Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 158.58 and 175.98
| Daily Target 1 | 155.28 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 172.68333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 190.08 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.45 (-4.15%) | 177.70 | 166.10 - 183.50 | 4.78 times | Thu 12 November 2026 | 175.75 (4.09%) | 169.00 | 168.85 - 177.75 | 0.8733 times | Wed 11 November 2026 | 168.85 (2.77%) | 167.00 | 166.85 - 169.70 | 0.6808 times | Mon 09 November 2026 | 164.30 (10.64%) | 165.80 | 162.00 - 165.80 | 0.3954 times | Fri 30 October 2026 | 148.50 (-0.67%) | 152.85 | 146.00 - 152.85 | 0.4596 times | Thu 29 October 2026 | 149.50 (-0.6%) | 147.95 | 147.95 - 152.10 | 0.3145 times | Wed 28 October 2026 | 150.40 (1.79%) | 152.00 | 146.60 - 153.70 | 0.2612 times | Tue 27 October 2026 | 147.75 (-1.1%) | 149.40 | 147.30 - 153.60 | 0.1979 times | Mon 26 October 2026 | 149.40 (3.61%) | 144.95 | 142.90 - 152.95 | 1.0898 times | Fri 23 October 2026 | 144.20 (-4.66%) | 154.35 | 139.00 - 154.35 | 0.9474 times | Thu 22 October 2026 | 151.25 (0.77%) | 148.00 | 147.60 - 153.15 | 0.6018 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 165.23 and 186.73
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.45 (13.43%) | 165.80 | 162.00 - 183.50 | 0.9867 times | Fri 30 October 2026 | 148.50 (2.98%) | 144.95 | 142.90 - 153.70 | 0.3406 times | Fri 23 October 2026 | 144.20 (-10.77%) | 162.00 | 139.00 - 162.00 | 0.3654 times | Fri 16 October 2026 | 161.60 (-4.97%) | 170.85 | 149.40 - 172.00 | 1.0117 times | Tue 06 October 2026 | 170.05 (-1.1%) | 172.40 | 165.20 - 174.75 | 0.3092 times | Thu 01 October 2026 | 171.95 (9.98%) | 155.50 | 152.05 - 178.40 | 1.092 times | Fri 25 September 2026 | 156.35 (3.96%) | 154.30 | 152.75 - 166.60 | 1.459 times | Fri 18 September 2026 | 150.40 (8.51%) | 137.25 | 129.00 - 159.90 | 3.4314 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.4589 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.5451 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.5424 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 165.23 and 186.73
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.45 (13.43%) | 165.80 | 162.00 - 183.50 | 0.1429 times | Fri 30 October 2026 | 148.50 (-8.62%) | 172.90 | 139.00 - 178.40 | 0.367 times | Tue 29 September 2026 | 162.50 (19.79%) | 135.65 | 129.00 - 175.00 | 0.9165 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.31 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2992 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8858 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1786 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5128 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.55 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8373 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1482 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 155.7 |
| 20 day DMA | 157.97 |
| 35 day DMA | 155.96 |
| 50 day DMA | 150.4 |
| 100 day DMA | 138.68 |
| 150 day DMA | 123 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 164.69 | 159.16 |
| 12 day EMA | 160.47 | 159.02 | 155.98 |
| 20 day EMA | 158.16 | 157.08 | 155.12 |
| 35 day EMA | 153.64 | 152.77 | 151.42 |
| 50 day EMA | 150.53 | 149.8 | 148.74 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 161.38 | 156.31 |
| 12 day SMA | 155.7 | 154.73 | 153.55 |
| 20 day SMA | 157.97 | 158.14 | 157.48 |
| 35 day SMA | 155.96 | 155.09 | 153.94 |
| 50 day SMA | 150.4 | 149.87 | 149.22 |
| 100 day SMA | 138.68 | 138.14 | 137.56 |
| 150 day SMA | 123 | 122.41 | 121.79 |
| 200 day SMA | 112.66 | 112.27 | 111.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.