Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 29.13 and 32.98
| Daily Target 1 | 26.23 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 33.93 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (0.13%) | 29.05 | 28.15 - 32.00 | 0.9081 times | Wed 11 March 2026 | 30.06 (-1.64%) | 30.56 | 30.00 - 31.81 | 0.3527 times | Tue 10 March 2026 | 30.56 (3.45%) | 34.24 | 27.95 - 34.24 | 0.3987 times | Mon 09 March 2026 | 29.54 (-7.69%) | 32.00 | 29.51 - 36.00 | 3.9934 times | Fri 06 March 2026 | 32.00 (0.28%) | 31.28 | 31.28 - 32.99 | 0.1924 times | Thu 05 March 2026 | 31.91 (2.94%) | 31.85 | 29.62 - 32.00 | 0.7065 times | Wed 04 March 2026 | 31.00 (-5.49%) | 32.80 | 29.51 - 32.80 | 2.7295 times | Mon 02 March 2026 | 32.80 (-3.53%) | 34.85 | 31.61 - 34.85 | 0.2353 times | Fri 27 February 2026 | 34.00 (-2.77%) | 35.49 | 33.55 - 35.49 | 0.1123 times | Thu 26 February 2026 | 34.97 (4.39%) | 33.50 | 32.00 - 35.00 | 0.3711 times | Wed 25 February 2026 | 33.50 (-1.99%) | 34.79 | 33.50 - 34.79 | 1.3553 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 25 and 33.05
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-5.94%) | 32.00 | 27.95 - 36.00 | 0.6907 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 0.4721 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 0.4809 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 3.5956 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.4031 times | Fri 06 February 2026 | 26.80 (7.2%) | 26.25 | 24.85 - 27.89 | 0.9362 times | Fri 30 January 2026 | 25.00 (5.98%) | 24.06 | 23.28 - 26.69 | 0.4271 times | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 2.45 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.2339 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.3103 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.2741 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 25 and 33.05
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-11.47%) | 34.85 | 27.95 - 36.00 | 0.1993 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 0.928 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.6175 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3439 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5579 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4953 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.2424 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.852 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.697 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.0668 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4628 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.4 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.21 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.74 | 31.08 |
| 12 day EMA | 31.03 | 31.2 | 31.41 |
| 20 day EMA | 30.8 | 30.87 | 30.95 |
| 35 day EMA | 30.46 | 30.48 | 30.5 |
| 50 day EMA | 29.53 | 29.51 | 29.49 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.81 | 31 |
| 12 day SMA | 32.05 | 32.26 | 32.43 |
| 20 day SMA | 31.4 | 31.24 | 31.11 |
| 35 day SMA | 28.95 | 28.81 | 28.71 |
| 50 day SMA | 29.21 | 29.26 | 29.31 |
| 100 day SMA | 31.43 | 31.47 | 31.52 |
| 150 day SMA | 32.77 | 32.79 | 32.8 |
| 200 day SMA | 32.79 | 32.84 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.