Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 50.64 and 51.24
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.34 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.94 (-0.82%) | 50.34 | 50.34 - 50.94 | 0.2302 times | Tue 28 January 2025 | 51.36 (-1.98%) | 51.36 | 51.36 - 51.36 | 0.2417 times | Mon 27 January 2025 | 52.40 (-1.98%) | 52.40 | 52.40 - 52.40 | 0.1223 times | Fri 24 January 2025 | 53.46 (-4.86%) | 56.00 | 53.40 - 56.00 | 0.7391 times | Thu 23 January 2025 | 56.19 (2.37%) | 55.60 | 55.60 - 57.63 | 1.2357 times | Wed 22 January 2025 | 54.89 (-1.91%) | 58.75 | 54.50 - 58.75 | 1.3516 times | Tue 21 January 2025 | 55.96 (4.99%) | 55.95 | 54.37 - 55.96 | 2.944 times | Mon 20 January 2025 | 53.30 (4.98%) | 53.20 | 53.20 - 53.30 | 1.7761 times | Fri 17 January 2025 | 50.77 (4.59%) | 49.75 | 48.80 - 50.88 | 0.9935 times | Thu 16 January 2025 | 48.54 (-0.43%) | 48.65 | 48.37 - 49.98 | 0.3659 times | Wed 15 January 2025 | 48.75 (-1.91%) | 49.70 | 47.22 - 49.70 | 3.0266 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 49.61 and 51.67
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.94 (-4.71%) | 52.40 | 50.34 - 52.40 | 0.0462 times | Fri 24 January 2025 | 53.46 (5.3%) | 53.20 | 53.20 - 58.75 | 0.6259 times | Fri 17 January 2025 | 50.77 (6.17%) | 49.70 | 46.00 - 50.88 | 0.4542 times | Fri 10 January 2025 | 47.82 (-14.45%) | 53.25 | 45.03 - 57.74 | 0.4878 times | Fri 03 January 2025 | 55.90 (2.19%) | 53.50 | 51.97 - 58.79 | 0.2582 times | Fri 27 December 2024 | 54.70 (0.37%) | 53.41 | 51.22 - 55.27 | 0.4938 times | Fri 20 December 2024 | 54.50 (9.07%) | 48.70 | 47.48 - 59.80 | 1.0627 times | Fri 13 December 2024 | 49.97 (-22.59%) | 61.35 | 49.97 - 65.20 | 1.5345 times | Fri 06 December 2024 | 64.55 (-10.81%) | 74.00 | 62.55 - 74.25 | 1.0836 times | Fri 29 November 2024 | 72.37 (6.6%) | 71.00 | 69.70 - 81.80 | 3.9532 times | Fri 22 November 2024 | 67.89 (27.9%) | 56.85 | 55.50 - 76.00 | 8.207 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 41.11 and 54.87
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.94 (-7.57%) | 56.30 | 45.03 - 58.79 | 0.3774 times | Tue 31 December 2024 | 55.11 (-23.85%) | 74.00 | 47.48 - 74.25 | 0.9826 times | Fri 29 November 2024 | 72.37 (51.09%) | 47.90 | 45.61 - 81.80 | 3.6024 times | Thu 31 October 2024 | 47.90 (4.06%) | 46.20 | 40.55 - 49.90 | 0.3898 times | Mon 30 September 2024 | 46.03 (10.52%) | 41.65 | 39.16 - 52.90 | 1.783 times | Fri 30 August 2024 | 41.65 (6.52%) | 40.10 | 37.85 - 47.84 | 1.0078 times | Wed 31 July 2024 | 39.10 (-1.14%) | 40.00 | 37.90 - 44.80 | 0.3497 times | Fri 28 June 2024 | 39.55 (7.07%) | 38.40 | 36.00 - 43.75 | 0.3327 times | Fri 31 May 2024 | 36.94 (-22.23%) | 47.39 | 36.00 - 48.50 | 0.6435 times | Tue 30 April 2024 | 47.50 (1.54%) | 47.92 | 45.00 - 50.99 | 0.5311 times | Thu 28 March 2024 | 46.78 (0.78%) | 47.79 | 44.50 - 58.70 | 2.3521 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.87 |
| 35 day DMA | 52.88 |
| 50 day DMA | 57.46 |
| 100 day DMA | 51.72 |
| 150 day DMA | 48.02 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.77 | 53.47 |
| 12 day EMA | 52.37 | 52.63 | 52.86 |
| 20 day EMA | 52.72 | 52.91 | 53.07 |
| 35 day EMA | 54.59 | 54.81 | 55.01 |
| 50 day EMA | 56.71 | 56.95 | 57.18 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.66 | 54.58 |
| 12 day SMA | 52.19 | 52 | 51.7 |
| 20 day SMA | 51.87 | 52.16 | 52.35 |
| 35 day SMA | 52.88 | 53.09 | 53.37 |
| 50 day SMA | 57.46 | 57.72 | 57.75 |
| 100 day SMA | 51.72 | 51.62 | 51.52 |
| 150 day SMA | 48.02 | 47.97 | 47.91 |
| 200 day SMA | 46.82 | 46.8 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.