Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 70.15 and 75.05
| Daily Target 1 | 66.16 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 75.96 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.29 (4.1%) | 68.00 | 68.00 - 72.90 | 0.1666 times |
| Tue 01 April 2025 | 69.44 (3.97%) | 63.55 | 63.55 - 69.50 | 0.087 times |
| Fri 28 March 2025 | 66.79 (-7.61%) | 67.10 | 66.78 - 70.00 | 1.3652 times |
| Wed 26 March 2025 | 72.29 (-4.29%) | 73.75 | 71.76 - 76.70 | 0.7102 times |
| Tue 25 March 2025 | 75.53 (-1.46%) | 74.30 | 73.00 - 77.00 | 6.514 times |
| Mon 24 March 2025 | 76.65 (-1.34%) | 77.00 | 75.50 - 77.94 | 0.2098 times |
| Fri 21 March 2025 | 77.69 (-0.01%) | 74.10 | 74.10 - 77.99 | 0.2102 times |
| Thu 20 March 2025 | 77.70 (1.57%) | 76.00 | 75.00 - 77.70 | 0.2258 times |
| Wed 19 March 2025 | 76.50 (0.03%) | 75.00 | 74.00 - 77.87 | 0.2316 times |
| Tue 18 March 2025 | 76.48 (4.4%) | 70.05 | 70.05 - 76.89 | 0.2797 times |
| Mon 17 March 2025 | 73.26 (-4.29%) | 76.00 | 73.26 - 76.00 | 0.2446 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 67.92 and 77.27
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.29 (8.23%) | 63.55 | 63.55 - 72.90 | 0.1131 times |
| Fri 28 March 2025 | 66.79 (-14.03%) | 77.00 | 66.78 - 77.94 | 3.9241 times |
| Fri 21 March 2025 | 77.69 (1.5%) | 76.00 | 70.05 - 77.99 | 0.5316 times |
| Thu 13 March 2025 | 76.54 (-9.95%) | 82.00 | 74.55 - 82.50 | 0.3326 times |
| Fri 07 March 2025 | 85.00 (4.03%) | 77.70 | 77.63 - 85.70 | 0.3148 times |
| Fri 28 February 2025 | 81.71 (-4.43%) | 85.50 | 78.90 - 85.50 | 0.3994 times |
| Fri 21 February 2025 | 85.50 (3.26%) | 82.00 | 78.20 - 86.00 | 0.2438 times |
| Fri 14 February 2025 | 82.80 (-19.56%) | 104.00 | 82.80 - 104.00 | 0.3333 times |
| Fri 07 February 2025 | 102.93 (4.89%) | 101.05 | 96.35 - 102.95 | 3.1385 times |
| Fri 31 January 2025 | 98.13 (-3.79%) | 100.00 | 89.01 - 100.00 | 0.6688 times |
| Fri 24 January 2025 | 102.00 (13.89%) | 94.03 | 94.03 - 105.21 | 1.4016 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 67.92 and 77.27
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.29 (8.23%) | 63.55 | 63.55 - 72.90 | 0.0096 times |
| Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.4349 times |
| Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.3507 times |
| Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.2609 times |
| Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.5227 times |
| Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 2.5923 times |
| Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1059 times |
| Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.6592 times |
| Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.3986 times |
| Wed 31 July 2024 | 93.89 (33.05%) | 70.93 | 70.93 - 121.50 | 4.6651 times |
| Fri 28 June 2024 | 70.57 (13.64%) | 60.30 | 60.30 - 81.00 | 0.627 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 74.26 |
| 20 day DMA | 76.89 |
| 35 day DMA | 81.61 |
| 50 day DMA | 85.93 |
| 100 day DMA | 91.61 |
| 150 day DMA | 89.05 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.37 | 72.34 |
| 12 day EMA | 74.14 | 74.48 | 75.4 |
| 20 day EMA | 76.6 | 77.05 | 77.85 |
| 35 day EMA | 80.89 | 81.4 | 82.1 |
| 50 day EMA | 84.99 | 85.51 | 86.17 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 72.14 | 73.79 |
| 12 day SMA | 74.26 | 74.75 | 75.47 |
| 20 day SMA | 76.89 | 77.22 | 77.9 |
| 35 day SMA | 81.61 | 82.4 | 83.32 |
| 50 day SMA | 85.93 | 86.22 | 86.65 |
| 100 day SMA | 91.61 | 91.68 | 91.77 |
| 150 day SMA | 89.05 | 89.11 | 89.17 |
| 200 day SMA | 87.3 | 87.26 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.