Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 61.83 and 66.76
| Daily Target 1 | 60.59 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 65.52 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 70.45 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.53 (-1.68%) | 67.98 | 63.05 - 67.98 | 0.7305 times | Thu 25 April 2024 | 66.65 (2.33%) | 71.40 | 65.50 - 71.40 | 0.6528 times | Wed 24 April 2024 | 65.13 (-5.61%) | 66.00 | 65.01 - 69.84 | 0.3876 times | Tue 23 April 2024 | 69.00 (7.81%) | 64.00 | 64.00 - 69.00 | 0.7297 times | Mon 22 April 2024 | 64.00 (0%) | 63.98 | 63.98 - 64.00 | 0.0785 times | Fri 19 April 2024 | 64.00 (6.33%) | 58.99 | 58.99 - 64.38 | 0.1318 times | Thu 18 April 2024 | 60.19 (-4.14%) | 63.50 | 60.00 - 64.50 | 1.8227 times | Tue 16 April 2024 | 62.79 (-3.4%) | 64.50 | 60.00 - 64.50 | 2.5194 times | Mon 15 April 2024 | 65.00 (-3.7%) | 68.85 | 64.50 - 68.85 | 1.0027 times | Fri 12 April 2024 | 67.50 (-3.57%) | 70.00 | 64.01 - 70.00 | 1.9443 times | Wed 10 April 2024 | 70.00 (0.09%) | 67.85 | 65.05 - 70.00 | 0.5798 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 64.29 and 72.64
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 66.66 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.53 (2.39%) | 63.98 | 63.05 - 71.40 | 0.5904 times | Fri 19 April 2024 | 64.00 (-5.19%) | 68.85 | 58.99 - 68.85 | 1.2537 times | Fri 12 April 2024 | 67.50 (4.21%) | 66.30 | 64.01 - 70.00 | 1.106 times | Fri 05 April 2024 | 64.77 (9.78%) | 57.23 | 56.41 - 65.69 | 0.365 times | Thu 28 March 2024 | 59.00 (-1.67%) | 60.00 | 59.00 - 61.94 | 0.3819 times | Fri 22 March 2024 | 60.00 (1.83%) | 59.00 | 55.50 - 60.00 | 0.2946 times | Fri 15 March 2024 | 58.92 (-12.71%) | 70.00 | 55.00 - 70.00 | 1.2517 times | Thu 07 March 2024 | 67.50 (-8.61%) | 73.86 | 64.43 - 75.34 | 0.5805 times | Sat 02 March 2024 | 73.86 (2.96%) | 72.00 | 66.80 - 78.07 | 1.5132 times | Fri 23 February 2024 | 71.74 (11.78%) | 64.18 | 59.66 - 73.99 | 2.6631 times | Fri 16 February 2024 | 64.18 (11.06%) | 60.67 | 55.06 - 64.98 | 4.2402 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 60.97 and 75.96
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 64.446666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.53 (11.07%) | 57.23 | 56.41 - 71.40 | 0.4043 times | Thu 28 March 2024 | 59.00 (-18%) | 69.00 | 55.00 - 76.25 | 0.3157 times | Thu 29 February 2024 | 71.95 (28.48%) | 57.00 | 54.54 - 78.07 | 1.2637 times | Wed 31 January 2024 | 56.00 (10.91%) | 52.99 | 51.51 - 62.70 | 1.126 times | Fri 29 December 2023 | 50.49 (-8%) | 53.79 | 49.49 - 59.37 | 1.0985 times | Thu 30 November 2023 | 54.88 (40.72%) | 39.00 | 37.16 - 54.88 | 0.8783 times | Tue 31 October 2023 | 39.00 (5.69%) | 37.40 | 34.21 - 41.50 | 1.3651 times | Fri 29 September 2023 | 36.90 (4.3%) | 35.39 | 33.00 - 38.49 | 2.0572 times | Thu 31 August 2023 | 35.38 (-43.48%) | 61.99 | 34.16 - 61.99 | 1.3242 times | Mon 31 July 2023 | 62.60 (3.32%) | 60.59 | 53.83 - 62.90 | 0.1671 times | Fri 30 June 2023 | 60.59 (-8.04%) | 62.70 | 53.61 - 68.40 | 0.4956 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.81 |
| 20 day DMA | 64.32 |
| 35 day DMA | 63.11 |
| 50 day DMA | 64.68 |
| 100 day DMA | 60.26 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.83 | 65.42 |
| 12 day EMA | 65.15 | 65.08 | 64.8 |
| 20 day EMA | 64.56 | 64.46 | 64.23 |
| 35 day EMA | 64.53 | 64.47 | 64.34 |
| 50 day EMA | 64.26 | 64.21 | 64.11 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.76 | 64.46 |
| 12 day SMA | 65.81 | 66.03 | 65.88 |
| 20 day SMA | 64.32 | 64 | 63.66 |
| 35 day SMA | 63.11 | 63.35 | 63.52 |
| 50 day SMA | 64.68 | 64.55 | 64.37 |
| 100 day SMA | 60.26 | 60.16 | 60.03 |
| 150 day SMA | 53.62 | 53.43 | 53.22 |
| 200 day SMA | 52.66 | 52.63 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.