Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 58.71 and 60.67
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.306666666667 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 61.27 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.88 (-0.2%) | 58.54 | 58.54 - 60.50 | 0.0948 times | Thu 12 November 2026 | 59.00 (0.17%) | 59.70 | 59.00 - 59.70 | 0.0767 times | Wed 11 November 2026 | 58.90 (0.37%) | 59.00 | 58.70 - 59.00 | 0.1796 times | Mon 09 November 2026 | 58.68 (0.55%) | 57.51 | 57.50 - 60.24 | 0.2926 times | Fri 30 October 2026 | 58.36 (-0.24%) | 58.50 | 58.36 - 60.12 | 0.0427 times | Thu 29 October 2026 | 58.50 (-0.85%) | 57.23 | 57.23 - 60.69 | 0.0523 times | Wed 28 October 2026 | 59.00 (-1.09%) | 56.76 | 56.76 - 59.99 | 0.0539 times | Tue 27 October 2026 | 59.65 (-6.18%) | 64.85 | 58.25 - 67.57 | 2.7461 times | Mon 26 October 2026 | 63.58 (19.98%) | 53.00 | 53.00 - 63.58 | 6.0772 times | Fri 23 October 2026 | 52.99 (-8.29%) | 57.00 | 51.10 - 57.00 | 0.3841 times | Thu 22 October 2026 | 57.78 (2.88%) | 59.85 | 57.10 - 59.85 | 0.0274 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.19 and 61.19
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.96 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.88 (0.89%) | 57.51 | 57.50 - 60.50 | 0.1297 times | Fri 30 October 2026 | 58.36 (10.13%) | 53.00 | 53.00 - 67.57 | 1.8083 times | Fri 23 October 2026 | 52.99 (-10.79%) | 58.00 | 51.10 - 59.85 | 0.0956 times | Fri 16 October 2026 | 59.40 (0.95%) | 56.76 | 55.00 - 63.88 | 0.4235 times | Tue 06 October 2026 | 58.84 (-15.22%) | 66.75 | 57.16 - 67.10 | 1.6369 times | Thu 01 October 2026 | 69.40 (18.17%) | 54.30 | 54.30 - 71.75 | 1.941 times | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.1615 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.4247 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 3.259 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.1198 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.2918 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 58.19 and 61.19
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 58.96 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.88 (0.89%) | 57.51 | 57.50 - 60.50 | 0.0592 times | Fri 30 October 2026 | 58.36 (-1.1%) | 59.00 | 51.10 - 71.75 | 2.6854 times | Tue 29 September 2026 | 59.01 (4.57%) | 53.19 | 52.12 - 65.00 | 1.797 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.3349 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.2994 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2904 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2687 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.1064 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.9524 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2063 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9134 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.52 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.32 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.83 | 58.75 |
| 12 day EMA | 58.77 | 58.75 | 58.7 |
| 20 day EMA | 58.64 | 58.62 | 58.58 |
| 35 day EMA | 58.05 | 58 | 57.94 |
| 50 day EMA | 57.51 | 57.45 | 57.39 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.69 | 58.69 |
| 12 day SMA | 58.46 | 58.32 | 58.36 |
| 20 day SMA | 58.78 | 59.3 | 59.3 |
| 35 day SMA | 58.42 | 58.26 | 58.18 |
| 50 day SMA | 57.52 | 57.5 | 57.46 |
| 100 day SMA | 58.4 | 58.37 | 58.32 |
| 150 day SMA | 57.32 | 57.32 | 57.32 |
| 200 day SMA | 58.93 | 58.96 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.