Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 25.86 and 26.68
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.82 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (5%) | 25.54 | 25.45 - 26.27 | 0.3276 times | Thu 24 September 2026 | 25.02 (4.47%) | 24.99 | 24.20 - 25.04 | 0.2703 times | Wed 23 September 2026 | 23.95 (2.44%) | 24.53 | 23.45 - 24.53 | 0.2497 times | Tue 22 September 2026 | 23.38 (4.24%) | 23.54 | 22.60 - 23.55 | 0.6784 times | Mon 21 September 2026 | 22.43 (4.62%) | 21.49 | 20.37 - 22.51 | 0.3818 times | Fri 18 September 2026 | 21.44 (3.78%) | 20.77 | 20.00 - 21.50 | 0.5954 times | Thu 17 September 2026 | 20.66 (-2.09%) | 22.00 | 20.05 - 22.15 | 2.4233 times | Wed 16 September 2026 | 21.10 (3.74%) | 21.35 | 19.33 - 21.35 | 1.8589 times | Tue 15 September 2026 | 20.34 (4.95%) | 20.34 | 20.00 - 20.34 | 2.1163 times | Fri 11 September 2026 | 19.38 (4.98%) | 19.24 | 18.83 - 19.38 | 1.0983 times | Thu 10 September 2026 | 18.46 (4.29%) | 18.00 | 16.82 - 18.58 | 2.4184 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 23.32 and 29.22
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (22.53%) | 21.49 | 20.37 - 26.27 | 0.3042 times | Fri 18 September 2026 | 21.44 (10.63%) | 20.34 | 19.33 - 22.15 | 1.115 times | Fri 11 September 2026 | 19.38 (26.67%) | 16.06 | 15.10 - 19.38 | 0.8249 times | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 0.4531 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 0.9377 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 4.2898 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.4181 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.4268 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.3173 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.913 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 3.6297 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 19.26 and 33.28
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (108.49%) | 13.23 | 12.25 - 26.27 | 0.7347 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.6939 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.1974 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.5102 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.052 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1012 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2572 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1276 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1089 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2169 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3059 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 21.68 |
| 20 day DMA | 18.73 |
| 35 day DMA | 16.29 |
| 50 day DMA | 19.23 |
| 100 day DMA | 33.02 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.37 | 22.54 |
| 12 day EMA | 21.89 | 21.09 | 20.37 |
| 20 day EMA | 20.36 | 19.74 | 19.18 |
| 35 day EMA | 20.73 | 20.4 | 20.13 |
| 50 day EMA | 21.24 | 21.03 | 20.87 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.24 | 22.37 |
| 12 day SMA | 21.68 | 20.89 | 20.15 |
| 20 day SMA | 18.73 | 17.99 | 17.32 |
| 35 day SMA | 16.29 | 16.05 | 15.87 |
| 50 day SMA | 19.23 | 19.45 | 19.68 |
| 100 day SMA | 33.02 | 33.32 | 33.64 |
| 150 day SMA | 39.16 | 39.26 | 39.38 |
| 200 day SMA | 39.27 | 39.34 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.