Login or Join
HomepageTulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio
Strong Daily Stock price targets for TulaseeBio 524514 are 17.8 and 17.8
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 17.8 |
Daily price and volume Tulasee Bio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 1.3636 times | Wed 18 December 2024 | 17.80 (4.09%) | 17.80 | 17.80 - 17.80 | 0.7576 times | Mon 16 December 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 1.5152 times | Wed 11 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 2.8788 times | Mon 09 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.9091 times | Fri 06 December 2024 | 18.00 (-1.69%) | 18.49 | 18.00 - 18.49 | 0.9091 times | Thu 05 December 2024 | 18.31 (-1.03%) | 18.31 | 18.31 - 18.31 | 0.1515 times | Wed 04 December 2024 | 18.50 (-2.94%) | 18.50 | 18.50 - 18.50 | 0.303 times | Fri 29 November 2024 | 19.06 (0.95%) | 19.06 | 19.06 - 19.06 | 0.1515 times | Mon 11 November 2024 | 18.88 (4.95%) | 17.81 | 17.81 - 18.88 | 1.0606 times | Mon 28 October 2024 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.1515 times |
Weekly price and charts TulaseeBio
Strong weekly Stock price targets for TulaseeBio 524514 are 17.45 and 18.15
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Tulasee Bio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.80 (-1.11%) | 17.10 | 17.10 - 17.80 | 2.4242 times | Wed 11 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 2.5253 times | Fri 06 December 2024 | 18.00 (-5.56%) | 18.50 | 18.00 - 18.50 | 0.9091 times | Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.8081 times | Mon 28 October 2024 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.101 times | Fri 18 October 2024 | 17.14 (-6.85%) | 18.22 | 17.14 - 18.22 | 0.7071 times | Fri 30 August 2024 | 18.40 (2.74%) | 17.74 | 17.74 - 18.40 | 0.5051 times | Thu 08 August 2024 | 17.91 (1.02%) | 17.91 | 17.02 - 17.91 | 0.7071 times | Thu 18 July 2024 | 17.73 (-0.95%) | 17.73 | 17.73 - 17.73 | 0.404 times | Fri 28 June 2024 | 17.90 (-3.09%) | 18.46 | 17.55 - 18.47 | 0.9091 times | Thu 23 May 2024 | 18.47 (-5.67%) | 18.65 | 18.47 - 18.65 | 0.303 times |
Monthly price and charts TulaseeBio
Strong monthly Stock price targets for TulaseeBio 524514 are 16.75 and 18.15
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Tulasee Bio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.80 (-6.61%) | 18.50 | 17.10 - 18.50 | 4.4961 times | Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.6202 times | Mon 28 October 2024 | 17.99 (-1.26%) | 17.67 | 17.14 - 17.99 | 0.2326 times | Wed 11 September 2024 | 18.22 (-0.98%) | 18.22 | 18.22 - 18.22 | 0.3876 times | Fri 30 August 2024 | 18.40 (3.78%) | 17.91 | 17.02 - 18.40 | 0.9302 times | Thu 18 July 2024 | 17.73 (-0.95%) | 17.73 | 17.73 - 17.73 | 0.3101 times | Fri 28 June 2024 | 17.90 (-3.09%) | 18.29 | 17.55 - 18.29 | 0.3101 times | Tue 28 May 2024 | 18.47 (-10.38%) | 21.00 | 18.46 - 21.00 | 2.3256 times | Wed 10 April 2024 | 20.61 (1.03%) | 20.61 | 20.61 - 20.61 | 0.0775 times | Wed 13 March 2024 | 20.40 (-4.98%) | 21.47 | 20.40 - 21.47 | 0.3101 times | Tue 27 February 2024 | 21.47 (-17.55%) | 26.04 | 21.47 - 26.04 | 2.4806 times |
Indicator Analysis of TulaseeBio
Please login to view indicator analysis. or View indicator analysis of TulaseeBio 524514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.78 |
| 50 day DMA | 20.46 |
| 100 day DMA | 23.36 |
| 150 day DMA | 25.14 |
| 200 day DMA |
EMA (exponential moving average) of Tulasee Bio 524514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.79 | 17.79 |
| 12 day EMA | 17.98 | 18.01 | 18.05 |
| 20 day EMA | 18.31 | 18.36 | 18.42 |
| 35 day EMA | 19.44 | 19.54 | 19.64 |
| 50 day EMA | 20.59 | 20.7 | 20.82 |
SMA (simple moving average) of Tulasee Bio 524514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.78 | 17.88 |
| 12 day SMA | 18.05 | 18.04 | 18.07 |
| 20 day SMA | 18.02 | 18.02 | 18.02 |
| 35 day SMA | 18.78 | 18.92 | 19.05 |
| 50 day SMA | 20.46 | 20.61 | 20.74 |
| 100 day SMA | 23.36 | 23.4 | 23.45 |
| 150 day SMA | 25.14 | 25.17 | 25.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.