Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 29.28 and 31.93
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.93 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.20 (3.93%) | 31.75 | 30.00 - 32.65 | 0.9691 times | Mon 08 December 2025 | 30.02 (-4.49%) | 31.23 | 29.76 - 31.91 | 0.8484 times | Fri 05 December 2025 | 31.43 (-3.2%) | 34.54 | 31.23 - 34.54 | 0.5791 times | Thu 04 December 2025 | 32.47 (3.08%) | 31.51 | 31.51 - 32.75 | 1.3328 times | Wed 03 December 2025 | 31.50 (-3.67%) | 32.70 | 31.50 - 32.70 | 0.291 times | Tue 02 December 2025 | 32.70 (-2.82%) | 33.65 | 31.32 - 33.65 | 0.7914 times | Mon 01 December 2025 | 33.65 (-0.21%) | 32.50 | 32.50 - 33.96 | 0.9294 times | Fri 28 November 2025 | 33.72 (1.11%) | 34.50 | 31.26 - 34.50 | 2.6288 times | Thu 27 November 2025 | 33.35 (-2.68%) | 35.50 | 33.21 - 35.50 | 0.4102 times | Wed 26 November 2025 | 34.27 (2.51%) | 33.43 | 33.10 - 34.93 | 1.2198 times | Tue 25 November 2025 | 33.43 (1.3%) | 33.00 | 33.00 - 35.54 | 0.2265 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 29.04 and 31.93
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.20 (-0.73%) | 31.23 | 29.76 - 32.65 | 0.5545 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.197 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.6171 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.2692 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 1.9124 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.6932 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 1.0113 times | Thu 23 October 2025 | 37.59 (5.89%) | 35.00 | 34.10 - 38.80 | 0.6694 times | Fri 17 October 2025 | 35.50 (-6.41%) | 38.03 | 33.08 - 38.75 | 1.0667 times | Fri 10 October 2025 | 37.93 (8.68%) | 34.20 | 32.88 - 37.93 | 1.0092 times | Fri 03 October 2025 | 34.90 (-4.96%) | 35.55 | 34.30 - 38.59 | 0.8115 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 28.09 and 32.87
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.20 (-7.47%) | 32.50 | 29.76 - 34.54 | 0.1961 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.503 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4517 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.133 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.6889 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.5475 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 1.8847 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4221 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4179 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.7551 times | Fri 28 February 2025 | 32.76 (-33.06%) | 47.02 | 32.76 - 47.02 | 0.3568 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.81 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.49 | 32.23 |
| 12 day EMA | 32.24 | 32.43 | 32.87 |
| 20 day EMA | 32.89 | 33.07 | 33.39 |
| 35 day EMA | 33.69 | 33.84 | 34.06 |
| 50 day EMA | 34.53 | 34.67 | 34.86 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.62 | 32.35 |
| 12 day SMA | 32.56 | 32.73 | 33.12 |
| 20 day SMA | 32.81 | 32.96 | 33.24 |
| 35 day SMA | 34.25 | 34.34 | 34.49 |
| 50 day SMA | 34.67 | 34.76 | 34.91 |
| 100 day SMA | 34.59 | 34.59 | 34.59 |
| 150 day SMA | 34.53 | 34.58 | 34.63 |
| 200 day SMA | 34.73 | 34.8 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.