Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 123.63 and 130.63
| Daily Target 1 | 121.75 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 135.75 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (-0.39%) | 132.00 | 125.00 - 132.00 | 2.9623 times | Tue 23 December 2025 | 129.75 (1.41%) | 128.50 | 125.95 - 130.00 | 0.7653 times | Mon 22 December 2025 | 127.95 (4.53%) | 122.45 | 122.45 - 128.50 | 1.2344 times | Fri 19 December 2025 | 122.40 (4.57%) | 119.40 | 110.40 - 124.00 | 0.7094 times | Thu 18 December 2025 | 117.05 (-2.9%) | 115.00 | 115.00 - 120.00 | 0.7513 times | Wed 17 December 2025 | 120.55 (1.99%) | 120.60 | 120.55 - 120.60 | 0.2271 times | Tue 16 December 2025 | 118.20 (-1.42%) | 117.50 | 111.00 - 124.00 | 1.1523 times | Mon 15 December 2025 | 119.90 (-4.08%) | 125.00 | 115.00 - 125.00 | 0.4316 times | Fri 12 December 2025 | 125.00 (-2.65%) | 128.00 | 122.00 - 128.00 | 0.6814 times | Thu 11 December 2025 | 128.40 (0.35%) | 128.55 | 127.05 - 129.00 | 1.085 times | Wed 10 December 2025 | 127.95 (0.04%) | 129.00 | 122.00 - 129.00 | 1.7655 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 125.85 and 135.4
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 133.35 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (5.6%) | 122.45 | 122.45 - 132.00 | 0.522 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.3442 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4895 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.0298 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7632 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 140.00 | 4.6483 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.1027 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.2061 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.6455 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2487 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.6473 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 119.83 and 146.43
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (11.42%) | 116.00 | 110.40 - 137.00 | 0.5813 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 140.00 | 1.6377 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4677 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.758 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6673 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0676 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.6515 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7805 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2049 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1836 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3038 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 124.53 |
| 20 day DMA | 125.24 |
| 35 day DMA | 120.47 |
| 50 day DMA | 116.31 |
| 100 day DMA | 114.92 |
| 150 day DMA | 111.02 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 125.46 | 123.32 |
| 12 day EMA | 125.18 | 124.44 | 123.47 |
| 20 day EMA | 123.95 | 123.39 | 122.72 |
| 35 day EMA | 120.4 | 119.88 | 119.3 |
| 50 day EMA | 116.58 | 116.06 | 115.5 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 123.54 | 121.23 |
| 12 day SMA | 124.53 | 124.5 | 124.78 |
| 20 day SMA | 125.24 | 125.17 | 124.83 |
| 35 day SMA | 120.47 | 119.83 | 119.12 |
| 50 day SMA | 116.31 | 115.87 | 115.42 |
| 100 day SMA | 114.92 | 114.84 | 114.75 |
| 150 day SMA | 111.02 | 110.65 | 110.31 |
| 200 day SMA | 102.19 | 101.96 | 101.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.