Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 129.55 and 141.05
| Daily Target 1 | 126.2 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 137.7 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 149.2 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 139.60 (4.06%) | 141.00 | 131.00 - 142.50 | 1.6842 times | Mon 09 March 2026 | 134.15 (4.15%) | 125.00 | 125.00 - 135.00 | 0.9202 times | Fri 06 March 2026 | 128.80 (-7.27%) | 138.95 | 126.20 - 138.95 | 0.5936 times | Thu 05 March 2026 | 138.90 (2.47%) | 131.00 | 131.00 - 140.00 | 1.5429 times | Wed 04 March 2026 | 135.55 (11.43%) | 121.65 | 121.65 - 138.00 | 3.2612 times | Mon 02 March 2026 | 121.65 (-2.45%) | 105.70 | 105.70 - 124.10 | 0.5405 times | Fri 27 February 2026 | 124.70 (0.61%) | 123.80 | 120.30 - 124.80 | 0.6502 times | Thu 26 February 2026 | 123.95 (3.46%) | 117.40 | 116.65 - 124.00 | 0.287 times | Wed 25 February 2026 | 119.80 (-1.72%) | 118.00 | 118.00 - 138.00 | 0.2825 times | Tue 24 February 2026 | 121.90 (0.08%) | 124.80 | 121.00 - 124.80 | 0.2375 times | Mon 23 February 2026 | 121.80 (2.78%) | 118.60 | 118.55 - 123.00 | 0.9804 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 132.3 and 149.8
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 139.60 (8.39%) | 125.00 | 125.00 - 142.50 | 0.5868 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 1.3379 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.5492 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 1.597 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 2.3527 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.3414 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2221 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.3665 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.2465 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.3998 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.0634 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 122.65 and 159.45
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 139.60 (11.95%) | 105.70 | 105.70 - 142.50 | 0.3362 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.1948 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2813 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7221 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6447 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4117 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6673 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.5874 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9398 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.2146 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.6871 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 127.44 |
| 20 day DMA | 127.91 |
| 35 day DMA | 121.19 |
| 50 day DMA | 120.26 |
| 100 day DMA | 118.72 |
| 150 day DMA | 116.76 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 131.52 | 130.2 |
| 12 day EMA | 130.02 | 128.28 | 127.21 |
| 20 day EMA | 127.48 | 126.2 | 125.36 |
| 35 day EMA | 124.74 | 123.87 | 123.27 |
| 50 day EMA | 122.3 | 121.59 | 121.08 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 131.81 | 129.92 |
| 12 day SMA | 127.44 | 125.97 | 125.01 |
| 20 day SMA | 127.91 | 127.82 | 127.71 |
| 35 day SMA | 121.19 | 120.14 | 119.34 |
| 50 day SMA | 120.26 | 119.95 | 119.85 |
| 100 day SMA | 118.72 | 118.4 | 118.12 |
| 150 day SMA | 116.76 | 116.66 | 116.59 |
| 200 day SMA | 113.87 | 113.55 | 113.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.