Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 60.43 and 64.28
| Daily Target 1 | 57.22 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.92 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.35 (4.79%) | 58.50 | 58.50 - 62.35 | 0.0174 times | Tue 21 April 2026 | 59.50 (-1.65%) | 57.56 | 57.56 - 59.50 | 0.1142 times | Mon 20 April 2026 | 60.50 (-0.66%) | 60.50 | 60.50 - 60.50 | 0.0099 times | Fri 17 April 2026 | 60.90 (-0.2%) | 61.70 | 60.00 - 62.00 | 0.1434 times | Thu 16 April 2026 | 61.02 (-0.38%) | 59.25 | 59.25 - 61.90 | 0.1446 times | Wed 15 April 2026 | 61.25 (-1.32%) | 60.83 | 59.14 - 61.39 | 1.0894 times | Mon 13 April 2026 | 62.07 (5.26%) | 58.30 | 58.30 - 62.78 | 1.0546 times | Fri 10 April 2026 | 58.97 (1.08%) | 57.04 | 57.04 - 59.00 | 0.6983 times | Thu 09 April 2026 | 58.34 (0.6%) | 58.00 | 56.71 - 58.67 | 0.5276 times | Wed 08 April 2026 | 57.99 (-5.78%) | 62.77 | 57.00 - 63.39 | 6.2005 times | Tue 07 April 2026 | 61.55 (12.48%) | 62.50 | 59.96 - 65.66 | 35.2222 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 59.96 and 64.75
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.35 (2.38%) | 60.50 | 57.56 - 62.35 | 0.0177 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.3044 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.6079 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3872 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.9056 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.5942 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.0983 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0379 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0319 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0149 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.1926 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 51.76 and 76.26
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.35 (55.84%) | 41.20 | 41.16 - 65.66 | 1.7084 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.798 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1728 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7654 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4467 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3703 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4551 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.8014 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2205 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2613 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.0364 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 59.93 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.72 |
| 50 day DMA | 55.03 |
| 100 day DMA | 60.81 |
| 150 day DMA | 65.06 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.07 | 60.36 |
| 12 day EMA | 58.68 | 58.01 | 57.74 |
| 20 day EMA | 56.88 | 56.3 | 55.96 |
| 35 day EMA | 56.09 | 55.72 | 55.5 |
| 50 day EMA | 55.88 | 55.62 | 55.46 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.63 | 61.15 |
| 12 day SMA | 59.93 | 58.53 | 57.32 |
| 20 day SMA | 54.14 | 53.48 | 52.96 |
| 35 day SMA | 53.72 | 53.61 | 53.56 |
| 50 day SMA | 55.03 | 54.91 | 54.91 |
| 100 day SMA | 60.81 | 60.88 | 61.01 |
| 150 day SMA | 65.06 | 65.15 | 65.28 |
| 200 day SMA | 69.45 | 69.52 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.