Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 44.23 and 46.07
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.763333333333 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.6 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 45.15 (-2%) | 46.99 | 45.15 - 46.99 | 4.472 times | Wed 27 November 2024 | 46.07 (1.99%) | 46.07 | 46.07 - 46.07 | 0.2312 times | Tue 26 November 2024 | 45.17 (1.96%) | 44.30 | 43.42 - 45.18 | 0.2008 times | Mon 25 November 2024 | 44.30 (1.98%) | 43.00 | 43.00 - 44.30 | 1.7992 times | Fri 22 November 2024 | 43.44 (-1.99%) | 43.44 | 43.44 - 43.44 | 1.9873 times | Thu 21 November 2024 | 44.32 (-1.99%) | 44.32 | 44.32 - 44.32 | 0.0178 times | Tue 19 November 2024 | 45.22 (-1.99%) | 45.22 | 45.22 - 45.22 | 0.0672 times | Mon 18 November 2024 | 46.14 (-2%) | 46.14 | 46.14 - 46.14 | 0.0228 times | Thu 14 November 2024 | 47.08 (-2%) | 47.08 | 47.08 - 47.08 | 0.3342 times | Wed 13 November 2024 | 48.04 (-2%) | 48.04 | 48.04 - 48.04 | 0.8674 times | Tue 12 November 2024 | 49.02 (-2%) | 49.02 | 49.02 - 49.02 | 1.8865 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 44.08 and 48.07
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 45.15 (3.94%) | 43.00 | 43.00 - 46.99 | 2.3863 times | Fri 22 November 2024 | 43.44 (-7.73%) | 46.14 | 43.44 - 46.14 | 0.7458 times | Thu 14 November 2024 | 47.08 (-4%) | 50.02 | 47.08 - 50.02 | 6.0281 times | Fri 08 November 2024 | 49.04 (10.35%) | 45.32 | 45.32 - 49.04 | 0.0289 times | Thu 31 October 2024 | 44.44 (8.21%) | 41.89 | 41.89 - 44.44 | 0.0079 times | Fri 25 October 2024 | 41.07 (10.31%) | 37.97 | 37.97 - 41.07 | 0.0384 times | Fri 18 October 2024 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.0444 times | Fri 11 October 2024 | 33.74 (12.5%) | 31.19 | 31.19 - 33.74 | 0.4019 times | Thu 03 October 2024 | 29.99 (6.05%) | 28.84 | 28.84 - 29.99 | 0.2282 times | Fri 27 September 2024 | 28.28 (10.34%) | 26.14 | 26.14 - 28.28 | 0.0899 times | Fri 20 September 2024 | 25.63 (10.33%) | 23.69 | 23.69 - 25.63 | 1.738 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 40.57 and 47.59
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 45.15 (1.6%) | 45.32 | 43.00 - 50.02 | 5.5723 times | Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.4336 times | Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 2.5314 times | Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.1634 times | Wed 31 July 2024 | 18.34 (-17.09%) | 21.68 | 16.63 - 21.68 | 0.3348 times | Fri 28 June 2024 | 22.12 (-17.4%) | 28.11 | 22.12 - 29.21 | 0.2434 times | Fri 31 May 2024 | 26.78 (24.5%) | 21.08 | 20.23 - 26.78 | 0.2526 times | Tue 30 April 2024 | 21.51 (47.03%) | 14.92 | 14.92 - 21.51 | 0.1182 times | Thu 28 March 2024 | 14.63 (40.67%) | 10.40 | 10.40 - 14.63 | 0.1592 times | Thu 29 February 2024 | 10.40 (45.05%) | 7.03 | 7.03 - 10.40 | 0.1911 times | Wed 31 January 2024 | 7.17 (12.38%) | 6.50 | 6.50 - 7.73 | 0.2119 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.03 |
| 35 day DMA | 42 |
| 50 day DMA | 37.44 |
| 100 day DMA | 28.12 |
| 150 day DMA | 26.47 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.3 | 44.92 |
| 12 day EMA | 45.34 | 45.38 | 45.25 |
| 20 day EMA | 44.39 | 44.31 | 44.12 |
| 35 day EMA | 40.97 | 40.72 | 40.41 |
| 50 day EMA | 36.92 | 36.58 | 36.19 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.66 | 44.49 |
| 12 day SMA | 46.16 | 46.49 | 46.66 |
| 20 day SMA | 46.03 | 45.86 | 45.61 |
| 35 day SMA | 42 | 41.6 | 41.14 |
| 50 day SMA | 37.44 | 36.99 | 36.52 |
| 100 day SMA | 28.12 | 27.88 | 27.64 |
| 150 day SMA | 26.47 | 26.29 | 26.1 |
| 200 day SMA | 22.82 | 22.63 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.