Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 34.89 and 36.39
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.64 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.64 (4.98%) | 35.60 | 34.14 - 35.64 | 1.0915 times | Tue 30 December 2025 | 33.95 (4.4%) | 34.13 | 32.52 - 34.14 | 1.124 times | Mon 29 December 2025 | 32.52 (-5%) | 34.79 | 32.52 - 34.80 | 1.048 times | Fri 26 December 2025 | 34.23 (-5%) | 36.03 | 34.23 - 37.80 | 0.9677 times | Wed 24 December 2025 | 36.03 (4.98%) | 34.02 | 33.21 - 36.03 | 0.8255 times | Tue 23 December 2025 | 34.32 (-4.98%) | 36.12 | 34.32 - 36.12 | 2.2422 times | Mon 22 December 2025 | 36.12 (4.18%) | 33.95 | 32.95 - 36.17 | 0.019 times | Fri 19 December 2025 | 34.67 (-4.99%) | 34.70 | 34.67 - 37.95 | 1.2304 times | Thu 18 December 2025 | 36.49 (1.79%) | 37.50 | 34.06 - 37.50 | 1.1406 times | Wed 17 December 2025 | 35.85 (-3.13%) | 37.76 | 35.16 - 38.50 | 0.311 times | Tue 16 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 38.95 | 0.0793 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 34.08 and 37.2
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.64 (4.12%) | 34.79 | 32.52 - 35.64 | 0.5031 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 0.6251 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 0.6395 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.0862 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.3518 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.5741 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.593 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.2107 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.6381 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 4.7784 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.062 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 28.5 and 39.67
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1421 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.5616 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7486 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5365 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7702 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.215 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0485 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0403 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2836 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.6535 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.088 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.48 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.78 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.77 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.22 | 34.36 |
| 12 day EMA | 35.61 | 35.6 | 35.9 |
| 20 day EMA | 36.39 | 36.47 | 36.73 |
| 35 day EMA | 36.88 | 36.95 | 37.13 |
| 50 day EMA | 37.06 | 37.12 | 37.25 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.21 | 34.64 |
| 12 day SMA | 35.48 | 35.78 | 36.29 |
| 20 day SMA | 37.57 | 37.87 | 38.25 |
| 35 day SMA | 36.84 | 36.67 | 36.5 |
| 50 day SMA | 36.78 | 36.89 | 37.08 |
| 100 day SMA | 38.51 | 38.55 | 38.6 |
| 150 day SMA | 39.77 | 39.87 | 39.98 |
| 200 day SMA | 42.53 | 42.55 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.