BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 14.63 and 14.63
Daily Target 1 | 14.63 |
Daily Target 2 | 14.63 |
Daily Target 3 | 14.63 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.63 |
Daily price and volume Bacil Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.63 (1.95%) | 14.63 | 14.63 - 14.63 | 0.8506 times | Wed 27 March 2024 | 14.35 (1.99%) | 14.35 | 14.35 - 14.35 | 0.4209 times | Tue 26 March 2024 | 14.07 (1.96%) | 14.07 | 14.07 - 14.07 | 0.9921 times | Fri 22 March 2024 | 13.80 (2%) | 13.80 | 13.80 - 13.80 | 1.3139 times | Thu 21 March 2024 | 13.53 (1.96%) | 13.53 | 13.53 - 13.53 | 0.7944 times | Wed 20 March 2024 | 13.27 (2%) | 13.27 | 13.27 - 13.27 | 1.0054 times | Tue 19 March 2024 | 13.01 (1.96%) | 13.01 | 13.01 - 13.01 | 1.0995 times | Mon 18 March 2024 | 12.76 (2%) | 12.76 | 12.76 - 12.76 | 0.2233 times | Fri 15 March 2024 | 12.51 (1.96%) | 12.51 | 12.51 - 12.51 | 2.918 times | Thu 14 March 2024 | 12.27 (2%) | 12.27 | 12.27 - 12.27 | 0.3819 times | Wed 13 March 2024 | 12.03 (1.95%) | 12.03 | 12.03 - 12.03 | 0.209 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 14.35 and 14.91
Weekly Target 1 | 13.88 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.443333333333 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15 |
Weekly price and volumes for Bacil Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.63 (6.01%) | 14.07 | 14.07 - 14.63 | 0.7012 times | Fri 22 March 2024 | 13.80 (10.31%) | 12.76 | 12.76 - 13.80 | 1.3742 times | Fri 15 March 2024 | 12.51 (10.22%) | 11.57 | 11.57 - 12.51 | 1.4434 times | Thu 07 March 2024 | 11.35 (8.1%) | 10.50 | 10.50 - 11.35 | 0.3497 times | Fri 01 March 2024 | 10.50 (12.42%) | 9.53 | 9.53 - 10.60 | 0.7564 times | Fri 23 February 2024 | 9.34 (14.6%) | 8.31 | 8.31 - 9.34 | 0.7922 times | Fri 16 February 2024 | 8.15 (1.88%) | 8.00 | 7.99 - 8.15 | 0.4916 times | Fri 09 February 2024 | 8.00 (7.38%) | 7.45 | 7.45 - 8.00 | 0.7247 times | Fri 02 February 2024 | 7.45 (0%) | 7.45 | 7.03 - 7.45 | 2.9611 times | Thu 25 January 2024 | 7.45 (-0.53%) | 7.49 | 7.45 - 7.49 | 0.4055 times | Fri 19 January 2024 | 7.49 (-3.1%) | 7.73 | 7.21 - 7.73 | 2.2501 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 12.52 and 16.75
Monthly Target 1 | 8.99 |
Monthly Target 2 | 11.81 |
Monthly Target 3 | 13.22 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Bacil Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.63 (40.67%) | 10.40 | 10.40 - 14.63 | 1.7487 times | Thu 29 February 2024 | 10.40 (45.05%) | 7.03 | 7.03 - 10.40 | 2.0986 times | Wed 31 January 2024 | 7.17 (12.38%) | 6.50 | 6.50 - 7.73 | 2.327 times | Fri 29 December 2023 | 6.38 (12.92%) | 5.93 | 4.68 - 6.38 | 0.398 times | Thu 30 November 2023 | 5.65 (-32.34%) | 7.94 | 5.61 - 7.94 | 0.7788 times | Mon 30 October 2023 | 8.35 (-7.94%) | 9.49 | 8.35 - 9.99 | 0.4622 times | Fri 29 September 2023 | 9.07 (15.98%) | 7.66 | 6.11 - 9.07 | 0.9793 times | Mon 28 August 2023 | 7.82 (-13.88%) | 9.00 | 7.82 - 9.08 | 0.183 times | Mon 31 July 2023 | 9.08 (2.48%) | 8.86 | 8.42 - 9.35 | 0.4931 times | Mon 26 June 2023 | 8.86 (19.41%) | 7.79 | 7.05 - 9.82 | 0.5314 times | Wed 31 May 2023 | 7.42 (26.19%) | 5.89 | 5.15 - 7.47 | 0.9809 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
DMA period | DMA value |
5 day DMA | 14.08 |
12 day DMA | 13.17 |
20 day DMA | 12.24 |
35 day DMA | 10.63 |
50 day DMA | 9.66 |
100 day DMA | 8.2 |
150 day DMA | 7.9 |
200 day DMA | 7.57 |
EMA (exponential moving average) of Bacil Pharma 524516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 13.81 | 13.54 |
12 day EMA | 13.22 | 12.96 | 12.71 |
20 day EMA | 12.37 | 12.13 | 11.9 |
35 day EMA | 11.16 | 10.96 | 10.76 |
50 day EMA | 9.93 | 9.74 | 9.55 |
SMA (simple moving average) of Bacil Pharma 524516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.08 | 13.8 | 13.54 |
12 day SMA | 13.17 | 12.91 | 12.66 |
20 day SMA | 12.24 | 12.01 | 11.78 |
35 day SMA | 10.63 | 10.43 | 10.23 |
50 day SMA | 9.66 | 9.52 | 9.39 |
100 day SMA | 8.2 | 8.13 | 8.05 |
150 day SMA | 7.9 | 7.84 | 7.78 |
200 day SMA | 7.57 | 7.54 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.