Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 65.28 and 67.67
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 67.11 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 69.5 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.94 (-0.24%) | 67.55 | 66.00 - 68.39 | 0.5697 times |
| Thu 05 June 2025 | 67.10 (-1.41%) | 68.95 | 66.80 - 68.95 | 0.6397 times |
| Wed 04 June 2025 | 68.06 (-0.57%) | 69.00 | 67.92 - 69.00 | 0.4734 times |
| Tue 03 June 2025 | 68.45 (-0.19%) | 69.49 | 67.75 - 69.49 | 0.5501 times |
| Mon 02 June 2025 | 68.58 (0.1%) | 69.79 | 67.72 - 69.79 | 0.5622 times |
| Fri 30 May 2025 | 68.51 (-2.18%) | 69.10 | 67.00 - 70.74 | 0.7838 times |
| Thu 29 May 2025 | 70.04 (2.5%) | 68.55 | 68.55 - 71.49 | 1.4875 times |
| Wed 28 May 2025 | 68.33 (-4.27%) | 71.50 | 68.00 - 72.50 | 2.2808 times |
| Tue 27 May 2025 | 71.38 (2.88%) | 70.65 | 69.73 - 73.50 | 1.966 times |
| Mon 26 May 2025 | 69.38 (0.41%) | 70.59 | 68.50 - 70.59 | 0.6868 times |
| Fri 23 May 2025 | 69.10 (0.51%) | 69.00 | 67.55 - 70.00 | 0.4948 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 64.58 and 68.37
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.94 (-2.29%) | 69.79 | 66.00 - 69.79 | 0.9199 times |
| Fri 30 May 2025 | 68.51 (-0.85%) | 70.59 | 67.00 - 73.50 | 2.3712 times |
| Fri 23 May 2025 | 69.10 (-0.6%) | 69.05 | 67.55 - 71.50 | 0.8421 times |
| Fri 16 May 2025 | 69.52 (7.25%) | 66.00 | 66.00 - 69.79 | 0.8367 times |
| Fri 09 May 2025 | 64.82 (-6.96%) | 70.25 | 61.00 - 70.79 | 1.0876 times |
| Fri 02 May 2025 | 69.67 (1.29%) | 68.50 | 65.33 - 70.97 | 0.7449 times |
| Fri 25 April 2025 | 68.78 (0.66%) | 69.00 | 68.25 - 70.90 | 0.7494 times |
| Thu 17 April 2025 | 68.33 (4.16%) | 65.20 | 65.15 - 70.55 | 0.9538 times |
| Fri 11 April 2025 | 65.60 (0.78%) | 70.70 | 62.20 - 70.70 | 0.9235 times |
| Fri 04 April 2025 | 65.09 (6.01%) | 62.00 | 61.01 - 68.00 | 0.5709 times |
| Fri 28 March 2025 | 61.40 (-4%) | 63.56 | 61.22 - 65.49 | 1.4418 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 64.58 and 68.37
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.94 (-2.29%) | 69.79 | 66.00 - 69.79 | 0.1871 times |
| Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 1.0619 times |
| Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7847 times |
| Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.1378 times |
| Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.1902 times |
| Fri 31 January 2025 | 71.13 (-5.81%) | 75.60 | 67.00 - 80.29 | 0.8987 times |
| Tue 31 December 2024 | 75.52 (-2.72%) | 77.99 | 73.69 - 83.49 | 0.9862 times |
| Fri 29 November 2024 | 77.63 (-4.08%) | 80.93 | 74.99 - 83.02 | 0.8283 times |
| Thu 31 October 2024 | 80.93 (-2.82%) | 83.28 | 71.10 - 84.45 | 1.1097 times |
| Mon 30 September 2024 | 83.28 (-5.96%) | 89.80 | 81.90 - 91.97 | 1.8154 times |
| Fri 30 August 2024 | 88.56 (1.02%) | 88.00 | 78.50 - 95.00 | 3.719 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.76 |
| 35 day DMA | 68.58 |
| 50 day DMA | 67.16 |
| 100 day DMA | 69.38 |
| 150 day DMA | 72.52 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.08 | 68.57 |
| 12 day EMA | 68.29 | 68.53 | 68.79 |
| 20 day EMA | 68.32 | 68.46 | 68.6 |
| 35 day EMA | 67.73 | 67.78 | 67.82 |
| 50 day EMA | 66.94 | 66.94 | 66.93 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.14 | 68.73 |
| 12 day SMA | 68.72 | 68.9 | 69.03 |
| 20 day SMA | 68.76 | 68.65 | 68.47 |
| 35 day SMA | 68.58 | 68.56 | 68.52 |
| 50 day SMA | 67.16 | 67.05 | 66.98 |
| 100 day SMA | 69.38 | 69.49 | 69.59 |
| 150 day SMA | 72.52 | 72.61 | 72.7 |
| 200 day SMA | 75.6 | 75.68 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.