Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 48.45 and 52.15
| Daily Target 1 | 47.56 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 51.263333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 54.96 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.09 (0.59%) | 51.81 | 49.50 - 53.20 | 1.6299 times | Tue 26 May 2026 | 50.79 (-4.99%) | 52.95 | 50.79 - 53.00 | 0.6613 times | Mon 25 May 2026 | 53.46 (2.45%) | 54.69 | 50.70 - 54.69 | 0.0926 times | Fri 22 May 2026 | 52.18 (-2.98%) | 53.78 | 51.31 - 53.88 | 2.0492 times | Thu 21 May 2026 | 53.78 (-1.43%) | 57.00 | 52.00 - 57.00 | 1.791 times | Wed 20 May 2026 | 54.56 (4.44%) | 53.49 | 51.16 - 54.84 | 2.2361 times | Tue 19 May 2026 | 52.24 (-3.46%) | 51.43 | 51.41 - 56.81 | 1.3338 times | Mon 18 May 2026 | 54.11 (-4.99%) | 59.79 | 54.11 - 59.79 | 0.0248 times | Fri 15 May 2026 | 56.95 (-0.09%) | 56.95 | 54.15 - 56.95 | 0.065 times | Thu 14 May 2026 | 57.00 (1.26%) | 56.00 | 56.00 - 59.09 | 0.1162 times | Wed 13 May 2026 | 56.29 (-5%) | 59.00 | 56.29 - 59.00 | 0.0066 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 47.7 and 52.89
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.09 (-2.09%) | 54.69 | 49.50 - 54.69 | 0.419 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 1.3067 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.198 times | Fri 08 May 2026 | 56.93 (-0.04%) | 54.12 | 52.27 - 58.97 | 0.1489 times | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.1736 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.3875 times | Fri 17 April 2026 | 54.01 (-9.82%) | 57.12 | 54.00 - 60.45 | 0.4199 times | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 1.5284 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 2.0719 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 3.3462 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.9784 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 45.1 and 55.5
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.09 (-10.29%) | 54.12 | 49.50 - 59.90 | 0.2568 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.5225 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3276 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6588 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5618 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1194 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.5785 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.6939 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5258 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7549 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2107 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 54.31 |
| 20 day DMA | 55.25 |
| 35 day DMA | 56.1 |
| 50 day DMA | 53.98 |
| 100 day DMA | 48.45 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.66 | 53.6 |
| 12 day EMA | 53.59 | 54.05 | 54.64 |
| 20 day EMA | 54.3 | 54.64 | 55.05 |
| 35 day EMA | 54 | 54.17 | 54.37 |
| 50 day EMA | 53.42 | 53.52 | 53.63 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.95 | 53.24 |
| 12 day SMA | 54.31 | 54.87 | 55.38 |
| 20 day SMA | 55.25 | 55.49 | 55.7 |
| 35 day SMA | 56.1 | 56.22 | 56.27 |
| 50 day SMA | 53.98 | 53.92 | 53.92 |
| 100 day SMA | 48.45 | 48.27 | 48.1 |
| 150 day SMA | 44.6 | 44.55 | 44.5 |
| 200 day SMA | 43.51 | 43.45 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.