Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 36.05 and 38.79
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 38.03 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.77 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.33 (2.32%) | 39.25 | 36.51 - 39.25 | 1.6453 times |
| Thu 15 May 2025 | 37.46 (3.8%) | 37.85 | 37.45 - 37.85 | 0.1933 times |
| Wed 14 May 2025 | 36.09 (-3.43%) | 39.15 | 35.77 - 39.15 | 1.402 times |
| Tue 13 May 2025 | 37.37 (2.16%) | 35.05 | 35.00 - 38.32 | 1.2403 times |
| Mon 12 May 2025 | 36.58 (3.48%) | 35.35 | 33.90 - 36.75 | 2.5773 times |
| Fri 09 May 2025 | 35.35 (-4.85%) | 35.30 | 35.30 - 39.00 | 0.9074 times |
| Thu 08 May 2025 | 37.15 (1.59%) | 36.57 | 35.11 - 38.34 | 0.4866 times |
| Wed 07 May 2025 | 36.57 (-3.76%) | 38.00 | 36.51 - 38.00 | 0.8442 times |
| Tue 06 May 2025 | 38.00 (-1.38%) | 38.00 | 37.90 - 38.00 | 0.0536 times |
| Mon 05 May 2025 | 38.53 (-1.66%) | 39.17 | 37.76 - 39.17 | 0.65 times |
| Fri 02 May 2025 | 39.18 (0.95%) | 39.00 | 39.00 - 40.75 | 1.9527 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 36.12 and 41.47
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.33 (8.43%) | 35.35 | 33.90 - 39.25 | 0.3896 times |
| Fri 09 May 2025 | 35.35 (-9.78%) | 39.17 | 35.11 - 39.17 | 0.1624 times |
| Fri 02 May 2025 | 39.18 (5.46%) | 37.15 | 37.10 - 40.75 | 0.5449 times |
| Fri 25 April 2025 | 37.15 (0.03%) | 37.14 | 36.01 - 39.55 | 0.4628 times |
| Thu 17 April 2025 | 37.14 (9.59%) | 34.00 | 34.00 - 37.14 | 0.4113 times |
| Fri 11 April 2025 | 33.89 (1.8%) | 31.99 | 31.70 - 34.43 | 0.247 times |
| Fri 04 April 2025 | 33.29 (3.07%) | 30.69 | 30.69 - 34.99 | 0.5207 times |
| Fri 28 March 2025 | 32.30 (-15.6%) | 38.27 | 32.30 - 39.87 | 1.4705 times |
| Fri 21 March 2025 | 38.27 (29.95%) | 26.70 | 25.21 - 39.00 | 5.1588 times |
| Thu 13 March 2025 | 29.45 (-8.77%) | 31.60 | 29.25 - 32.16 | 0.632 times |
| Fri 07 March 2025 | 32.28 (-1.47%) | 31.15 | 29.58 - 33.16 | 1.47 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 32.69 and 39.54
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.33 (-1.24%) | 39.00 | 33.90 - 40.75 | 0.0493 times |
| Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.1554 times |
| Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 0.6525 times |
| Fri 28 February 2025 | 32.76 (-33.06%) | 47.02 | 32.76 - 47.02 | 0.1326 times |
| Fri 31 January 2025 | 48.94 (-11.2%) | 56.30 | 45.03 - 58.79 | 0.4384 times |
| Tue 31 December 2024 | 55.11 (-23.85%) | 74.00 | 47.48 - 74.25 | 1.0846 times |
| Fri 29 November 2024 | 72.37 (51.09%) | 47.90 | 45.61 - 81.80 | 3.9764 times |
| Thu 31 October 2024 | 47.90 (4.06%) | 46.20 | 40.55 - 49.90 | 0.4303 times |
| Mon 30 September 2024 | 46.03 (10.52%) | 41.65 | 39.16 - 52.90 | 1.9681 times |
| Fri 30 August 2024 | 41.65 (6.52%) | 40.10 | 37.85 - 47.84 | 1.1124 times |
| Wed 31 July 2024 | 39.10 (-1.14%) | 40.00 | 37.90 - 44.80 | 0.386 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.38 |
| 35 day DMA | 35.98 |
| 50 day DMA | 34.71 |
| 100 day DMA | 42.09 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.92 | 36.65 |
| 12 day EMA | 37.16 | 36.95 | 36.86 |
| 20 day EMA | 36.85 | 36.69 | 36.61 |
| 35 day EMA | 36.15 | 36.02 | 35.94 |
| 50 day EMA | 35.21 | 35.08 | 34.98 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.57 | 36.51 |
| 12 day SMA | 37.45 | 37.36 | 37.33 |
| 20 day SMA | 37.38 | 37.22 | 37.04 |
| 35 day SMA | 35.98 | 35.66 | 35.44 |
| 50 day SMA | 34.71 | 34.66 | 34.65 |
| 100 day SMA | 42.09 | 42.26 | 42.47 |
| 150 day SMA | 45.96 | 46.03 | 46.11 |
| 200 day SMA | 44.89 | 44.9 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.