Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.99 and 30.87
| Daily Target 1 | 27.36 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 33.12 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-3.65%) | 31.50 | 29.00 - 31.88 | 2.6011 times | Thu 08 January 2026 | 30.98 (-3.13%) | 32.85 | 30.02 - 32.85 | 0.7269 times | Wed 07 January 2026 | 31.98 (1.07%) | 32.85 | 31.10 - 32.85 | 0.174 times | Tue 06 January 2026 | 31.64 (0.64%) | 32.90 | 30.00 - 32.90 | 0.3522 times | Mon 05 January 2026 | 31.44 (3.97%) | 30.11 | 30.00 - 31.85 | 1.4559 times | Fri 02 January 2026 | 30.24 (-5.5%) | 32.00 | 30.00 - 32.00 | 3.1071 times | Thu 01 January 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.0107 times | Wed 31 December 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0021 times | Tue 30 December 2025 | 32.50 (0%) | 32.49 | 32.49 - 32.50 | 0.1003 times | Mon 29 December 2025 | 32.50 (0%) | 32.00 | 30.20 - 32.50 | 1.4697 times | Fri 26 December 2025 | 32.50 (6.59%) | 30.49 | 30.49 - 32.50 | 0.8443 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.48 and 31.38
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.5426 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.4793 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.6267 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.413 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.8089 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.5002 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 2.0266 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.3374 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.3966 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.8687 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 1.2674 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 27.48 and 31.38
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-8.15%) | 32.00 | 29.00 - 32.90 | 0.0912 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3716 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5961 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.5352 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.3425 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.0012 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.8337 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.2332 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.5001 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4952 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 2.0797 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.86 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.74 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.45 | 31.68 |
| 12 day EMA | 31.35 | 31.62 | 31.74 |
| 20 day EMA | 31.68 | 31.87 | 31.96 |
| 35 day EMA | 32.37 | 32.52 | 32.61 |
| 50 day EMA | 33.07 | 33.2 | 33.29 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.26 | 31.46 |
| 12 day SMA | 31.55 | 31.66 | 31.6 |
| 20 day SMA | 31.7 | 31.88 | 32.02 |
| 35 day SMA | 32.15 | 32.29 | 32.33 |
| 50 day SMA | 32.86 | 33 | 33.12 |
| 100 day SMA | 34.29 | 34.33 | 34.38 |
| 150 day SMA | 33.74 | 33.77 | 33.8 |
| 200 day SMA | 34.23 | 34.24 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.