TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong Daily Stock price targets for TulaseeBio 524514 are 17.22 and 17.22

Daily Target 117.22
Daily Target 217.22
Daily Target 317.22
Daily Target 417.22
Daily Target 517.22

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Tue 03 June 2025 17.22 (0%) 17.22 17.22 - 17.22 0.2778 times
Thu 22 May 2025 17.22 (0%) 17.22 17.22 - 17.22 0.5556 times
Wed 07 May 2025 17.22 (1%) 17.22 17.22 - 17.22 1.9444 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.5556 times
Tue 01 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.2778 times
Thu 20 March 2025 17.05 (-4.96%) 18.83 17.05 - 18.83 0.5556 times
Tue 18 March 2025 17.94 (-0.17%) 17.94 17.94 - 17.94 1.3889 times
Mon 20 January 2025 17.97 (0%) 17.97 17.97 - 17.97 1.3889 times
Mon 06 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.5556 times
Thu 26 December 2024 17.80 (0%) 17.80 17.80 - 17.80 2.5 times
Wed 18 December 2024 17.80 (4.09%) 17.80 17.80 - 17.80 1.3889 times

 Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 17.22 and 17.22

Weekly Target 117.22
Weekly Target 217.22
Weekly Target 317.22
Weekly Target 417.22
Weekly Target 517.22

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Tue 03 June 2025 17.22 (0%) 17.22 17.22 - 17.22 0.1064 times
Thu 22 May 2025 17.22 (1%) 17.22 17.22 - 17.22 0.9574 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.3191 times
Thu 20 March 2025 17.05 (-5.12%) 17.97 17.05 - 18.83 1.2766 times
Mon 06 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.2128 times
Thu 26 December 2024 17.80 (-1.11%) 17.10 17.10 - 17.80 2.5532 times
Wed 11 December 2024 18.00 (0%) 18.00 18.00 - 18.00 2.6596 times
Fri 06 December 2024 18.00 (-5.56%) 18.50 18.00 - 18.50 0.9574 times
Fri 29 November 2024 19.06 (5.95%) 17.81 17.81 - 19.06 0.8511 times
Mon 28 October 2024 17.99 (4.96%) 17.99 17.99 - 17.99 0.1064 times
Fri 18 October 2024 17.14 (-6.85%) 18.22 17.14 - 18.22 0.7447 times

 weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 17.22 and 17.22

Monthly Target 117.22
Monthly Target 217.22
Monthly Target 317.22
Monthly Target 417.22
Monthly Target 517.22

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Tue 03 June 2025 17.22 (0%) 17.22 17.22 - 17.22 0.0885 times
Thu 22 May 2025 17.22 (1%) 17.22 17.22 - 17.22 0.7965 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.2655 times
Thu 20 March 2025 17.05 (-5.12%) 17.94 17.05 - 18.83 0.6195 times
Mon 20 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.6195 times
Thu 26 December 2024 17.80 (-6.61%) 18.50 17.10 - 18.50 5.1327 times
Fri 29 November 2024 19.06 (5.95%) 17.81 17.81 - 19.06 0.708 times
Mon 28 October 2024 17.99 (-1.26%) 17.67 17.14 - 17.99 0.2655 times
Wed 11 September 2024 18.22 (-0.98%) 18.22 18.22 - 18.22 0.4425 times
Fri 30 August 2024 18.40 (3.78%) 17.91 17.02 - 18.40 1.0619 times
Thu 18 July 2024 17.73 (-0.95%) 17.73 17.73 - 17.73 0.354 times

 monthly chart TulaseeBio

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.45
20 day DMA 17.81
35 day DMA 17.89
50 day DMA 19.06
100 day DMA 23.02
150 day DMA 24.52
200 day DMA 22.92

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2517.27
12 day EMA17.4717.5117.56
20 day EMA17.7517.8117.87
35 day EMA18.618.6818.77
50 day EMA19.3719.4619.55

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1217.26
12 day SMA17.4517.5117.58
20 day SMA17.8117.817.83
35 day SMA17.8917.9318
50 day SMA19.0619.1919.35
100 day SMA23.0223.0623.11
150 day SMA24.5224.6224.72
200 day SMA22.9222.922.88
Back to top | Use Dark Theme