Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 84.21 and 85.94
| Daily Target 1 | 82.82 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 84.55 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.28 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.92 (1.88%) | 84.00 | 83.50 - 85.23 | 1.0231 times | Tue 07 April 2026 | 83.35 (0.06%) | 83.80 | 82.81 - 83.80 | 0.7128 times | Mon 06 April 2026 | 83.30 (-0.47%) | 83.92 | 82.05 - 84.20 | 0.7344 times | Thu 02 April 2026 | 83.69 (2.52%) | 80.22 | 79.50 - 84.25 | 1.107 times | Wed 01 April 2026 | 81.63 (3.66%) | 81.01 | 78.60 - 81.75 | 0.7398 times | Mon 30 March 2026 | 78.75 (-2.2%) | 80.52 | 78.00 - 81.40 | 1.1633 times | Fri 27 March 2026 | 80.52 (-1.98%) | 82.49 | 80.10 - 82.80 | 1.0843 times | Wed 25 March 2026 | 82.15 (2.3%) | 82.00 | 81.45 - 82.86 | 0.9528 times | Tue 24 March 2026 | 80.30 (0.51%) | 81.99 | 79.26 - 82.62 | 0.9271 times | Mon 23 March 2026 | 79.89 (-1.42%) | 80.84 | 79.00 - 80.85 | 1.5554 times | Fri 20 March 2026 | 81.04 (0.78%) | 81.10 | 80.05 - 82.88 | 0.5773 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 83.49 and 86.67
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.92 (1.47%) | 83.92 | 82.05 - 85.23 | 0.3925 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.4783 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.7181 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.6298 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.9454 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.2144 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.1691 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.9338 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 2.5503 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.9682 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.2265 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 81.76 and 88.39
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.92 (7.83%) | 81.01 | 78.60 - 85.23 | 0.1784 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.9602 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.4617 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0045 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5564 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5508 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4134 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5329 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7419 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5999 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5807 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.89 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.34 |
| 100 day DMA | 80.05 |
| 150 day DMA | 76.29 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 82.6 | 82.22 |
| 12 day EMA | 82.45 | 82 | 81.75 |
| 20 day EMA | 82.19 | 81.9 | 81.75 |
| 35 day EMA | 81.64 | 81.45 | 81.34 |
| 50 day EMA | 81.44 | 81.3 | 81.22 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 82.14 | 81.58 |
| 12 day SMA | 81.66 | 81.45 | 81.16 |
| 20 day SMA | 81.89 | 81.79 | 81.76 |
| 35 day SMA | 82.71 | 82.78 | 82.89 |
| 50 day SMA | 81.34 | 81.23 | 81.15 |
| 100 day SMA | 80.05 | 79.92 | 79.81 |
| 150 day SMA | 76.29 | 76.18 | 76.1 |
| 200 day SMA | 73.67 | 73.59 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.