LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong Daily Stock price targets for LaffansPetr 524522 are 33.48 and 33.48

Daily Target 133.48
Daily Target 233.48
Daily Target 333.48
Daily Target 433.48
Daily Target 533.48

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Tue 16 December 2025 33.48 (0%) 33.48 33.48 - 33.48 0.0068 times
Mon 15 December 2025 33.48 (-0.03%) 33.48 33.48 - 33.48 0.6401 times
Fri 12 December 2025 33.49 (0%) 33.49 33.49 - 33.49 0.0062 times
Thu 11 December 2025 33.49 (-0.98%) 33.80 33.49 - 33.80 0.0124 times
Wed 10 December 2025 33.82 (8.4%) 32.00 32.00 - 33.83 0.6271 times
Tue 09 December 2025 31.20 (3.93%) 31.75 30.00 - 32.65 2.0989 times
Mon 08 December 2025 30.02 (-4.49%) 31.23 29.76 - 31.91 1.8375 times
Fri 05 December 2025 31.43 (-3.2%) 34.54 31.23 - 34.54 1.2542 times
Thu 04 December 2025 32.47 (3.08%) 31.51 31.51 - 32.75 2.8866 times
Wed 03 December 2025 31.50 (-3.67%) 32.70 31.50 - 32.70 0.6302 times
Tue 02 December 2025 32.70 (-2.82%) 33.65 31.32 - 33.65 1.7139 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 33.48 and 33.48

Weekly Target 133.48
Weekly Target 233.48
Weekly Target 333.48
Weekly Target 433.48
Weekly Target 533.48

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Tue 16 December 2025 33.48 (-0.03%) 33.48 33.48 - 33.48 0.0993 times
Fri 12 December 2025 33.49 (6.55%) 31.23 29.76 - 33.83 0.7036 times
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.305 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 1.763 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.2935 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 2.0848 times
Fri 07 November 2025 35.57 (1.63%) 37.50 34.51 - 38.00 0.7557 times
Fri 31 October 2025 35.00 (-6.89%) 37.22 34.01 - 38.50 1.1025 times
Thu 23 October 2025 37.59 (5.89%) 35.00 34.10 - 38.80 0.7297 times
Fri 17 October 2025 35.50 (-6.41%) 38.03 33.08 - 38.75 1.1629 times
Fri 10 October 2025 37.93 (8.68%) 34.20 32.88 - 37.93 1.1002 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 31.62 and 36.4

Monthly Target 127.81
Monthly Target 230.65
Monthly Target 332.593333333333
Monthly Target 435.43
Monthly Target 537.37

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 16 December 2025 33.48 (-0.71%) 32.50 29.76 - 34.54 0.2161 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.502 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.4507 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.1307 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 1.6854 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.5444 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 1.8809 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.4212 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4171 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 1.7516 times
Fri 28 February 2025 32.76 (-33.06%) 47.02 32.76 - 47.02 0.356 times

 monthly chart LaffansPetr

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 33.55
12 day DMA 32.56
20 day DMA 32.95
35 day DMA 33.81
50 day DMA 34.34
100 day DMA 34.67
150 day DMA 34.38
200 day DMA 34.5

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.1132.92
12 day EMA32.9732.8832.77
20 day EMA33.1333.0933.05
35 day EMA33.7233.7333.75
50 day EMA34.4734.5134.55

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.132.4
12 day SMA32.5632.5832.57
20 day SMA32.9532.9332.9
35 day SMA33.8133.9334.06
50 day SMA34.3434.434.47
100 day SMA34.6734.6634.64
150 day SMA34.3834.4134.43
200 day SMA34.534.5434.58
Back to top | Use Dark Theme