LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong Daily Stock price targets for LaffansPetr 524522 are 45.64 and 48.94

Daily Target 143.06
Daily Target 244.92
Daily Target 346.36
Daily Target 448.22
Daily Target 549.66

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Thu 28 March 2024 46.78 (3.89%) 45.05 44.50 - 47.80 1.7598 times
Wed 27 March 2024 45.03 (-7.52%) 47.51 44.50 - 51.29 1.5426 times
Tue 26 March 2024 48.69 (-2.03%) 51.53 48.05 - 51.53 0.2556 times
Fri 22 March 2024 49.70 (1%) 51.00 49.35 - 51.00 0.2746 times
Thu 21 March 2024 49.21 (-0.59%) 49.90 48.50 - 51.60 0.2481 times
Wed 20 March 2024 49.50 (0.71%) 50.37 48.50 - 50.97 0.2994 times
Tue 19 March 2024 49.15 (-3.53%) 51.98 48.20 - 51.98 0.7208 times
Mon 18 March 2024 50.95 (1.51%) 51.00 50.00 - 53.75 1.1751 times
Fri 15 March 2024 50.19 (0.12%) 50.13 49.40 - 51.70 0.8958 times
Thu 14 March 2024 50.13 (3.19%) 49.95 49.16 - 52.20 2.8282 times
Wed 13 March 2024 48.58 (-6.7%) 53.90 47.99 - 53.90 1.2336 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 42.13 and 49.16

Weekly Target 140.57
Weekly Target 243.68
Weekly Target 347.603333333333
Weekly Target 450.71
Weekly Target 554.63

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Thu 28 March 2024 46.78 (-5.88%) 51.53 44.50 - 51.53 0.3764 times
Fri 22 March 2024 49.70 (-0.98%) 51.00 48.20 - 53.75 0.2875 times
Fri 15 March 2024 50.19 (-12.56%) 58.40 47.99 - 58.70 1.2627 times
Thu 07 March 2024 57.40 (25.63%) 45.23 45.03 - 58.00 1.8354 times
Sat 02 March 2024 45.69 (-8.58%) 51.00 45.15 - 51.00 0.2836 times
Fri 23 February 2024 49.98 (0.38%) 49.50 48.76 - 51.79 0.1473 times
Fri 16 February 2024 49.79 (1.57%) 54.90 48.50 - 54.90 1.1666 times
Fri 09 February 2024 49.02 (-4.18%) 52.99 44.81 - 54.00 2.2502 times
Fri 02 February 2024 51.16 (-2.44%) 53.84 48.90 - 54.18 1.2073 times
Thu 25 January 2024 52.44 (12.9%) 47.90 41.80 - 53.00 1.1829 times
Fri 19 January 2024 46.45 (-1.17%) 48.00 43.15 - 49.40 0.1533 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 38.54 and 52.74

Monthly Target 135.79
Monthly Target 241.29
Monthly Target 349.993333333333
Monthly Target 455.49
Monthly Target 564.19

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Thu 28 March 2024 46.78 (0.78%) 47.79 44.50 - 58.70 3.0528 times
Thu 29 February 2024 46.42 (-8.44%) 50.70 44.81 - 54.90 3.2803 times
Wed 31 January 2024 50.70 (12.04%) 47.90 41.80 - 53.90 1.9838 times
Fri 29 December 2023 45.25 (-3.72%) 48.90 43.00 - 52.70 0.4324 times
Thu 30 November 2023 47.00 (13.25%) 41.85 41.00 - 51.00 0.4833 times
Tue 31 October 2023 41.50 (6.36%) 37.65 37.65 - 46.80 0.1713 times
Fri 29 September 2023 39.02 (-1.09%) 39.46 37.10 - 42.40 0.1227 times
Thu 31 August 2023 39.45 (0.18%) 40.00 37.32 - 42.66 0.1592 times
Mon 31 July 2023 39.38 (0.97%) 39.00 38.10 - 43.75 0.1324 times
Fri 30 June 2023 39.00 (-2.5%) 38.70 36.50 - 44.00 0.1818 times
Wed 31 May 2023 40.00 (2.3%) 41.99 37.01 - 42.00 0.1998 times

 monthly chart LaffansPetr

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 47.88
12 day DMA 49.17
20 day DMA 49.33
35 day DMA 49.5
50 day DMA 49.19
100 day DMA 47.44
150 day DMA 45.32
200 day DMA 44.04

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.9249.36
12 day EMA48.6849.0249.75
20 day EMA49.0449.2849.73
35 day EMA49.0749.2149.46
50 day EMA48.8648.9549.11

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8848.4349.25
12 day SMA49.1749.7650.79
20 day SMA49.3349.3349.47
35 day SMA49.549.4949.54
50 day SMA49.1949.249.23
100 day SMA47.4447.3947.36
150 day SMA45.3245.2745.22
200 day SMA44.044443.97
Back to top | Use Dark Theme