Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.23 and 29.58
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 31.53 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 28.40 (0.14%) | 30.75 | 28.40 - 30.75 | 0.8679 times | Fri 22 May 2026 | 28.36 (-0.67%) | 28.29 | 28.25 - 28.50 | 0.1624 times | Thu 21 May 2026 | 28.55 (-1.25%) | 28.91 | 28.29 - 28.91 | 2.0204 times | Wed 20 May 2026 | 28.91 (0.66%) | 28.55 | 28.55 - 30.64 | 1.5484 times | Tue 19 May 2026 | 28.72 (-8.21%) | 30.71 | 28.63 - 30.71 | 0.2143 times | Fri 15 May 2026 | 31.29 (4.3%) | 29.00 | 28.56 - 31.29 | 0.7161 times | Thu 14 May 2026 | 30.00 (0.67%) | 30.00 | 30.00 - 30.00 | 0.0192 times | Wed 13 May 2026 | 29.80 (5.08%) | 30.00 | 29.80 - 30.70 | 0.2374 times | Tue 12 May 2026 | 28.36 (-8.52%) | 29.26 | 28.27 - 30.00 | 1.8954 times | Mon 11 May 2026 | 31.00 (2.96%) | 30.50 | 29.99 - 31.00 | 2.3183 times | Fri 08 May 2026 | 30.11 (5.13%) | 30.10 | 29.45 - 31.00 | 6.4418 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.23 and 29.58
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 28.40 (0.14%) | 30.75 | 28.40 - 30.75 | 0.1964 times | Fri 22 May 2026 | 28.36 (-9.36%) | 30.71 | 28.25 - 30.71 | 0.8929 times | Fri 15 May 2026 | 31.29 (3.92%) | 30.50 | 28.27 - 31.29 | 1.1737 times | Fri 08 May 2026 | 30.11 (1.83%) | 32.89 | 28.00 - 32.89 | 4.0308 times | Thu 30 April 2026 | 29.57 (-8.99%) | 31.00 | 28.71 - 32.29 | 0.8128 times | Thu 23 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.2095 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.2643 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.9261 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.5388 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.9548 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 1.3159 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 25.76 and 30.65
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 28.40 (-3.96%) | 32.89 | 28.00 - 32.89 | 0.4538 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.1732 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.514 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.3618 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.9061 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.5046 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.8187 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.7268 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.8232 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.7177 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.4903 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.8 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.91 | 29.18 |
| 12 day EMA | 29.34 | 29.51 | 29.72 |
| 20 day EMA | 29.73 | 29.87 | 30.03 |
| 35 day EMA | 30.12 | 30.22 | 30.33 |
| 50 day EMA | 30.42 | 30.5 | 30.59 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29.17 | 29.49 |
| 12 day SMA | 29.35 | 29.57 | 29.81 |
| 20 day SMA | 30.06 | 30.28 | 30.52 |
| 35 day SMA | 30.3 | 30.33 | 30.38 |
| 50 day SMA | 30.29 | 30.38 | 30.49 |
| 100 day SMA | 29.8 | 29.82 | 29.86 |
| 150 day SMA | 31.25 | 31.29 | 31.33 |
| 200 day SMA | 32.21 | 32.24 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.