Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 33.84 and 37.18
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.503333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 39.84 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.85 (-3.13%) | 37.76 | 35.16 - 38.50 | 1.0084 times | Tue 16 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 38.95 | 0.2571 times | Mon 15 December 2025 | 38.95 (-0.71%) | 38.61 | 37.27 - 41.18 | 4.4948 times | Fri 12 December 2025 | 39.23 (-2.02%) | 41.05 | 39.00 - 41.05 | 0.0603 times | Thu 11 December 2025 | 40.04 (-1.74%) | 42.39 | 38.72 - 42.39 | 0.2091 times | Wed 10 December 2025 | 40.75 (-1.67%) | 43.45 | 39.37 - 43.45 | 1.023 times | Tue 09 December 2025 | 41.44 (1.1%) | 39.15 | 38.95 - 41.89 | 0.4896 times | Mon 08 December 2025 | 40.99 (0%) | 39.00 | 39.00 - 41.30 | 0.0317 times | Fri 05 December 2025 | 40.99 (-0.39%) | 39.16 | 39.16 - 41.97 | 0.7183 times | Thu 04 December 2025 | 41.15 (0.51%) | 40.01 | 39.01 - 42.90 | 1.7077 times | Wed 03 December 2025 | 40.94 (-1.75%) | 41.67 | 39.59 - 43.09 | 2.0353 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 32.5 and 38.52
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.85 (-8.62%) | 38.61 | 35.16 - 41.18 | 0.3169 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.0998 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.407 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.664 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.6859 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.4005 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.7381 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 5.5274 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0717 times | Fri 17 October 2025 | 41.11 (-4.4%) | 43.00 | 39.22 - 45.50 | 0.0887 times | Fri 10 October 2025 | 43.00 (-3.54%) | 43.69 | 41.17 - 47.90 | 0.3914 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 31.24 and 39.77
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.85 (-10.58%) | 40.20 | 35.16 - 43.69 | 0.3996 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6925 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.9791 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5815 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.8348 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.233 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0525 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0437 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3074 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.876 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.1792 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.65 |
| 35 day DMA | 36.47 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.71 |
| 150 day DMA | 40.94 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.86 | 39.78 |
| 12 day EMA | 38.81 | 39.35 | 39.78 |
| 20 day EMA | 38.66 | 38.96 | 39.16 |
| 35 day EMA | 39.1 | 39.29 | 39.42 |
| 50 day EMA | 38.6 | 38.71 | 38.78 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 39.2 | 40.08 |
| 12 day SMA | 39.92 | 40.4 | 40.66 |
| 20 day SMA | 39.65 | 39.51 | 39.24 |
| 35 day SMA | 36.47 | 36.57 | 36.68 |
| 50 day SMA | 38.35 | 38.51 | 38.63 |
| 100 day SMA | 38.71 | 38.73 | 38.75 |
| 150 day SMA | 40.94 | 41.11 | 41.27 |
| 200 day SMA | 42.57 | 42.56 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.