Login or Join
HomepageTulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio
Strong Daily Stock price targets for TulaseeBio 524514 are 17.22 and 17.22
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.22 |
Daily price and volume Tulasee Bio
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 17.22 (0%) | 17.22 | 17.22 - 17.22 | 0.2778 times |
| Thu 22 May 2025 | 17.22 (0%) | 17.22 | 17.22 - 17.22 | 0.5556 times |
| Wed 07 May 2025 | 17.22 (1%) | 17.22 | 17.22 - 17.22 | 1.9444 times |
| Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.5556 times |
| Tue 01 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.2778 times |
| Thu 20 March 2025 | 17.05 (-4.96%) | 18.83 | 17.05 - 18.83 | 0.5556 times |
| Tue 18 March 2025 | 17.94 (-0.17%) | 17.94 | 17.94 - 17.94 | 1.3889 times |
| Mon 20 January 2025 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 1.3889 times |
| Mon 06 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.5556 times |
| Thu 26 December 2024 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 2.5 times |
| Wed 18 December 2024 | 17.80 (4.09%) | 17.80 | 17.80 - 17.80 | 1.3889 times |
Weekly price and charts TulaseeBio
Strong weekly Stock price targets for TulaseeBio 524514 are 17.22 and 17.22
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Tulasee Bio
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 17.22 (0%) | 17.22 | 17.22 - 17.22 | 0.1064 times |
| Thu 22 May 2025 | 17.22 (1%) | 17.22 | 17.22 - 17.22 | 0.9574 times |
| Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.3191 times |
| Thu 20 March 2025 | 17.05 (-5.12%) | 17.97 | 17.05 - 18.83 | 1.2766 times |
| Mon 06 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.2128 times |
| Thu 26 December 2024 | 17.80 (-1.11%) | 17.10 | 17.10 - 17.80 | 2.5532 times |
| Wed 11 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 2.6596 times |
| Fri 06 December 2024 | 18.00 (-5.56%) | 18.50 | 18.00 - 18.50 | 0.9574 times |
| Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.8511 times |
| Mon 28 October 2024 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.1064 times |
| Fri 18 October 2024 | 17.14 (-6.85%) | 18.22 | 17.14 - 18.22 | 0.7447 times |
Monthly price and charts TulaseeBio
Strong monthly Stock price targets for TulaseeBio 524514 are 17.22 and 17.22
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Tulasee Bio
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 17.22 (0%) | 17.22 | 17.22 - 17.22 | 0.0885 times |
| Thu 22 May 2025 | 17.22 (1%) | 17.22 | 17.22 - 17.22 | 0.7965 times |
| Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.2655 times |
| Thu 20 March 2025 | 17.05 (-5.12%) | 17.94 | 17.05 - 18.83 | 0.6195 times |
| Mon 20 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.6195 times |
| Thu 26 December 2024 | 17.80 (-6.61%) | 18.50 | 17.10 - 18.50 | 5.1327 times |
| Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.708 times |
| Mon 28 October 2024 | 17.99 (-1.26%) | 17.67 | 17.14 - 17.99 | 0.2655 times |
| Wed 11 September 2024 | 18.22 (-0.98%) | 18.22 | 18.22 - 18.22 | 0.4425 times |
| Fri 30 August 2024 | 18.40 (3.78%) | 17.91 | 17.02 - 18.40 | 1.0619 times |
| Thu 18 July 2024 | 17.73 (-0.95%) | 17.73 | 17.73 - 17.73 | 0.354 times |
Indicator Analysis of TulaseeBio
Please login to view indicator analysis. or View indicator analysis of TulaseeBio 524514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.89 |
| 50 day DMA | 19.06 |
| 100 day DMA | 23.02 |
| 150 day DMA | 24.52 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Tulasee Bio 524514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.25 | 17.27 |
| 12 day EMA | 17.47 | 17.51 | 17.56 |
| 20 day EMA | 17.75 | 17.81 | 17.87 |
| 35 day EMA | 18.6 | 18.68 | 18.77 |
| 50 day EMA | 19.37 | 19.46 | 19.55 |
SMA (simple moving average) of Tulasee Bio 524514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.12 | 17.26 |
| 12 day SMA | 17.45 | 17.51 | 17.58 |
| 20 day SMA | 17.81 | 17.8 | 17.83 |
| 35 day SMA | 17.89 | 17.93 | 18 |
| 50 day SMA | 19.06 | 19.19 | 19.35 |
| 100 day SMA | 23.02 | 23.06 | 23.11 |
| 150 day SMA | 24.52 | 24.62 | 24.72 |
| 200 day SMA | 22.92 | 22.9 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.