RevatiOrganics 524504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revati Organics 524504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevatiOrganics

Strong Daily Stock price targets for RevatiOrganics 524504 are 10.05 and 10.05

Daily Target 110.05
Daily Target 210.05
Daily Target 310.05
Daily Target 410.05
Daily Target 510.05

Daily price and volume Revati Organics

Date Closing Open Range Volume
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 1.087 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1.5217 times
Wed 29 October 2025 9.13 (4.94%) 9.13 9.13 - 9.13 1.087 times
Tue 28 October 2025 8.70 (4.95%) 8.70 8.70 - 8.70 1.087 times
Mon 27 October 2025 8.29 (4.94%) 8.29 8.29 - 8.29 1.087 times
Mon 13 October 2025 7.90 (4.91%) 7.90 7.90 - 7.90 1.087 times
Tue 29 July 2025 7.53 (4.87%) 7.50 7.50 - 7.53 0.4348 times
Mon 28 July 2025 7.18 (4.97%) 7.18 7.18 - 7.18 0.6522 times
Fri 13 June 2025 6.84 (4.91%) 6.84 6.84 - 6.84 1.087 times
Mon 09 June 2025 6.52 (4.99%) 6.52 6.52 - 6.52 0.8696 times
Thu 19 December 2024 6.21 (4.9%) 6.21 6.21 - 6.21 0.6522 times

Daily chart RevatiOrganics

Weekly price and charts RevatiOrganics

Strong weekly Stock price targets for RevatiOrganics 524504 are 10.05 and 10.05

Weekly Target 110.05
Weekly Target 210.05
Weekly Target 310.05
Weekly Target 410.05
Weekly Target 510.05

Weekly price and volumes for Revati Organics

Date Closing Open Range Volume
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 0.6522 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 0.913 times
Wed 29 October 2025 9.13 (15.57%) 8.29 8.29 - 9.13 1.9565 times
Mon 13 October 2025 7.90 (4.91%) 7.90 7.90 - 7.90 0.6522 times
Tue 29 July 2025 7.53 (10.09%) 7.18 7.18 - 7.53 0.6522 times
Fri 13 June 2025 6.84 (0%) 6.52 6.52 - 6.84 1.1739 times
Sun 11 January 2026 (0%) - 0 times

weekly chart RevatiOrganics

Monthly price and charts RevatiOrganics

Strong monthly Stock price targets for RevatiOrganics 524504 are 10.05 and 10.05

Monthly Target 110.05
Monthly Target 210.05
Monthly Target 310.05
Monthly Target 410.05
Monthly Target 510.05

Monthly price and volumes Revati Organics

Date Closing Open Range Volume
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 0.7138 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 0.9994 times
Wed 29 October 2025 9.13 (21.25%) 7.90 7.90 - 9.13 2.8554 times
Tue 29 July 2025 7.53 (10.09%) 7.18 7.18 - 7.53 0.7138 times
Fri 13 June 2025 6.84 (10.14%) 6.52 6.52 - 6.84 1.2849 times
Thu 19 December 2024 6.21 (4.9%) 6.21 6.21 - 6.21 0.4283 times
Fri 22 November 2024 5.92 (0%) 4.94 4.94 - 5.92 0.0043 times
Sun 11 January 2026 (0%) - 0 times

monthly chart RevatiOrganics

DMA SMA EMA moving averages of Revati Organics 524504

DMA (daily moving average) of Revati Organics 524504

DMA period DMA value
5 day DMA 9.15
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Revati Organics 524504

EMA period EMA current EMA prev EMA prev2
5 day EMA9.188.758.33
12 day EMA7.817.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Revati Organics 524504

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.728.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme