Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 30.28 and 33.26
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 35.73 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.82 (-4.96%) | 34.70 | 31.72 - 34.70 | 0.4286 times | Tue 16 December 2025 | 33.48 (0%) | 33.48 | 33.48 - 33.48 | 0.0069 times | Mon 15 December 2025 | 33.48 (-0.03%) | 33.48 | 33.48 - 33.48 | 0.6539 times | Fri 12 December 2025 | 33.49 (0%) | 33.49 | 33.49 - 33.49 | 0.0063 times | Thu 11 December 2025 | 33.49 (-0.98%) | 33.80 | 33.49 - 33.80 | 0.0126 times | Wed 10 December 2025 | 33.82 (8.4%) | 32.00 | 32.00 - 33.83 | 0.6406 times | Tue 09 December 2025 | 31.20 (3.93%) | 31.75 | 30.00 - 32.65 | 2.144 times | Mon 08 December 2025 | 30.02 (-4.49%) | 31.23 | 29.76 - 31.91 | 1.8771 times | Fri 05 December 2025 | 31.43 (-3.2%) | 34.54 | 31.23 - 34.54 | 1.2812 times | Thu 04 December 2025 | 32.47 (3.08%) | 31.51 | 31.51 - 32.75 | 2.9488 times | Wed 03 December 2025 | 31.50 (-3.67%) | 32.70 | 31.50 - 32.70 | 0.6438 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.28 and 33.26
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.82 (-4.99%) | 33.48 | 31.72 - 34.70 | 0.1627 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.6991 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.2966 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.7517 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.2916 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.0715 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.7509 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 1.0955 times | Thu 23 October 2025 | 37.59 (5.89%) | 35.00 | 34.10 - 38.80 | 0.7251 times | Fri 17 October 2025 | 35.50 (-6.41%) | 38.03 | 33.08 - 38.75 | 1.1554 times | Fri 10 October 2025 | 37.93 (8.68%) | 34.20 | 32.88 - 37.93 | 1.0932 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 28.32 and 33.26
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.82 (-5.63%) | 32.50 | 29.76 - 34.70 | 0.2226 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5017 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4504 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.1299 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.6843 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.5433 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 1.8796 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4209 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4168 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.7504 times | Fri 28 February 2025 | 32.76 (-33.06%) | 47.02 | 32.76 - 47.02 | 0.3558 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.23 | 33.11 |
| 12 day EMA | 32.79 | 32.97 | 32.88 |
| 20 day EMA | 33.01 | 33.13 | 33.09 |
| 35 day EMA | 33.63 | 33.74 | 33.76 |
| 50 day EMA | 34.35 | 34.45 | 34.49 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.55 | 33.1 |
| 12 day SMA | 32.41 | 32.56 | 32.58 |
| 20 day SMA | 32.91 | 32.95 | 32.93 |
| 35 day SMA | 33.67 | 33.81 | 33.93 |
| 50 day SMA | 34.26 | 34.34 | 34.4 |
| 100 day SMA | 34.66 | 34.67 | 34.66 |
| 150 day SMA | 34.36 | 34.38 | 34.41 |
| 200 day SMA | 34.46 | 34.5 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.