LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 45.64 and 48.94
Daily Target 1 | 43.06 |
Daily Target 2 | 44.92 |
Daily Target 3 | 46.36 |
Daily Target 4 | 48.22 |
Daily Target 5 | 49.66 |
Daily price and volume Laffans Petr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.78 (3.89%) | 45.05 | 44.50 - 47.80 | 1.7598 times | Wed 27 March 2024 | 45.03 (-7.52%) | 47.51 | 44.50 - 51.29 | 1.5426 times | Tue 26 March 2024 | 48.69 (-2.03%) | 51.53 | 48.05 - 51.53 | 0.2556 times | Fri 22 March 2024 | 49.70 (1%) | 51.00 | 49.35 - 51.00 | 0.2746 times | Thu 21 March 2024 | 49.21 (-0.59%) | 49.90 | 48.50 - 51.60 | 0.2481 times | Wed 20 March 2024 | 49.50 (0.71%) | 50.37 | 48.50 - 50.97 | 0.2994 times | Tue 19 March 2024 | 49.15 (-3.53%) | 51.98 | 48.20 - 51.98 | 0.7208 times | Mon 18 March 2024 | 50.95 (1.51%) | 51.00 | 50.00 - 53.75 | 1.1751 times | Fri 15 March 2024 | 50.19 (0.12%) | 50.13 | 49.40 - 51.70 | 0.8958 times | Thu 14 March 2024 | 50.13 (3.19%) | 49.95 | 49.16 - 52.20 | 2.8282 times | Wed 13 March 2024 | 48.58 (-6.7%) | 53.90 | 47.99 - 53.90 | 1.2336 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 42.13 and 49.16
Weekly Target 1 | 40.57 |
Weekly Target 2 | 43.68 |
Weekly Target 3 | 47.603333333333 |
Weekly Target 4 | 50.71 |
Weekly Target 5 | 54.63 |
Weekly price and volumes for Laffans Petr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.78 (-5.88%) | 51.53 | 44.50 - 51.53 | 0.3764 times | Fri 22 March 2024 | 49.70 (-0.98%) | 51.00 | 48.20 - 53.75 | 0.2875 times | Fri 15 March 2024 | 50.19 (-12.56%) | 58.40 | 47.99 - 58.70 | 1.2627 times | Thu 07 March 2024 | 57.40 (25.63%) | 45.23 | 45.03 - 58.00 | 1.8354 times | Sat 02 March 2024 | 45.69 (-8.58%) | 51.00 | 45.15 - 51.00 | 0.2836 times | Fri 23 February 2024 | 49.98 (0.38%) | 49.50 | 48.76 - 51.79 | 0.1473 times | Fri 16 February 2024 | 49.79 (1.57%) | 54.90 | 48.50 - 54.90 | 1.1666 times | Fri 09 February 2024 | 49.02 (-4.18%) | 52.99 | 44.81 - 54.00 | 2.2502 times | Fri 02 February 2024 | 51.16 (-2.44%) | 53.84 | 48.90 - 54.18 | 1.2073 times | Thu 25 January 2024 | 52.44 (12.9%) | 47.90 | 41.80 - 53.00 | 1.1829 times | Fri 19 January 2024 | 46.45 (-1.17%) | 48.00 | 43.15 - 49.40 | 0.1533 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 38.54 and 52.74
Monthly Target 1 | 35.79 |
Monthly Target 2 | 41.29 |
Monthly Target 3 | 49.993333333333 |
Monthly Target 4 | 55.49 |
Monthly Target 5 | 64.19 |
Monthly price and volumes Laffans Petr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.78 (0.78%) | 47.79 | 44.50 - 58.70 | 3.0528 times | Thu 29 February 2024 | 46.42 (-8.44%) | 50.70 | 44.81 - 54.90 | 3.2803 times | Wed 31 January 2024 | 50.70 (12.04%) | 47.90 | 41.80 - 53.90 | 1.9838 times | Fri 29 December 2023 | 45.25 (-3.72%) | 48.90 | 43.00 - 52.70 | 0.4324 times | Thu 30 November 2023 | 47.00 (13.25%) | 41.85 | 41.00 - 51.00 | 0.4833 times | Tue 31 October 2023 | 41.50 (6.36%) | 37.65 | 37.65 - 46.80 | 0.1713 times | Fri 29 September 2023 | 39.02 (-1.09%) | 39.46 | 37.10 - 42.40 | 0.1227 times | Thu 31 August 2023 | 39.45 (0.18%) | 40.00 | 37.32 - 42.66 | 0.1592 times | Mon 31 July 2023 | 39.38 (0.97%) | 39.00 | 38.10 - 43.75 | 0.1324 times | Fri 30 June 2023 | 39.00 (-2.5%) | 38.70 | 36.50 - 44.00 | 0.1818 times | Wed 31 May 2023 | 40.00 (2.3%) | 41.99 | 37.01 - 42.00 | 0.1998 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
DMA period | DMA value |
5 day DMA | 47.88 |
12 day DMA | 49.17 |
20 day DMA | 49.33 |
35 day DMA | 49.5 |
50 day DMA | 49.19 |
100 day DMA | 47.44 |
150 day DMA | 45.32 |
200 day DMA | 44.04 |
EMA (exponential moving average) of Laffans Petr 524522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.54 | 47.92 | 49.36 |
12 day EMA | 48.68 | 49.02 | 49.75 |
20 day EMA | 49.04 | 49.28 | 49.73 |
35 day EMA | 49.07 | 49.21 | 49.46 |
50 day EMA | 48.86 | 48.95 | 49.11 |
SMA (simple moving average) of Laffans Petr 524522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.88 | 48.43 | 49.25 |
12 day SMA | 49.17 | 49.76 | 50.79 |
20 day SMA | 49.33 | 49.33 | 49.47 |
35 day SMA | 49.5 | 49.49 | 49.54 |
50 day SMA | 49.19 | 49.2 | 49.23 |
100 day SMA | 47.44 | 47.39 | 47.36 |
150 day SMA | 45.32 | 45.27 | 45.22 |
200 day SMA | 44.04 | 44 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.