Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 39.48 and 39.48
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.48 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 39.48 (-4.98%) | 39.48 | 39.48 - 39.48 | 0.2148 times |
| Mon 02 June 2025 | 41.55 (0%) | 40.72 | 40.72 - 41.55 | 0.8264 times |
| Mon 26 May 2025 | 41.55 (-4.92%) | 43.70 | 41.55 - 43.70 | 0.0217 times |
| Wed 14 May 2025 | 43.70 (4.45%) | 39.75 | 39.75 - 43.93 | 0.9598 times |
| Tue 13 May 2025 | 41.84 (4.97%) | 37.87 | 37.87 - 41.84 | 0.681 times |
| Mon 12 May 2025 | 39.86 (-1.75%) | 38.55 | 38.55 - 40.56 | 0.8028 times |
| Mon 05 May 2025 | 40.57 (-2%) | 40.57 | 40.57 - 40.57 | 0.0002 times |
| Mon 28 April 2025 | 41.40 (5%) | 38.00 | 38.00 - 41.40 | 4.1891 times |
| Mon 21 April 2025 | 39.43 (-4.99%) | 40.47 | 39.43 - 40.47 | 1.1014 times |
| Tue 15 April 2025 | 41.50 (-4.99%) | 43.68 | 41.50 - 45.75 | 1.2027 times |
| Fri 04 April 2025 | 43.68 (-0.32%) | 45.90 | 43.51 - 45.90 | 0.2635 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 39.48 and 39.48
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 39.48 (-4.98%) | 39.48 | 39.48 - 39.48 | 0.0305 times |
| Mon 02 June 2025 | 41.55 (0%) | 40.72 | 40.72 - 41.55 | 0.1174 times |
| Mon 26 May 2025 | 41.55 (-4.92%) | 43.70 | 41.55 - 43.70 | 0.0031 times |
| Wed 14 May 2025 | 43.70 (7.72%) | 38.55 | 37.87 - 43.93 | 0.3473 times |
| Mon 05 May 2025 | 40.57 (-2%) | 40.57 | 40.57 - 40.57 | 0 times |
| Mon 28 April 2025 | 41.40 (5%) | 38.00 | 38.00 - 41.40 | 0.5953 times |
| Mon 21 April 2025 | 39.43 (-4.99%) | 40.47 | 39.43 - 40.47 | 0.1565 times |
| Tue 15 April 2025 | 41.50 (-4.99%) | 43.68 | 41.50 - 45.75 | 0.1709 times |
| Fri 04 April 2025 | 43.68 (2.8%) | 43.99 | 40.51 - 46.72 | 1.5418 times |
| Fri 28 March 2025 | 42.49 (4.76%) | 42.58 | 38.00 - 43.99 | 7.0371 times |
| Fri 21 March 2025 | 40.56 (10.85%) | 38.40 | 35.88 - 41.89 | 7.6604 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 38.45 and 40.52
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 39.48 (-4.98%) | 40.72 | 39.48 - 41.55 | 0.0146 times |
| Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0346 times |
| Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2431 times |
| Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.2741 times |
| Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 0.9324 times |
| Fri 31 January 2025 | 39.65 (-27.03%) | 53.26 | 37.58 - 53.26 | 0.8369 times |
| Tue 31 December 2024 | 54.34 (18%) | 48.35 | 44.00 - 62.56 | 1.2461 times |
| Fri 29 November 2024 | 46.05 (3.62%) | 45.32 | 43.00 - 50.02 | 2.9153 times |
| Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.2198 times |
| Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 1.283 times |
| Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.0828 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.45 |
| 100 day DMA | 45.82 |
| 150 day DMA | 42.26 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.74 | 41.83 |
| 12 day EMA | 41.18 | 41.49 | 41.48 |
| 20 day EMA | 41.05 | 41.21 | 41.17 |
| 35 day EMA | 41.37 | 41.48 | 41.48 |
| 50 day EMA | 41.4 | 41.48 | 41.48 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.7 | 41.5 |
| 12 day SMA | 41.53 | 41.95 | 42.03 |
| 20 day SMA | 41.29 | 41.27 | 41.08 |
| 35 day SMA | 40.07 | 40.17 | 40.23 |
| 50 day SMA | 41.45 | 41.46 | 41.46 |
| 100 day SMA | 45.82 | 45.87 | 45.91 |
| 150 day SMA | 42.26 | 42.14 | 42 |
| 200 day SMA | 36.4 | 36.32 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.