Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 121.48 and 128.48
| Daily Target 1 | 119.32 |
| Daily Target 2 | 123.63 |
| Daily Target 3 | 126.31666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 133.32 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.95 (0.04%) | 129.00 | 122.00 - 129.00 | 1.0943 times | Tue 09 December 2025 | 127.90 (-0.85%) | 129.00 | 120.75 - 129.00 | 0.3866 times | Mon 08 December 2025 | 129.00 (-3.01%) | 135.00 | 127.00 - 135.90 | 0.3081 times | Fri 05 December 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.95 | 0.1007 times | Thu 04 December 2025 | 130.00 (-2.84%) | 130.10 | 130.00 - 137.00 | 2.2362 times | Wed 03 December 2025 | 133.80 (6.15%) | 128.95 | 125.00 - 135.90 | 1.4825 times | Tue 02 December 2025 | 126.05 (0.64%) | 125.25 | 125.00 - 130.00 | 0.8436 times | Mon 01 December 2025 | 125.25 (7.97%) | 116.00 | 111.70 - 128.60 | 1.404 times | Fri 28 November 2025 | 116.00 (-1.23%) | 120.35 | 115.00 - 126.85 | 0.3969 times | Thu 27 November 2025 | 117.45 (-8.1%) | 130.40 | 110.00 - 130.40 | 1.7473 times | Wed 26 November 2025 | 127.80 (3.9%) | 126.05 | 123.00 - 130.00 | 0.568 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 116.78 and 131.93
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 128.2 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.95 (-3.8%) | 135.00 | 120.75 - 135.90 | 0.3081 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.0448 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7744 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 140.00 | 4.7162 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.1188 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.2091 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.6549 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2523 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.6567 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.2645 times | Fri 03 October 2025 | 110.95 (-1.07%) | 111.50 | 105.00 - 112.35 | 0.3191 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 119.83 and 145.13
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.95 (10.3%) | 116.00 | 111.70 - 137.00 | 0.3335 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 140.00 | 1.6807 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.48 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.778 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6848 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0957 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.7476 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.801 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2103 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1885 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3118 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 126.43 |
| 20 day DMA | 123.16 |
| 35 day DMA | 115.42 |
| 50 day DMA | 113.28 |
| 100 day DMA | 114.25 |
| 150 day DMA | 107.98 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 128.87 | 129.35 |
| 12 day EMA | 126.33 | 126.04 | 125.7 |
| 20 day EMA | 123.17 | 122.67 | 122.12 |
| 35 day EMA | 119.32 | 118.81 | 118.28 |
| 50 day EMA | 114.78 | 114.24 | 113.68 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 130.74 | 130.37 |
| 12 day SMA | 126.43 | 125.77 | 125.46 |
| 20 day SMA | 123.16 | 122.03 | 120.7 |
| 35 day SMA | 115.42 | 114.81 | 114.22 |
| 50 day SMA | 113.28 | 112.98 | 112.68 |
| 100 day SMA | 114.25 | 114.05 | 113.88 |
| 150 day SMA | 107.98 | 107.66 | 107.33 |
| 200 day SMA | 100.17 | 99.94 | 99.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.