Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 95.45 and 97.07
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 97.42 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.02 (1.2%) | 94.88 | 94.88 - 96.50 | 1.2481 times | Fri 22 May 2026 | 94.88 (0.9%) | 94.82 | 94.52 - 95.87 | 0.5161 times | Thu 21 May 2026 | 94.03 (-0.33%) | 95.00 | 92.50 - 96.50 | 0.7488 times | Wed 20 May 2026 | 94.34 (-0.78%) | 96.40 | 92.20 - 96.40 | 0.9586 times | Tue 19 May 2026 | 95.08 (1.3%) | 94.10 | 93.01 - 95.80 | 0.788 times | Mon 18 May 2026 | 93.86 (-0.92%) | 95.00 | 92.01 - 95.90 | 0.8303 times | Fri 15 May 2026 | 94.73 (-0.26%) | 94.98 | 94.00 - 96.99 | 1.1103 times | Thu 14 May 2026 | 94.98 (2.71%) | 92.55 | 91.62 - 96.84 | 1.5223 times | Wed 13 May 2026 | 92.47 (0.29%) | 92.55 | 91.00 - 93.85 | 1.1804 times | Tue 12 May 2026 | 92.20 (-4.26%) | 95.10 | 91.26 - 96.50 | 1.0971 times | Mon 11 May 2026 | 96.30 (0.87%) | 96.44 | 94.20 - 97.60 | 2.791 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 95.45 and 97.07
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.02 (1.2%) | 94.88 | 94.88 - 96.50 | 0.3536 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 1.0883 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 2.1816 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 1.8966 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.5004 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.8345 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.9624 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.9493 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.493 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.7403 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.6492 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 90.51 and 103.11
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 92.873333333333 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.02 (9.49%) | 88.20 | 85.00 - 97.60 | 1.2098 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.7778 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.8343 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.27 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.7416 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.4834 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.3474 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.228 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.463 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.6446 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5212 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 94.53 |
| 20 day DMA | 91.63 |
| 35 day DMA | 89.75 |
| 50 day DMA | 87.27 |
| 100 day DMA | 84.35 |
| 150 day DMA | 80.93 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.41 | 94.17 |
| 12 day EMA | 93.73 | 93.31 | 93.03 |
| 20 day EMA | 92.33 | 91.94 | 91.63 |
| 35 day EMA | 89.85 | 89.49 | 89.17 |
| 50 day EMA | 87.59 | 87.25 | 86.94 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 94.44 | 94.41 |
| 12 day SMA | 94.53 | 93.97 | 93.28 |
| 20 day SMA | 91.63 | 91.26 | 91.01 |
| 35 day SMA | 89.75 | 89.34 | 88.88 |
| 50 day SMA | 87.27 | 86.95 | 86.72 |
| 100 day SMA | 84.35 | 84.17 | 83.99 |
| 150 day SMA | 80.93 | 80.77 | 80.62 |
| 200 day SMA | 77.55 | 77.39 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.