
| 12 day EMA | 72.9 | 73.35 | 73.78 |
| 20 day EMA | 73.09 | 73.37 | 73.62 |
| 35 day EMA | 74.87 | 75.13 | 75.37 |
| 50 day EMA | 76.07 | 76.3 | 76.52 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 73.48 | 73.83 |
| 12 day SMA | 73.8 | 73.73 | 73.92 |
| 20 day SMA | 72.97 | 73.14 | 73.11 |
| 35 day SMA | 71.43 | 71.65 | 71.87 |
| 50 day SMA | 74.99 | 75.34 | 75.68 |
| 100 day SMA | 86.08 | 86.38 | 86.68 |
| 150 day SMA | 88.1 | 88.11 | 88.12 |
| 200 day SMA | 80.13 | 80.02 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.