Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 79.13 and 81.95
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.69 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 82.51 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.9101 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.6398 times | Thu 05 February 2026 | 77.09 (-0.31%) | 78.50 | 76.42 - 78.50 | 0.7593 times | Wed 04 February 2026 | 77.33 (4.63%) | 73.91 | 73.91 - 79.00 | 1.0785 times | Tue 03 February 2026 | 73.91 (-0.15%) | 75.00 | 73.50 - 76.25 | 1.0013 times | Mon 02 February 2026 | 74.02 (-1.11%) | 75.05 | 73.95 - 76.00 | 0.4402 times | Sun 01 February 2026 | 74.85 (0.12%) | 74.01 | 74.00 - 76.48 | 0.4466 times | Fri 30 January 2026 | 74.76 (-1.85%) | 77.50 | 73.55 - 77.50 | 1.0065 times | Thu 29 January 2026 | 76.17 (1.38%) | 75.15 | 75.00 - 77.50 | 0.5409 times | Wed 28 January 2026 | 75.13 (-4.27%) | 78.00 | 70.51 - 79.42 | 3.1769 times | Tue 27 January 2026 | 78.48 (1.99%) | 90.00 | 76.25 - 90.00 | 0.8059 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 79.13 and 81.95
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.1914 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.9182 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.1632 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 1.0791 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.7716 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.8079 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.7726 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.4952 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.3368 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.464 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.4503 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 76.88 and 84.2
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.25 (7.34%) | 74.01 | 73.50 - 80.82 | 0.3367 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.2186 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.6158 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.7164 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.5643 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5898 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.8211 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6639 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6428 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.8305 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.6137 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 76.45 |
| 20 day DMA | 78.53 |
| 35 day DMA | 79.64 |
| 50 day DMA | 78.36 |
| 100 day DMA | 74.86 |
| 150 day DMA | 71.95 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 76.9 | 76.12 |
| 12 day EMA | 77.61 | 77.13 | 76.89 |
| 20 day EMA | 78.09 | 77.86 | 77.8 |
| 35 day EMA | 77.89 | 77.75 | 77.71 |
| 50 day EMA | 78.1 | 78.01 | 77.99 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 76.16 | 75.44 |
| 12 day SMA | 76.45 | 76.38 | 76.46 |
| 20 day SMA | 78.53 | 78.82 | 79.16 |
| 35 day SMA | 79.64 | 79.45 | 79.32 |
| 50 day SMA | 78.36 | 78.26 | 78.23 |
| 100 day SMA | 74.86 | 74.73 | 74.61 |
| 150 day SMA | 71.95 | 71.84 | 71.75 |
| 200 day SMA | 70.95 | 70.89 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.