Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 67.67 and 71.21
| Daily Target 1 | 65.09 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 72.17 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.33 (1.49%) | 67.33 | 67.01 - 70.55 | 1.5447 times |
| Wed 16 April 2025 | 67.33 (1.31%) | 66.46 | 65.70 - 67.46 | 0.4849 times |
| Tue 15 April 2025 | 66.46 (1.31%) | 65.20 | 65.15 - 68.00 | 1.294 times |
| Fri 11 April 2025 | 65.60 (2.66%) | 63.90 | 63.70 - 66.00 | 1.237 times |
| Wed 09 April 2025 | 63.90 (0.63%) | 64.33 | 62.61 - 64.90 | 0.8122 times |
| Tue 08 April 2025 | 63.50 (-2.44%) | 70.70 | 62.20 - 70.70 | 1.1687 times |
| Fri 04 April 2025 | 65.09 (-1.74%) | 66.40 | 64.70 - 66.70 | 0.4781 times |
| Wed 02 April 2025 | 66.24 (6.51%) | 62.80 | 61.01 - 68.00 | 1.0223 times |
| Tue 01 April 2025 | 62.19 (1.29%) | 62.00 | 61.42 - 62.84 | 0.4889 times |
| Fri 28 March 2025 | 61.40 (-2.66%) | 61.65 | 61.22 - 62.95 | 1.4692 times |
| Wed 26 March 2025 | 63.08 (-0.8%) | 63.60 | 62.60 - 64.33 | 1.1982 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 66.74 and 72.14
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 68.01 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.33 (4.16%) | 65.20 | 65.15 - 70.55 | 0.8344 times |
| Fri 11 April 2025 | 65.60 (0.78%) | 70.70 | 62.20 - 70.70 | 0.8079 times |
| Fri 04 April 2025 | 65.09 (6.01%) | 62.00 | 61.01 - 68.00 | 0.4994 times |
| Fri 28 March 2025 | 61.40 (-4%) | 63.56 | 61.22 - 65.49 | 1.2613 times |
| Fri 21 March 2025 | 63.96 (1.14%) | 64.50 | 61.15 - 66.00 | 1.2983 times |
| Thu 13 March 2025 | 63.24 (-8.04%) | 70.00 | 60.15 - 71.80 | 1.4362 times |
| Fri 07 March 2025 | 68.77 (5.06%) | 65.56 | 62.99 - 70.29 | 0.8988 times |
| Fri 28 February 2025 | 65.46 (-10.73%) | 72.50 | 63.11 - 72.79 | 0.8762 times |
| Fri 21 February 2025 | 73.33 (5.72%) | 69.02 | 65.26 - 74.00 | 1.1014 times |
| Fri 14 February 2025 | 69.36 (-6.42%) | 72.30 | 68.25 - 74.70 | 0.9861 times |
| Fri 07 February 2025 | 74.12 (4.2%) | 72.50 | 69.97 - 82.95 | 2.1562 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 64.67 and 74.36
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 66.68 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.33 (11.29%) | 62.00 | 61.01 - 70.70 | 0.3599 times |
| Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 0.8225 times |
| Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 0.8604 times |
| Fri 31 January 2025 | 71.13 (-5.81%) | 75.60 | 67.00 - 80.29 | 0.6497 times |
| Tue 31 December 2024 | 75.52 (-2.72%) | 77.99 | 73.69 - 83.49 | 0.7129 times |
| Fri 29 November 2024 | 77.63 (-4.08%) | 80.93 | 74.99 - 83.02 | 0.5988 times |
| Thu 31 October 2024 | 80.93 (-2.82%) | 83.28 | 71.10 - 84.45 | 0.8022 times |
| Mon 30 September 2024 | 83.28 (-5.96%) | 89.80 | 81.90 - 91.97 | 1.3123 times |
| Fri 30 August 2024 | 88.56 (1.02%) | 88.00 | 78.50 - 95.00 | 2.6884 times |
| Wed 31 July 2024 | 87.67 (4.21%) | 84.35 | 80.00 - 89.40 | 1.1928 times |
| Fri 28 June 2024 | 84.13 (-0.34%) | 86.00 | 78.00 - 87.00 | 1.049 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.06 |
| 35 day DMA | 65.82 |
| 50 day DMA | 67.82 |
| 100 day DMA | 72.58 |
| 150 day DMA | 75.96 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 65.88 | 65.16 |
| 12 day EMA | 65.5 | 64.99 | 64.56 |
| 20 day EMA | 65.41 | 65.1 | 64.87 |
| 35 day EMA | 66.57 | 66.47 | 66.42 |
| 50 day EMA | 68.23 | 68.23 | 68.27 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.36 | 64.91 |
| 12 day SMA | 64.73 | 64.4 | 64.12 |
| 20 day SMA | 64.06 | 63.84 | 63.81 |
| 35 day SMA | 65.82 | 65.81 | 65.86 |
| 50 day SMA | 67.82 | 67.86 | 68.01 |
| 100 day SMA | 72.58 | 72.66 | 72.79 |
| 150 day SMA | 75.96 | 76.09 | 76.23 |
| 200 day SMA | 78.16 | 78.24 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.