BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong Daily Stock price targets for BacilPharma 524516 are 14.63 and 14.63

Daily Target 114.63
Daily Target 214.63
Daily Target 314.63
Daily Target 414.63
Daily Target 514.63

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Thu 28 March 2024 14.63 (1.95%) 14.63 14.63 - 14.63 0.8506 times
Wed 27 March 2024 14.35 (1.99%) 14.35 14.35 - 14.35 0.4209 times
Tue 26 March 2024 14.07 (1.96%) 14.07 14.07 - 14.07 0.9921 times
Fri 22 March 2024 13.80 (2%) 13.80 13.80 - 13.80 1.3139 times
Thu 21 March 2024 13.53 (1.96%) 13.53 13.53 - 13.53 0.7944 times
Wed 20 March 2024 13.27 (2%) 13.27 13.27 - 13.27 1.0054 times
Tue 19 March 2024 13.01 (1.96%) 13.01 13.01 - 13.01 1.0995 times
Mon 18 March 2024 12.76 (2%) 12.76 12.76 - 12.76 0.2233 times
Fri 15 March 2024 12.51 (1.96%) 12.51 12.51 - 12.51 2.918 times
Thu 14 March 2024 12.27 (2%) 12.27 12.27 - 12.27 0.3819 times
Wed 13 March 2024 12.03 (1.95%) 12.03 12.03 - 12.03 0.209 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 14.35 and 14.91

Weekly Target 113.88
Weekly Target 214.26
Weekly Target 314.443333333333
Weekly Target 414.82
Weekly Target 515

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Thu 28 March 2024 14.63 (6.01%) 14.07 14.07 - 14.63 0.7012 times
Fri 22 March 2024 13.80 (10.31%) 12.76 12.76 - 13.80 1.3742 times
Fri 15 March 2024 12.51 (10.22%) 11.57 11.57 - 12.51 1.4434 times
Thu 07 March 2024 11.35 (8.1%) 10.50 10.50 - 11.35 0.3497 times
Fri 01 March 2024 10.50 (12.42%) 9.53 9.53 - 10.60 0.7564 times
Fri 23 February 2024 9.34 (14.6%) 8.31 8.31 - 9.34 0.7922 times
Fri 16 February 2024 8.15 (1.88%) 8.00 7.99 - 8.15 0.4916 times
Fri 09 February 2024 8.00 (7.38%) 7.45 7.45 - 8.00 0.7247 times
Fri 02 February 2024 7.45 (0%) 7.45 7.03 - 7.45 2.9611 times
Thu 25 January 2024 7.45 (-0.53%) 7.49 7.45 - 7.49 0.4055 times
Fri 19 January 2024 7.49 (-3.1%) 7.73 7.21 - 7.73 2.2501 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 12.52 and 16.75

Monthly Target 18.99
Monthly Target 211.81
Monthly Target 313.22
Monthly Target 416.04
Monthly Target 517.45

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Thu 28 March 2024 14.63 (40.67%) 10.40 10.40 - 14.63 1.7487 times
Thu 29 February 2024 10.40 (45.05%) 7.03 7.03 - 10.40 2.0986 times
Wed 31 January 2024 7.17 (12.38%) 6.50 6.50 - 7.73 2.327 times
Fri 29 December 2023 6.38 (12.92%) 5.93 4.68 - 6.38 0.398 times
Thu 30 November 2023 5.65 (-32.34%) 7.94 5.61 - 7.94 0.7788 times
Mon 30 October 2023 8.35 (-7.94%) 9.49 8.35 - 9.99 0.4622 times
Fri 29 September 2023 9.07 (15.98%) 7.66 6.11 - 9.07 0.9793 times
Mon 28 August 2023 7.82 (-13.88%) 9.00 7.82 - 9.08 0.183 times
Mon 31 July 2023 9.08 (2.48%) 8.86 8.42 - 9.35 0.4931 times
Mon 26 June 2023 8.86 (19.41%) 7.79 7.05 - 9.82 0.5314 times
Wed 31 May 2023 7.42 (26.19%) 5.89 5.15 - 7.47 0.9809 times

 monthly chart BacilPharma

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.17
20 day DMA 12.24
35 day DMA 10.63
50 day DMA 9.66
100 day DMA 8.2
150 day DMA 7.9
200 day DMA 7.57

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.8113.54
12 day EMA13.2212.9612.71
20 day EMA12.3712.1311.9
35 day EMA11.1610.9610.76
50 day EMA9.939.749.55

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.813.54
12 day SMA13.1712.9112.66
20 day SMA12.2412.0111.78
35 day SMA10.6310.4310.23
50 day SMA9.669.529.39
100 day SMA8.28.138.05
150 day SMA7.97.847.78
200 day SMA7.577.547.5
Back to top | Use Dark Theme