Login or Join
HomepageTulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio
Strong Daily Stock price targets for TulaseeBio 524514 are 20.61 and 20.61
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.61 |
Daily price and volume Tulasee Bio
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 20.61 (1.03%) | 20.61 | 20.61 - 20.61 | 0.4348 times | Wed 13 March 2024 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.8696 times | Tue 12 March 2024 | 20.40 (-4.98%) | 20.40 | 20.40 - 20.40 | 0.4348 times | Mon 11 March 2024 | 21.47 (0%) | 21.47 | 21.47 - 21.47 | 0.4348 times | Tue 27 February 2024 | 21.47 (-5%) | 22.60 | 21.47 - 22.60 | 5.2174 times | Mon 26 February 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.4348 times | Thu 22 February 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.4348 times | Wed 21 February 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.4348 times | Tue 20 February 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.4348 times | Wed 14 February 2024 | 22.60 (-4.84%) | 23.75 | 22.60 - 23.75 | 0.8696 times | Tue 13 February 2024 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.4348 times |
Weekly price and charts TulaseeBio
Strong weekly Stock price targets for TulaseeBio 524514 are 20.61 and 20.61
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Tulasee Bio
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 20.61 (1.03%) | 20.61 | 20.61 - 20.61 | 0.1075 times | Wed 13 March 2024 | 20.40 (-4.98%) | 21.47 | 20.40 - 21.47 | 0.4301 times | Tue 27 February 2024 | 21.47 (-5%) | 22.60 | 21.47 - 22.60 | 1.3978 times | Thu 22 February 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.3226 times | Wed 14 February 2024 | 22.60 (-4.84%) | 23.75 | 22.60 - 23.75 | 0.4301 times | Fri 09 February 2024 | 23.75 (-8.79%) | 25.00 | 23.75 - 25.00 | 0.7527 times | Fri 02 February 2024 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.7527 times | Thu 25 January 2024 | 24.80 (-0.8%) | 25.00 | 24.80 - 27.40 | 2.6882 times | Fri 19 January 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.9355 times | Wed 10 January 2024 | 25.00 (-3.85%) | 26.00 | 24.70 - 26.00 | 1.1828 times | Wed 03 January 2024 | 26.00 (4.63%) | 26.09 | 25.00 - 26.09 | 0.5376 times |
Monthly price and charts TulaseeBio
Strong monthly Stock price targets for TulaseeBio 524514 are 20.61 and 20.61
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Tulasee Bio
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 20.61 (1.03%) | 20.61 | 20.61 - 20.61 | 0.0444 times | Wed 13 March 2024 | 20.40 (-4.98%) | 21.47 | 20.40 - 21.47 | 0.1778 times | Tue 27 February 2024 | 21.47 (-17.55%) | 26.04 | 21.47 - 26.04 | 1.4222 times | Mon 29 January 2024 | 26.04 (4.79%) | 26.09 | 24.70 - 27.40 | 2.7111 times | Fri 29 December 2023 | 24.85 (-21.61%) | 31.70 | 24.85 - 33.28 | 1.1556 times | Tue 28 November 2023 | 31.70 (9.5%) | 28.95 | 28.95 - 31.70 | 1.1556 times | Fri 27 October 2023 | 28.95 (-0.14%) | 28.00 | 28.00 - 29.40 | 0.4889 times | Thu 28 September 2023 | 28.99 (32.37%) | 21.90 | 21.90 - 28.99 | 2.5333 times | Thu 31 August 2023 | 21.90 (4.29%) | 21.00 | 21.00 - 21.90 | 0.2222 times | Mon 31 July 2023 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0889 times | Wed 22 March 2023 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0444 times |
Indicator Analysis of TulaseeBio
Please login to view indicator analysis. or View indicator analysis of TulaseeBio 524514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 22.07 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.79 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.05 |
| 150 day DMA | 24.92 |
| 200 day DMA |
EMA (exponential moving average) of Tulasee Bio 524514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.14 | 21.51 |
| 12 day EMA | 21.97 | 22.22 | 22.55 |
| 20 day EMA | 22.92 | 23.16 | 23.45 |
| 35 day EMA | 24.47 | 24.7 | 24.95 |
| 50 day EMA | 25.86 | 26.07 | 26.3 |
SMA (simple moving average) of Tulasee Bio 524514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.27 | 21.71 |
| 12 day SMA | 22.07 | 22.33 | 22.61 |
| 20 day SMA | 23.27 | 23.49 | 23.72 |
| 35 day SMA | 24.79 | 25.11 | 25.43 |
| 50 day SMA | 26.4 | 26.56 | 26.71 |
| 100 day SMA | 26.05 | 26.16 | 26.27 |
| 150 day SMA | 24.92 | 24.88 | 24.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.