Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 75.13 and 76.59
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 75.57 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 77.03 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.25 (1.07%) | 75.00 | 75.00 - 76.46 | 1.0845 times | Thu 11 December 2025 | 74.45 (-1.17%) | 75.50 | 74.00 - 76.16 | 0.61 times | Wed 10 December 2025 | 75.33 (2.87%) | 74.39 | 73.54 - 75.95 | 0.7341 times | Tue 09 December 2025 | 73.23 (1.31%) | 73.40 | 71.40 - 74.25 | 0.7654 times | Mon 08 December 2025 | 72.28 (-3.58%) | 74.55 | 72.01 - 76.99 | 1.8806 times | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.3805 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.5224 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 1.3485 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.5937 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 1.0802 times | Fri 28 November 2025 | 77.44 (2.81%) | 77.00 | 76.50 - 78.19 | 1.9753 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 73.33 and 78.92
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.4108 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3987 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.6213 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.0138 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.7688 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.3817 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.4512 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.4342 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.7407 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 2.7787 times | Fri 03 October 2025 | 67.47 (1.92%) | 66.50 | 65.01 - 67.94 | 0.2681 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 69.31 and 77.35
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 75.363333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.25 (-2.83%) | 78.17 | 71.40 - 79.44 | 0.3251 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9221 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8331 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6912 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9622 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.778 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7532 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9732 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7191 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0428 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0908 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.63 |
| 35 day DMA | 74.33 |
| 50 day DMA | 73.06 |
| 100 day DMA | 69.7 |
| 150 day DMA | 68.86 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.63 | 74.72 |
| 12 day EMA | 75.28 | 75.29 | 75.44 |
| 20 day EMA | 75.2 | 75.2 | 75.28 |
| 35 day EMA | 74.19 | 74.13 | 74.11 |
| 50 day EMA | 72.66 | 72.55 | 72.47 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.05 | 74.5 |
| 12 day SMA | 75.65 | 75.78 | 75.97 |
| 20 day SMA | 76.63 | 76.78 | 76.98 |
| 35 day SMA | 74.33 | 74.09 | 73.94 |
| 50 day SMA | 73.06 | 72.88 | 72.73 |
| 100 day SMA | 69.7 | 69.61 | 69.52 |
| 150 day SMA | 68.86 | 68.81 | 68.78 |
| 200 day SMA | 68.39 | 68.38 | 68.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.