Login or Join
HomepageTulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio
Strong Daily Stock price targets for TulaseeBio 524514 are 17.05 and 17.05
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.05 |
Daily price and volume Tulasee Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.3333 times |
| Tue 01 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.1667 times |
| Thu 20 March 2025 | 17.05 (-4.96%) | 18.83 | 17.05 - 18.83 | 0.3333 times |
| Tue 18 March 2025 | 17.94 (-0.17%) | 17.94 | 17.94 - 17.94 | 0.8333 times |
| Mon 20 January 2025 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.8333 times |
| Mon 06 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.3333 times |
| Thu 26 December 2024 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 1.5 times |
| Wed 18 December 2024 | 17.80 (4.09%) | 17.80 | 17.80 - 17.80 | 0.8333 times |
| Mon 16 December 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 1.6667 times |
| Wed 11 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 3.1667 times |
| Mon 09 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1 times |
Weekly price and charts TulaseeBio
Strong weekly Stock price targets for TulaseeBio 524514 are 17.05 and 17.05
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Tulasee Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.3125 times |
| Thu 20 March 2025 | 17.05 (-5.12%) | 17.97 | 17.05 - 18.83 | 1.25 times |
| Mon 06 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.2083 times |
| Thu 26 December 2024 | 17.80 (-1.11%) | 17.10 | 17.10 - 17.80 | 2.5 times |
| Wed 11 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 2.6042 times |
| Fri 06 December 2024 | 18.00 (-5.56%) | 18.50 | 18.00 - 18.50 | 0.9375 times |
| Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.8333 times |
| Mon 28 October 2024 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.1042 times |
| Fri 18 October 2024 | 17.14 (-6.85%) | 18.22 | 17.14 - 18.22 | 0.7292 times |
| Fri 30 August 2024 | 18.40 (2.74%) | 17.74 | 17.74 - 18.40 | 0.5208 times |
| Thu 08 August 2024 | 17.91 (1.02%) | 17.91 | 17.02 - 17.91 | 0.7292 times |
Monthly price and charts TulaseeBio
Strong monthly Stock price targets for TulaseeBio 524514 are 17.05 and 17.05
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Tulasee Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.2703 times |
| Thu 20 March 2025 | 17.05 (-5.12%) | 17.94 | 17.05 - 18.83 | 0.6306 times |
| Mon 20 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.6306 times |
| Thu 26 December 2024 | 17.80 (-6.61%) | 18.50 | 17.10 - 18.50 | 5.2252 times |
| Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.7207 times |
| Mon 28 October 2024 | 17.99 (-1.26%) | 17.67 | 17.14 - 17.99 | 0.2703 times |
| Wed 11 September 2024 | 18.22 (-0.98%) | 18.22 | 18.22 - 18.22 | 0.4505 times |
| Fri 30 August 2024 | 18.40 (3.78%) | 17.91 | 17.02 - 18.40 | 1.0811 times |
| Thu 18 July 2024 | 17.73 (-0.95%) | 17.73 | 17.73 - 17.73 | 0.3604 times |
| Fri 28 June 2024 | 17.90 (-3.09%) | 18.29 | 17.55 - 18.29 | 0.3604 times |
| Tue 28 May 2024 | 18.47 (-10.38%) | 21.00 | 18.46 - 21.00 | 2.7027 times |
Indicator Analysis of TulaseeBio
Please login to view indicator analysis. or View indicator analysis of TulaseeBio 524514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.52 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.81 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Tulasee Bio 524514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.43 | 17.62 |
| 12 day EMA | 17.62 | 17.72 | 17.84 |
| 20 day EMA | 17.93 | 18.02 | 18.12 |
| 35 day EMA | 18.89 | 19 | 19.12 |
| 50 day EMA | 19.79 | 19.9 | 20.02 |
SMA (simple moving average) of Tulasee Bio 524514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.6 | 17.75 |
| 12 day SMA | 17.64 | 17.75 | 17.87 |
| 20 day SMA | 17.88 | 17.93 | 18 |
| 35 day SMA | 18.1 | 18.19 | 18.29 |
| 50 day SMA | 19.52 | 19.7 | 19.86 |
| 100 day SMA | 23.15 | 23.19 | 23.23 |
| 150 day SMA | 24.81 | 24.89 | 24.96 |
| 200 day SMA | 22.85 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.