Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 34.62 and 37.44
| Daily Target 1 | 32.27 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.91 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (4.98%) | 34.02 | 33.21 - 36.03 | 1.1282 times | Tue 23 December 2025 | 34.32 (-4.98%) | 36.12 | 34.32 - 36.12 | 3.0641 times | Mon 22 December 2025 | 36.12 (4.18%) | 33.95 | 32.95 - 36.17 | 0.026 times | Fri 19 December 2025 | 34.67 (-4.99%) | 34.70 | 34.67 - 37.95 | 1.6815 times | Thu 18 December 2025 | 36.49 (1.79%) | 37.50 | 34.06 - 37.50 | 1.5586 times | Wed 17 December 2025 | 35.85 (-3.13%) | 37.76 | 35.16 - 38.50 | 0.4251 times | Tue 16 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 38.95 | 0.1084 times | Mon 15 December 2025 | 38.95 (-0.71%) | 38.61 | 37.27 - 41.18 | 1.8946 times | Fri 12 December 2025 | 39.23 (-2.02%) | 41.05 | 39.00 - 41.05 | 0.0254 times | Thu 11 December 2025 | 40.04 (-1.74%) | 42.39 | 38.72 - 42.39 | 0.0882 times | Wed 10 December 2025 | 40.75 (-1.67%) | 43.45 | 39.37 - 43.45 | 0.4312 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 34.49 and 37.71
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (3.92%) | 33.95 | 32.95 - 36.17 | 0.5057 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 0.6796 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.0917 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.3739 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.6101 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.6302 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.2866 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.6781 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 5.0782 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0659 times | Fri 17 October 2025 | 41.11 (-4.4%) | 43.00 | 39.22 - 45.50 | 0.0815 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 29.12 and 39.86
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (-10.13%) | 40.20 | 32.95 - 43.69 | 0.8325 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6162 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.8447 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5553 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7971 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2225 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0501 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0417 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2936 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.7463 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.126 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.92 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.68 |
| 150 day DMA | 40.24 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.69 | 36.37 |
| 12 day EMA | 36.94 | 37.1 | 37.6 |
| 20 day EMA | 37.45 | 37.6 | 37.95 |
| 35 day EMA | 38.02 | 38.14 | 38.36 |
| 50 day EMA | 37.84 | 37.91 | 38.06 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.49 | 36.03 |
| 12 day SMA | 37.58 | 37.99 | 38.54 |
| 20 day SMA | 38.92 | 39.15 | 39.41 |
| 35 day SMA | 36.33 | 36.24 | 36.25 |
| 50 day SMA | 37.47 | 37.63 | 37.81 |
| 100 day SMA | 38.68 | 38.67 | 38.68 |
| 150 day SMA | 40.24 | 40.36 | 40.5 |
| 200 day SMA | 42.6 | 42.6 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.