Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 74.15 and 87.1
| Daily Target 1 | 64.13 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 77.08 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 90.03 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.29 (10.07%) | 72.50 | 70.00 - 82.95 | 4.4872 times | Fri 31 January 2025 | 71.13 (0.31%) | 70.21 | 70.21 - 71.99 | 0.4305 times | Thu 30 January 2025 | 70.91 (0.31%) | 70.55 | 70.16 - 71.43 | 0.2298 times | Wed 29 January 2025 | 70.69 (-0.16%) | 71.49 | 69.00 - 72.00 | 0.5051 times | Tue 28 January 2025 | 70.80 (0.14%) | 70.15 | 70.15 - 72.47 | 0.6798 times | Mon 27 January 2025 | 70.70 (-5.1%) | 75.00 | 67.00 - 75.00 | 1.2612 times | Fri 24 January 2025 | 74.50 (-3.26%) | 76.10 | 73.25 - 77.30 | 0.337 times | Thu 23 January 2025 | 77.01 (1.87%) | 75.60 | 74.28 - 78.00 | 0.8965 times | Wed 22 January 2025 | 75.60 (0.81%) | 75.39 | 73.57 - 78.20 | 0.6514 times | Tue 21 January 2025 | 74.99 (0.97%) | 74.95 | 73.16 - 76.50 | 0.5214 times | Mon 20 January 2025 | 74.27 (1.41%) | 73.56 | 73.01 - 75.00 | 0.3048 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 74.15 and 87.1
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.29 (10.07%) | 72.50 | 70.00 - 82.95 | 1.4331 times | Fri 31 January 2025 | 71.13 (-4.52%) | 75.00 | 67.00 - 75.00 | 0.9921 times | Fri 24 January 2025 | 74.50 (1.72%) | 73.56 | 73.01 - 78.20 | 0.8659 times | Fri 17 January 2025 | 73.24 (-3.44%) | 75.81 | 71.65 - 75.81 | 0.73 times | Fri 10 January 2025 | 75.85 (-2%) | 78.00 | 74.80 - 80.29 | 1.0645 times | Fri 03 January 2025 | 77.40 (1.15%) | 76.52 | 73.69 - 78.77 | 0.8943 times | Fri 27 December 2024 | 76.52 (-1.63%) | 79.49 | 76.00 - 79.49 | 0.5672 times | Fri 20 December 2024 | 77.79 (-3.17%) | 81.05 | 76.25 - 81.50 | 0.84 times | Fri 13 December 2024 | 80.34 (-2.31%) | 83.49 | 78.35 - 83.49 | 1.0729 times | Fri 06 December 2024 | 82.24 (5.94%) | 77.99 | 75.00 - 83.49 | 1.5399 times | Fri 29 November 2024 | 77.63 (1.5%) | 77.22 | 76.06 - 79.00 | 0.8062 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 74.15 and 87.1
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.29 (10.07%) | 72.50 | 70.00 - 82.95 | 0.2222 times | Fri 31 January 2025 | 71.13 (-5.81%) | 75.60 | 67.00 - 80.29 | 0.6334 times | Tue 31 December 2024 | 75.52 (-2.72%) | 77.99 | 73.69 - 83.49 | 0.6951 times | Fri 29 November 2024 | 77.63 (-4.08%) | 80.93 | 74.99 - 83.02 | 0.5838 times | Thu 31 October 2024 | 80.93 (-2.82%) | 83.28 | 71.10 - 84.45 | 0.7821 times | Mon 30 September 2024 | 83.28 (-5.96%) | 89.80 | 81.90 - 91.97 | 1.2794 times | Fri 30 August 2024 | 88.56 (1.02%) | 88.00 | 78.50 - 95.00 | 2.6211 times | Wed 31 July 2024 | 87.67 (4.21%) | 84.35 | 80.00 - 89.40 | 1.1629 times | Fri 28 June 2024 | 84.13 (-0.34%) | 86.00 | 78.00 - 87.00 | 1.0227 times | Fri 31 May 2024 | 84.42 (-6.16%) | 89.96 | 82.50 - 91.35 | 0.9974 times | Tue 30 April 2024 | 89.96 (10.83%) | 81.26 | 81.26 - 103.95 | 2.3097 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 73.51 |
| 20 day DMA | 74.43 |
| 35 day DMA | 75.79 |
| 50 day DMA | 76.88 |
| 100 day DMA | 79.32 |
| 150 day DMA | 81.18 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 71.5 | 71.68 |
| 12 day EMA | 73.65 | 72.81 | 73.12 |
| 20 day EMA | 74.27 | 73.85 | 74.14 |
| 35 day EMA | 75.35 | 75.18 | 75.42 |
| 50 day EMA | 76.47 | 76.4 | 76.61 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 70.85 | 71.52 |
| 12 day SMA | 73.51 | 73.13 | 73.35 |
| 20 day SMA | 74.43 | 74.45 | 74.77 |
| 35 day SMA | 75.79 | 75.85 | 76.11 |
| 50 day SMA | 76.88 | 76.84 | 76.98 |
| 100 day SMA | 79.32 | 79.39 | 79.53 |
| 150 day SMA | 81.18 | 81.22 | 81.31 |
| 200 day SMA | 82.72 | 82.77 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.