Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 82.59 and 83.58
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 84.31 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.35 (0.06%) | 83.80 | 82.81 - 83.80 | 0.746 times | Mon 06 April 2026 | 83.30 (-0.47%) | 83.92 | 82.05 - 84.20 | 0.7687 times | Thu 02 April 2026 | 83.69 (2.52%) | 80.22 | 79.50 - 84.25 | 1.1586 times | Wed 01 April 2026 | 81.63 (3.66%) | 81.01 | 78.60 - 81.75 | 0.7743 times | Mon 30 March 2026 | 78.75 (-2.2%) | 80.52 | 78.00 - 81.40 | 1.2176 times | Fri 27 March 2026 | 80.52 (-1.98%) | 82.49 | 80.10 - 82.80 | 1.1349 times | Wed 25 March 2026 | 82.15 (2.3%) | 82.00 | 81.45 - 82.86 | 0.9973 times | Tue 24 March 2026 | 80.30 (0.51%) | 81.99 | 79.26 - 82.62 | 0.9703 times | Mon 23 March 2026 | 79.89 (-1.42%) | 80.84 | 79.00 - 80.85 | 1.628 times | Fri 20 March 2026 | 81.04 (0.78%) | 81.10 | 80.05 - 82.88 | 0.6043 times | Thu 19 March 2026 | 80.41 (-2.4%) | 81.00 | 80.05 - 82.50 | 0.7131 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 81.63 and 83.78
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.35 (-0.41%) | 83.92 | 82.05 - 84.20 | 0.2338 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.4862 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.73 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.6402 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.961 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.2345 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.1884 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.9493 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 2.5925 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.9842 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.2467 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.98 and 86.63
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.35 (5.84%) | 81.01 | 78.60 - 84.25 | 0.1367 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.9643 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.4679 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.013 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5588 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5574 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4194 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5352 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.745 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6024 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5832 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.79 |
| 35 day DMA | 82.78 |
| 50 day DMA | 81.23 |
| 100 day DMA | 79.92 |
| 150 day DMA | 76.18 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.22 | 81.68 |
| 12 day EMA | 82 | 81.75 | 81.47 |
| 20 day EMA | 81.93 | 81.78 | 81.62 |
| 35 day EMA | 81.47 | 81.36 | 81.25 |
| 50 day EMA | 81.3 | 81.22 | 81.14 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 81.58 | 81.35 |
| 12 day SMA | 81.45 | 81.16 | 80.98 |
| 20 day SMA | 81.79 | 81.76 | 81.69 |
| 35 day SMA | 82.78 | 82.89 | 82.8 |
| 50 day SMA | 81.23 | 81.15 | 81.01 |
| 100 day SMA | 79.92 | 79.81 | 79.67 |
| 150 day SMA | 76.18 | 76.1 | 76.01 |
| 200 day SMA | 73.59 | 73.51 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.