Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 29.37 and 32.27
| Daily Target 1 | 28.61 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 31.513333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 34.41 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.64 (0.64%) | 32.90 | 30.00 - 32.90 | 0.3344 times | Mon 05 January 2026 | 31.44 (3.97%) | 30.11 | 30.00 - 31.85 | 1.3821 times | Fri 02 January 2026 | 30.24 (-5.5%) | 32.00 | 30.00 - 32.00 | 2.9496 times | Thu 01 January 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.0101 times | Wed 31 December 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.002 times | Tue 30 December 2025 | 32.50 (0%) | 32.49 | 32.49 - 32.50 | 0.0952 times | Mon 29 December 2025 | 32.50 (0%) | 32.00 | 30.20 - 32.50 | 1.3953 times | Fri 26 December 2025 | 32.50 (6.59%) | 30.49 | 30.49 - 32.50 | 0.8015 times | Wed 24 December 2025 | 30.49 (-2.15%) | 29.86 | 29.86 - 32.30 | 0.8116 times | Tue 23 December 2025 | 31.16 (2.91%) | 31.00 | 29.60 - 32.55 | 2.2181 times | Mon 22 December 2025 | 30.28 (-2.35%) | 31.02 | 29.32 - 31.96 | 1.9911 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.82 and 33.72
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.64 (4.63%) | 30.11 | 30.00 - 32.90 | 0.1916 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.497 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.65 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.4284 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.8389 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.5558 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 2.1019 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.3499 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.4855 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.901 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 1.3144 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 29.37 and 32.27
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.64 (-2.65%) | 32.00 | 30.00 - 32.90 | 0.0535 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.373 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5983 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.5372 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.3476 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.0088 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.8407 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.2417 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.502 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4971 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 2.0876 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.23 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.48 | 31.5 |
| 12 day EMA | 31.7 | 31.71 | 31.76 |
| 20 day EMA | 31.96 | 31.99 | 32.05 |
| 35 day EMA | 32.65 | 32.71 | 32.79 |
| 50 day EMA | 33.29 | 33.36 | 33.44 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.74 | 31.95 |
| 12 day SMA | 31.52 | 31.44 | 31.47 |
| 20 day SMA | 31.98 | 31.9 | 31.9 |
| 35 day SMA | 32.36 | 32.4 | 32.4 |
| 50 day SMA | 33.23 | 33.37 | 33.49 |
| 100 day SMA | 34.43 | 34.45 | 34.49 |
| 150 day SMA | 33.84 | 33.87 | 33.9 |
| 200 day SMA | 34.24 | 34.24 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.