Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 91.27 and 95.76
| Daily Target 1 | 90.52 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 95.006666666667 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 99.5 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 93.53 (-1.47%) | 95.05 | 93.50 - 97.99 | 1.5536 times |
| Tue 10 June 2025 | 94.93 (-9.81%) | 102.10 | 94.10 - 103.00 | 1.8822 times |
| Mon 09 June 2025 | 105.26 (9.62%) | 109.51 | 104.05 - 113.90 | 3.0784 times |
| Fri 06 June 2025 | 96.02 (20%) | 81.30 | 81.30 - 96.02 | 1.6847 times |
| Thu 05 June 2025 | 80.02 (9.99%) | 80.00 | 80.00 - 80.02 | 0.2089 times |
| Tue 03 June 2025 | 72.75 (-3.28%) | 75.59 | 72.75 - 76.00 | 0.0253 times |
| Mon 02 June 2025 | 75.22 (-0.13%) | 75.00 | 73.55 - 76.00 | 0.0444 times |
| Fri 30 May 2025 | 75.32 (-3.37%) | 75.32 | 75.32 - 75.32 | 0.0021 times |
| Thu 29 May 2025 | 77.95 (3.86%) | 77.95 | 77.95 - 77.95 | 0.0112 times |
| Wed 28 May 2025 | 75.05 (-1.25%) | 79.99 | 73.52 - 79.99 | 1.5092 times |
| Tue 27 May 2025 | 76.00 (4.52%) | 76.00 | 76.00 - 76.00 | 0.0449 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 83.32 and 103.72
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 100.31 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 93.53 (-2.59%) | 109.51 | 93.50 - 113.90 | 2.7761 times |
| Fri 06 June 2025 | 96.02 (27.48%) | 75.00 | 72.75 - 96.02 | 0.8367 times |
| Fri 30 May 2025 | 75.32 (0.43%) | 72.62 | 72.62 - 79.99 | 0.6835 times |
| Fri 23 May 2025 | 75.00 (0.64%) | 78.50 | 72.00 - 79.29 | 0.5186 times |
| Wed 14 May 2025 | 74.52 (0.78%) | 77.00 | 74.15 - 78.50 | 0.1185 times |
| Fri 09 May 2025 | 73.94 (-5.99%) | 78.64 | 70.50 - 78.65 | 0.5582 times |
| Fri 02 May 2025 | 78.65 (-0.57%) | 78.49 | 70.55 - 83.80 | 1.8329 times |
| Fri 25 April 2025 | 79.10 (2.01%) | 77.54 | 74.01 - 83.47 | 1.2457 times |
| Thu 17 April 2025 | 77.54 (5.1%) | 73.45 | 73.45 - 82.90 | 0.8219 times |
| Fri 11 April 2025 | 73.78 (2.27%) | 69.86 | 69.31 - 75.40 | 0.6081 times |
| Fri 04 April 2025 | 72.14 (8.01%) | 63.55 | 63.55 - 74.05 | 0.1094 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 83.14 and 124.29
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 93.53 (24.18%) | 75.00 | 72.75 - 113.90 | 0.9236 times |
| Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.5441 times |
| Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.1167 times |
| Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.6547 times |
| Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.5279 times |
| Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.3927 times |
| Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.7868 times |
| Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 3.9019 times |
| Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1595 times |
| Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.9922 times |
| Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.6 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 82.9 |
| 20 day DMA | 79.76 |
| 35 day DMA | 78.68 |
| 50 day DMA | 77.16 |
| 100 day DMA | 83.78 |
| 150 day DMA | 87.34 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 91.9 | 90.39 |
| 12 day EMA | 86.13 | 84.78 | 82.94 |
| 20 day EMA | 82.79 | 81.66 | 80.26 |
| 35 day EMA | 80.11 | 79.32 | 78.4 |
| 50 day EMA | 79.07 | 78.48 | 77.81 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 89.8 | 85.85 |
| 12 day SMA | 82.9 | 81.35 | 79.55 |
| 20 day SMA | 79.76 | 78.79 | 77.83 |
| 35 day SMA | 78.68 | 78.11 | 77.44 |
| 50 day SMA | 77.16 | 76.82 | 76.48 |
| 100 day SMA | 83.78 | 83.79 | 83.81 |
| 150 day SMA | 87.34 | 87.27 | 87.18 |
| 200 day SMA | 86.62 | 86.6 | 86.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.