Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 76.03 and 77.84
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 77.483333333333 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.29 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.10 (-0.91%) | 77.60 | 76.77 - 78.58 | 1.0152 times | Mon 22 December 2025 | 77.81 (3.16%) | 75.65 | 75.63 - 80.00 | 2.7836 times | Fri 19 December 2025 | 75.43 (2.46%) | 74.15 | 74.15 - 76.00 | 0.7347 times | Thu 18 December 2025 | 73.62 (-0.01%) | 73.75 | 73.20 - 75.29 | 0.4626 times | Wed 17 December 2025 | 73.63 (-2.09%) | 74.25 | 73.35 - 75.78 | 1.0494 times | Tue 16 December 2025 | 75.20 (-0.32%) | 75.44 | 74.26 - 76.80 | 0.8798 times | Mon 15 December 2025 | 75.44 (0.25%) | 76.00 | 75.25 - 76.10 | 0.6107 times | Fri 12 December 2025 | 75.25 (1.07%) | 75.00 | 75.00 - 76.46 | 1.1003 times | Thu 11 December 2025 | 74.45 (-1.17%) | 75.50 | 74.00 - 76.16 | 0.6189 times | Wed 10 December 2025 | 75.33 (2.87%) | 74.39 | 73.54 - 75.95 | 0.7448 times | Tue 09 December 2025 | 73.23 (1.31%) | 73.40 | 71.40 - 74.25 | 0.7766 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 76.37 and 80.74
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.10 (2.21%) | 75.65 | 75.63 - 80.00 | 0.428 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.421 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.58 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.563 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.8773 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.4316 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 3.9098 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.539 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.6372 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.6132 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 1.0459 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 69.95 and 78.55
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.10 (-0.44%) | 78.17 | 71.40 - 80.00 | 0.5532 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.8767 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.7899 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6749 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9395 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7597 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7354 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9503 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7022 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0182 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0651 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.64 |
| 35 day DMA | 75.39 |
| 50 day DMA | 73.83 |
| 100 day DMA | 70.44 |
| 150 day DMA | 69.26 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.71 | 74.66 |
| 12 day EMA | 75.63 | 75.36 | 74.91 |
| 20 day EMA | 75.45 | 75.28 | 75.01 |
| 35 day EMA | 74.57 | 74.42 | 74.22 |
| 50 day EMA | 73.83 | 73.7 | 73.53 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.14 | 74.66 |
| 12 day SMA | 74.9 | 74.72 | 74.63 |
| 20 day SMA | 75.64 | 75.62 | 75.45 |
| 35 day SMA | 75.39 | 75.16 | 74.94 |
| 50 day SMA | 73.83 | 73.8 | 73.73 |
| 100 day SMA | 70.44 | 70.31 | 70.18 |
| 150 day SMA | 69.26 | 69.21 | 69.15 |
| 200 day SMA | 68.6 | 68.56 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.