Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 70.89 and 73.74
| Daily Target 1 | 70.11 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.96 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.81 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.23 (1.31%) | 73.40 | 71.40 - 74.25 | 0.6506 times | Mon 08 December 2025 | 72.28 (-3.58%) | 74.55 | 72.01 - 76.99 | 1.5986 times | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.1735 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.4441 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 1.1463 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.5047 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 0.9182 times | Fri 28 November 2025 | 77.44 (2.81%) | 77.00 | 76.50 - 78.19 | 1.6791 times | Thu 27 November 2025 | 75.32 (-1.85%) | 77.00 | 74.00 - 78.74 | 1.3251 times | Wed 26 November 2025 | 76.74 (-0.01%) | 76.75 | 76.00 - 77.50 | 0.5597 times | Tue 25 November 2025 | 76.75 (3.14%) | 74.62 | 74.22 - 77.00 | 1.0721 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 69.52 and 75.11
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 73.873333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.23 (-2.31%) | 74.55 | 71.40 - 76.99 | 0.2185 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.4067 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.6338 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.0341 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.8243 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.3894 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.4603 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.4429 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.7556 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 2.8344 times | Fri 03 October 2025 | 67.47 (1.92%) | 66.50 | 65.01 - 67.94 | 0.2735 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 68.3 and 76.34
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.23 (-5.44%) | 78.17 | 71.40 - 79.44 | 0.2481 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9374 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8477 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6967 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9699 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7842 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7592 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.981 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7248 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0511 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0995 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.89 |
| 20 day DMA | 76.85 |
| 35 day DMA | 73.8 |
| 50 day DMA | 72.54 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.75 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 75 | 76.36 |
| 12 day EMA | 75.46 | 75.86 | 76.51 |
| 20 day EMA | 75.26 | 75.47 | 75.81 |
| 35 day EMA | 74.17 | 74.23 | 74.35 |
| 50 day EMA | 72.3 | 72.26 | 72.26 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 75.72 | 76.9 |
| 12 day SMA | 75.89 | 76.25 | 76.9 |
| 20 day SMA | 76.85 | 76.77 | 76.62 |
| 35 day SMA | 73.8 | 73.71 | 73.66 |
| 50 day SMA | 72.54 | 72.42 | 72.31 |
| 100 day SMA | 69.41 | 69.33 | 69.26 |
| 150 day SMA | 68.75 | 68.72 | 68.71 |
| 200 day SMA | 68.37 | 68.38 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.