Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 66.27 and 88.42
| Daily Target 1 | 48.26 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 92.56 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.99 (3.73%) | 65.00 | 56.55 - 78.70 | 0.954 times |
| Fri 04 April 2025 | 73.26 (2.15%) | 74.00 | 73.26 - 74.00 | 0.0313 times |
| Wed 02 April 2025 | 71.72 (0%) | 72.10 | 71.72 - 72.10 | 0.2703 times |
| Tue 01 April 2025 | 71.72 (-7.87%) | 76.30 | 71.35 - 76.30 | 0.9786 times |
| Fri 28 March 2025 | 77.85 (0.52%) | 77.85 | 77.85 - 77.85 | 0.0402 times |
| Wed 26 March 2025 | 77.45 (5.95%) | 73.40 | 73.40 - 77.60 | 0.3552 times |
| Tue 25 March 2025 | 73.10 (-0.87%) | 74.15 | 73.10 - 75.00 | 3.0898 times |
| Mon 24 March 2025 | 73.74 (-4.48%) | 77.20 | 72.99 - 83.25 | 2.0085 times |
| Fri 21 March 2025 | 77.20 (-0.96%) | 85.45 | 75.26 - 85.45 | 1.6376 times |
| Thu 20 March 2025 | 77.95 (6.07%) | 72.99 | 72.99 - 77.99 | 0.6345 times |
| Wed 19 March 2025 | 73.49 (9.2%) | 61.00 | 61.00 - 73.89 | 1.4812 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 66.27 and 88.42
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.99 (3.73%) | 65.00 | 56.55 - 78.70 | 0.1876 times |
| Fri 04 April 2025 | 73.26 (-5.9%) | 76.30 | 71.35 - 76.30 | 0.2517 times |
| Fri 28 March 2025 | 77.85 (0.84%) | 77.20 | 72.99 - 83.25 | 1.0801 times |
| Fri 21 March 2025 | 77.20 (11.88%) | 69.00 | 61.00 - 85.45 | 1.2312 times |
| Thu 13 March 2025 | 69.00 (-11.54%) | 78.00 | 68.40 - 78.00 | 0.6351 times |
| Fri 07 March 2025 | 78.00 (-1.6%) | 79.27 | 72.11 - 79.27 | 0.6553 times |
| Fri 28 February 2025 | 79.27 (-2%) | 79.06 | 78.06 - 83.75 | 0.3606 times |
| Fri 21 February 2025 | 80.89 (-2.25%) | 84.41 | 76.00 - 84.41 | 0.9233 times |
| Fri 14 February 2025 | 82.75 (-4.89%) | 84.83 | 74.00 - 85.00 | 1.9932 times |
| Fri 07 February 2025 | 87.00 (3.58%) | 82.51 | 80.00 - 89.00 | 2.682 times |
| Fri 31 January 2025 | 83.99 (-0.85%) | 84.71 | 76.92 - 84.71 | 1.2883 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 55.2 and 77.35
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.99 (-2.39%) | 76.30 | 56.55 - 78.70 | 0.025 times |
| Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.2051 times |
| Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3394 times |
| Fri 31 January 2025 | 83.99 (-0.25%) | 88.00 | 76.92 - 95.23 | 0.9234 times |
| Tue 31 December 2024 | 84.20 (6.53%) | 79.04 | 76.98 - 91.50 | 1.1517 times |
| Fri 29 November 2024 | 79.04 (26.77%) | 63.00 | 55.25 - 89.26 | 2.8937 times |
| Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.6129 times |
| Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.5477 times |
| Fri 30 August 2024 | 69.83 (-9.13%) | 76.85 | 60.00 - 79.84 | 0.9852 times |
| Wed 31 July 2024 | 76.85 (-30.34%) | 104.85 | 72.35 - 104.85 | 2.3159 times |
| Fri 28 June 2024 | 110.32 (109.46%) | 55.05 | 46.10 - 121.92 | 6.8743 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.06 |
| 35 day DMA | 77.16 |
| 50 day DMA | 78.92 |
| 100 day DMA | 79.48 |
| 150 day DMA | 74.57 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 73.51 | 73.63 |
| 12 day EMA | 74.38 | 74.09 | 74.24 |
| 20 day EMA | 75.04 | 74.94 | 75.12 |
| 35 day EMA | 76.73 | 76.77 | 76.98 |
| 50 day EMA | 78.92 | 79.04 | 79.28 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.4 | 74.37 |
| 12 day SMA | 74.23 | 73.65 | 73.29 |
| 20 day SMA | 74.06 | 74.16 | 74.46 |
| 35 day SMA | 77.16 | 77.36 | 77.76 |
| 50 day SMA | 78.92 | 79.05 | 79.32 |
| 100 day SMA | 79.48 | 79.33 | 79.18 |
| 150 day SMA | 74.57 | 74.55 | 74.55 |
| 200 day SMA | 75.12 | 74.99 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.