Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 33.48 and 33.48
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.48 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.48 (0%) | 33.48 | 33.48 - 33.48 | 0.0068 times | Mon 15 December 2025 | 33.48 (-0.03%) | 33.48 | 33.48 - 33.48 | 0.6401 times | Fri 12 December 2025 | 33.49 (0%) | 33.49 | 33.49 - 33.49 | 0.0062 times | Thu 11 December 2025 | 33.49 (-0.98%) | 33.80 | 33.49 - 33.80 | 0.0124 times | Wed 10 December 2025 | 33.82 (8.4%) | 32.00 | 32.00 - 33.83 | 0.6271 times | Tue 09 December 2025 | 31.20 (3.93%) | 31.75 | 30.00 - 32.65 | 2.0989 times | Mon 08 December 2025 | 30.02 (-4.49%) | 31.23 | 29.76 - 31.91 | 1.8375 times | Fri 05 December 2025 | 31.43 (-3.2%) | 34.54 | 31.23 - 34.54 | 1.2542 times | Thu 04 December 2025 | 32.47 (3.08%) | 31.51 | 31.51 - 32.75 | 2.8866 times | Wed 03 December 2025 | 31.50 (-3.67%) | 32.70 | 31.50 - 32.70 | 0.6302 times | Tue 02 December 2025 | 32.70 (-2.82%) | 33.65 | 31.32 - 33.65 | 1.7139 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 33.48 and 33.48
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.48 (-0.03%) | 33.48 | 33.48 - 33.48 | 0.0993 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.7036 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.305 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.763 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.2935 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.0848 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.7557 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 1.1025 times | Thu 23 October 2025 | 37.59 (5.89%) | 35.00 | 34.10 - 38.80 | 0.7297 times | Fri 17 October 2025 | 35.50 (-6.41%) | 38.03 | 33.08 - 38.75 | 1.1629 times | Fri 10 October 2025 | 37.93 (8.68%) | 34.20 | 32.88 - 37.93 | 1.1002 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 31.62 and 36.4
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.48 (-0.71%) | 32.50 | 29.76 - 34.54 | 0.2161 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.502 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4507 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.1307 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.6854 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.5444 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 1.8809 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4212 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4171 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.7516 times | Fri 28 February 2025 | 32.76 (-33.06%) | 47.02 | 32.76 - 47.02 | 0.356 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.11 | 32.92 |
| 12 day EMA | 32.97 | 32.88 | 32.77 |
| 20 day EMA | 33.13 | 33.09 | 33.05 |
| 35 day EMA | 33.72 | 33.73 | 33.75 |
| 50 day EMA | 34.47 | 34.51 | 34.55 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.1 | 32.4 |
| 12 day SMA | 32.56 | 32.58 | 32.57 |
| 20 day SMA | 32.95 | 32.93 | 32.9 |
| 35 day SMA | 33.81 | 33.93 | 34.06 |
| 50 day SMA | 34.34 | 34.4 | 34.47 |
| 100 day SMA | 34.67 | 34.66 | 34.64 |
| 150 day SMA | 34.38 | 34.41 | 34.43 |
| 200 day SMA | 34.5 | 34.54 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.