Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 16.12 and 16.85
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.35 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.80 (-1.12%) | 16.90 | 16.17 - 16.90 | 0.1372 times | Thu 12 November 2026 | 16.99 (0.24%) | 16.95 | 16.11 - 16.99 | 0.0769 times | Wed 11 November 2026 | 16.95 (0.77%) | 17.00 | 15.98 - 17.47 | 1.0494 times | Mon 09 November 2026 | 16.82 (-10.58%) | 17.08 | 16.19 - 17.38 | 4.3135 times | Fri 30 October 2026 | 18.81 (2.23%) | 18.50 | 18.40 - 18.99 | 0.054 times | Thu 29 October 2026 | 18.40 (-4.96%) | 19.75 | 18.40 - 20.27 | 1.4224 times | Wed 28 October 2026 | 19.36 (0.1%) | 20.29 | 18.38 - 20.29 | 0.581 times | Tue 27 October 2026 | 19.34 (1.42%) | 18.12 | 18.12 - 19.92 | 1.3655 times | Mon 26 October 2026 | 19.07 (-4.55%) | 19.85 | 18.99 - 20.56 | 0.7151 times | Fri 23 October 2026 | 19.98 (-2.25%) | 21.34 | 19.42 - 21.34 | 0.285 times | Thu 22 October 2026 | 20.44 (-3.08%) | 21.09 | 20.04 - 21.09 | 0.0989 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 15.65 and 17.14
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.80 (-10.69%) | 17.08 | 15.98 - 17.47 | 0.7547 times | Fri 30 October 2026 | 18.81 (-5.86%) | 19.85 | 18.12 - 20.56 | 0.56 times | Fri 23 October 2026 | 19.98 (-6.68%) | 21.41 | 19.33 - 21.41 | 0.1971 times | Fri 16 October 2026 | 21.41 (-19.99%) | 24.79 | 20.86 - 25.40 | 0.2535 times | Tue 06 October 2026 | 26.76 (-1.91%) | 28.00 | 26.23 - 28.60 | 0.1167 times | Thu 01 October 2026 | 27.28 (3.84%) | 27.58 | 24.90 - 28.75 | 0.8484 times | Fri 25 September 2026 | 26.27 (22.53%) | 21.49 | 20.37 - 26.27 | 0.8198 times | Fri 18 September 2026 | 21.44 (10.63%) | 20.34 | 19.33 - 22.15 | 3.0053 times | Fri 11 September 2026 | 19.38 (26.67%) | 16.06 | 15.10 - 19.38 | 2.2232 times | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 1.2213 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 2.5273 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 15.65 and 17.14
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.80 (-10.69%) | 17.08 | 15.98 - 17.47 | 0.0779 times | Fri 30 October 2026 | 18.81 (-28.01%) | 26.72 | 18.12 - 28.60 | 0.1314 times | Tue 29 September 2026 | 26.13 (107.38%) | 13.23 | 12.25 - 28.75 | 0.8106 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.7016 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.2073 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.5306 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0522 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1017 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2584 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1282 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1094 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 18.67 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.55 |
| 50 day DMA | 19.01 |
| 100 day DMA | 25.63 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.6 | 17.9 |
| 12 day EMA | 18.64 | 18.97 | 19.33 |
| 20 day EMA | 19.48 | 19.76 | 20.05 |
| 35 day EMA | 18.94 | 19.07 | 19.19 |
| 50 day EMA | 18.35 | 18.41 | 18.47 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.59 | 18.07 |
| 12 day SMA | 18.67 | 18.97 | 19.33 |
| 20 day SMA | 20.66 | 21.19 | 21.64 |
| 35 day SMA | 21.55 | 21.55 | 21.53 |
| 50 day SMA | 19.01 | 18.91 | 18.82 |
| 100 day SMA | 25.63 | 25.95 | 26.28 |
| 150 day SMA | 35.14 | 35.35 | 35.56 |
| 200 day SMA | 37.4 | 37.52 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.