Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 85.05 and 85.05
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 85.05 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.05 (0.06%) | 85.05 | 85.05 - 85.05 | 0.1887 times | Mon 23 December 2024 | 85.00 (-3.95%) | 86.25 | 85.00 - 86.25 | 1.1321 times | Fri 20 December 2024 | 88.50 (-0.84%) | 88.00 | 88.00 - 88.50 | 0.3774 times | Thu 19 December 2024 | 89.25 (5%) | 88.05 | 88.00 - 89.25 | 1.6981 times | Wed 18 December 2024 | 85.00 (-3.41%) | 85.00 | 85.00 - 85.00 | 1.1321 times | Tue 17 December 2024 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.9434 times | Mon 16 December 2024 | 88.00 (-3.39%) | 88.00 | 88.00 - 88.00 | 0.9434 times | Mon 09 December 2024 | 91.09 (-4.12%) | 91.09 | 91.09 - 91.09 | 0.9434 times | Fri 06 December 2024 | 95.00 (-0.92%) | 95.88 | 91.09 - 95.88 | 1.8868 times | Thu 05 December 2024 | 95.88 (4.99%) | 95.80 | 95.80 - 95.88 | 0.7547 times | Wed 04 December 2024 | 91.32 (4.99%) | 88.96 | 88.96 - 91.32 | 2.6415 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 84.4 and 85.65
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.05 (-3.9%) | 86.25 | 85.00 - 86.25 | 0.3318 times | Fri 20 December 2024 | 88.50 (-2.84%) | 88.00 | 85.00 - 89.25 | 1.2796 times | Mon 09 December 2024 | 91.09 (-4.12%) | 91.09 | 91.09 - 91.09 | 0.237 times | Fri 06 December 2024 | 95.00 (13.95%) | 81.32 | 81.32 - 95.88 | 1.6588 times | Fri 29 November 2024 | 83.37 (-3.07%) | 90.31 | 81.74 - 94.00 | 1.4218 times | Thu 21 November 2024 | 86.01 (-4.96%) | 86.01 | 86.01 - 86.01 | 0.0474 times | Thu 14 November 2024 | 90.50 (10.1%) | 78.09 | 78.09 - 90.50 | 0.4739 times | Fri 08 November 2024 | 82.20 (-13.93%) | 90.73 | 82.20 - 90.73 | 0.8531 times | Thu 31 October 2024 | 95.50 (4.71%) | 95.75 | 91.00 - 95.75 | 0.1422 times | Fri 25 October 2024 | 91.20 (-8.8%) | 102.00 | 91.20 - 102.00 | 3.5545 times | Fri 18 October 2024 | 100.00 (-9.91%) | 105.45 | 95.40 - 105.45 | 0.7109 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 83.19 and 97.75
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.05 (2.02%) | 81.32 | 81.32 - 95.88 | 0.2719 times | Fri 29 November 2024 | 83.37 (-12.7%) | 90.73 | 78.09 - 94.00 | 0.2168 times | Thu 31 October 2024 | 95.50 (-18.24%) | 116.80 | 91.00 - 122.60 | 0.3785 times | Fri 27 September 2024 | 116.80 (20.41%) | 93.15 | 93.00 - 121.43 | 1.6427 times | Fri 30 August 2024 | 97.00 (-10.6%) | 103.80 | 97.00 - 106.05 | 1.4479 times | Wed 31 July 2024 | 108.50 (16.67%) | 97.50 | 90.00 - 108.81 | 0.9665 times | Fri 28 June 2024 | 93.00 (23.05%) | 71.99 | 71.00 - 104.85 | 1.0731 times | Fri 31 May 2024 | 75.58 (55.51%) | 46.20 | 46.20 - 76.11 | 2.1355 times | Tue 30 April 2024 | 48.60 (-10.1%) | 56.76 | 48.60 - 56.76 | 0.5108 times | Thu 28 March 2024 | 54.06 (-4.34%) | 59.30 | 46.50 - 67.99 | 1.3561 times | Thu 29 February 2024 | 56.51 (15.21%) | 48.61 | 46.51 - 56.52 | 1.2274 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.35 |
| 35 day DMA | 91.38 |
| 50 day DMA | 95.86 |
| 100 day DMA | 95.47 |
| 150 day DMA | 83.11 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 87.33 | 88.49 |
| 12 day EMA | 87.88 | 88.4 | 89.02 |
| 20 day EMA | 89 | 89.42 | 89.88 |
| 35 day EMA | 92.2 | 92.62 | 93.07 |
| 50 day EMA | 95.24 | 95.66 | 96.09 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 87.15 | 87.75 |
| 12 day SMA | 89.09 | 88.95 | 89 |
| 20 day SMA | 88.35 | 88.2 | 88.06 |
| 35 day SMA | 91.38 | 92.29 | 93.2 |
| 50 day SMA | 95.86 | 96.1 | 96.42 |
| 100 day SMA | 95.47 | 95.3 | 95.15 |
| 150 day SMA | 83.11 | 82.88 | 82.64 |
| 200 day SMA | 74 | 73.77 | 73.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.