Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 90.77 and 92.42
| Daily Target 1 | 90.36 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 93.66 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.98 (0.44%) | 92.00 | 91.20 - 92.85 | 0.5896 times | Mon 22 April 2024 | 91.58 (1.67%) | 92.90 | 91.05 - 93.20 | 0.6451 times | Fri 19 April 2024 | 90.08 (-0.6%) | 89.99 | 87.15 - 91.50 | 0.8044 times | Thu 18 April 2024 | 90.62 (0.76%) | 90.50 | 90.50 - 91.98 | 0.7224 times | Tue 16 April 2024 | 89.94 (2.44%) | 87.00 | 86.05 - 91.00 | 0.8312 times | Mon 15 April 2024 | 87.80 (-2.85%) | 85.00 | 85.00 - 88.99 | 1.3781 times | Fri 12 April 2024 | 90.38 (-1.86%) | 90.00 | 90.00 - 91.94 | 0.9713 times | Wed 10 April 2024 | 92.09 (-0.42%) | 92.90 | 91.20 - 92.90 | 0.727 times | Tue 09 April 2024 | 92.48 (-2.22%) | 94.58 | 91.00 - 95.50 | 1.6438 times | Mon 08 April 2024 | 94.58 (-2.92%) | 98.32 | 94.20 - 98.50 | 1.687 times | Fri 05 April 2024 | 97.42 (11.45%) | 88.15 | 87.70 - 103.95 | 18.161 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 90.44 and 92.59
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.076666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.98 (2.11%) | 92.90 | 91.05 - 93.20 | 0.2218 times | Fri 19 April 2024 | 90.08 (-0.33%) | 85.00 | 85.00 - 91.98 | 0.6712 times | Fri 12 April 2024 | 90.38 (-7.23%) | 98.32 | 90.00 - 98.50 | 0.9034 times | Fri 05 April 2024 | 97.42 (20.02%) | 81.26 | 81.26 - 103.95 | 3.6559 times | Thu 28 March 2024 | 81.17 (-4.11%) | 85.80 | 81.00 - 85.80 | 0.4533 times | Fri 22 March 2024 | 84.65 (6.25%) | 79.00 | 78.50 - 85.19 | 0.6207 times | Fri 15 March 2024 | 79.67 (-10.2%) | 89.45 | 69.00 - 90.10 | 1.2484 times | Thu 07 March 2024 | 88.72 (-2.56%) | 91.80 | 83.00 - 91.80 | 0.6692 times | Sat 02 March 2024 | 91.05 (-4.41%) | 95.25 | 87.00 - 96.24 | 0.8396 times | Fri 23 February 2024 | 95.25 (-1.9%) | 97.80 | 92.00 - 98.80 | 0.7165 times | Fri 16 February 2024 | 97.09 (1.92%) | 95.20 | 87.00 - 101.48 | 1.4285 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 86.62 and 109.31
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.98 (13.32%) | 81.26 | 81.26 - 103.95 | 0.9172 times | Thu 28 March 2024 | 81.17 (-10.11%) | 90.98 | 69.00 - 93.92 | 0.5348 times | Thu 29 February 2024 | 90.30 (-8.46%) | 98.65 | 87.00 - 101.48 | 0.6717 times | Wed 31 January 2024 | 98.65 (16.55%) | 85.40 | 83.05 - 104.95 | 2.4144 times | Fri 29 December 2023 | 84.64 (4.42%) | 80.55 | 79.25 - 89.90 | 0.6871 times | Thu 30 November 2023 | 81.06 (-1.21%) | 82.05 | 78.05 - 85.99 | 0.4318 times | Tue 31 October 2023 | 82.05 (-9.66%) | 90.74 | 78.00 - 91.60 | 0.4497 times | Fri 29 September 2023 | 90.82 (-1.1%) | 92.00 | 78.00 - 96.00 | 0.9753 times | Thu 31 August 2023 | 91.83 (23.29%) | 74.11 | 70.00 - 94.00 | 1.5678 times | Mon 31 July 2023 | 74.48 (14.29%) | 65.80 | 64.10 - 83.99 | 1.3502 times | Fri 30 June 2023 | 65.17 (6.56%) | 61.46 | 60.10 - 69.80 | 0.9146 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.36 |
| 20 day DMA | 88.52 |
| 35 day DMA | 86.98 |
| 50 day DMA | 89.58 |
| 100 day DMA | 89.56 |
| 150 day DMA | 87.87 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 90.67 | 90.21 |
| 12 day EMA | 90.2 | 89.88 | 89.57 |
| 20 day EMA | 89.4 | 89.13 | 88.87 |
| 35 day EMA | 89.99 | 89.87 | 89.77 |
| 50 day EMA | 90.33 | 90.26 | 90.21 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90 | 89.76 |
| 12 day SMA | 91.36 | 90.94 | 90.57 |
| 20 day SMA | 88.52 | 87.98 | 87.46 |
| 35 day SMA | 86.98 | 86.96 | 87.03 |
| 50 day SMA | 89.58 | 89.68 | 89.8 |
| 100 day SMA | 89.56 | 89.47 | 89.36 |
| 150 day SMA | 87.87 | 87.82 | 87.81 |
| 200 day SMA | 85.36 | 85.22 | 85.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.