Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 47.76 and 52.45
| Daily Target 1 | 43.85 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 48.543333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.23 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.10 (4.97%) | 47.73 | 45.42 - 50.11 | 2.3361 times | Mon 30 March 2026 | 47.73 (3.65%) | 46.05 | 44.00 - 48.35 | 0.5964 times | Fri 27 March 2026 | 46.05 (-4.99%) | 47.50 | 46.05 - 49.50 | 3.5256 times | Wed 25 March 2026 | 48.47 (-0.33%) | 50.00 | 46.51 - 50.00 | 0.687 times | Tue 24 March 2026 | 48.63 (2.27%) | 49.00 | 46.04 - 49.00 | 0.5438 times | Mon 23 March 2026 | 47.55 (-3.92%) | 51.79 | 47.02 - 51.79 | 0.7198 times | Fri 20 March 2026 | 49.49 (1.94%) | 48.45 | 46.60 - 50.88 | 0.9067 times | Thu 19 March 2026 | 48.55 (1.36%) | 49.90 | 46.00 - 49.90 | 0.1873 times | Wed 18 March 2026 | 47.90 (-1.3%) | 50.88 | 46.11 - 50.88 | 0.3902 times | Tue 17 March 2026 | 48.53 (-0.63%) | 47.86 | 46.40 - 49.50 | 0.1072 times | Mon 16 March 2026 | 48.84 (3.41%) | 49.58 | 44.90 - 49.58 | 0.0098 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 47.05 and 53.16
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.10 (8.79%) | 46.05 | 44.00 - 50.11 | 1.0009 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 1.869 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.5465 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 1.9552 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.4103 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 1.7053 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.7573 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.3391 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.168 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.2484 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2069 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 47.76 and 52.45
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.10 (4.97%) | 47.73 | 45.42 - 50.11 | 0.1841 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3817 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6857 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5847 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.165 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6429 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.8037 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5473 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7856 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2193 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0494 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.4 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45 |
| 100 day DMA | 41.16 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 47.68 | 47.66 |
| 12 day EMA | 48.3 | 47.97 | 48.01 |
| 20 day EMA | 47.94 | 47.71 | 47.71 |
| 35 day EMA | 46.58 | 46.37 | 46.29 |
| 50 day EMA | 45.09 | 44.89 | 44.77 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.69 | 48.04 |
| 12 day SMA | 48.26 | 48.14 | 48.17 |
| 20 day SMA | 48.4 | 48.31 | 48.37 |
| 35 day SMA | 46.84 | 46.46 | 46.19 |
| 50 day SMA | 45 | 44.88 | 44.8 |
| 100 day SMA | 41.16 | 40.97 | 40.82 |
| 150 day SMA | 40.62 | 40.56 | 40.5 |
| 200 day SMA | 40.84 | 40.8 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.