Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 101.88 and 107.38
| Daily Target 1 | 100.25 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 109 |
| Daily Target 5 | 111.25 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0%) | 108.00 | 102.50 - 108.00 | 1.6859 times | Thu 24 September 2026 | 106.75 (0.66%) | 105.00 | 105.00 - 108.40 | 0.9736 times | Wed 23 September 2026 | 106.05 (-2.17%) | 108.40 | 105.30 - 111.90 | 0.6832 times | Tue 22 September 2026 | 108.40 (2.85%) | 111.00 | 105.60 - 111.00 | 0.5635 times | Mon 21 September 2026 | 105.40 (-1.36%) | 109.95 | 104.50 - 109.95 | 1.028 times | Fri 18 September 2026 | 106.85 (-1.34%) | 108.00 | 104.00 - 108.00 | 0.8937 times | Thu 17 September 2026 | 108.30 (2.8%) | 106.40 | 105.00 - 109.00 | 1.1151 times | Wed 16 September 2026 | 105.35 (-3.35%) | 107.90 | 104.00 - 109.00 | 1.2113 times | Tue 15 September 2026 | 109.00 (2.01%) | 106.85 | 105.00 - 109.90 | 1.3701 times | Fri 11 September 2026 | 106.85 (1.28%) | 105.00 | 103.05 - 106.85 | 0.4755 times | Thu 10 September 2026 | 105.50 (-1.08%) | 106.65 | 100.60 - 106.65 | 2.6613 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 99.93 and 109.33
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (-0.09%) | 109.95 | 102.50 - 111.90 | 0.5138 times | Fri 18 September 2026 | 106.85 (0%) | 106.85 | 104.00 - 109.90 | 0.478 times | Fri 11 September 2026 | 106.85 (-4.43%) | 110.25 | 100.60 - 112.50 | 1.1745 times | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 0.719 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 1.8164 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 3.0448 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.3274 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.5293 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.1999 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.1971 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.2935 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 94.98 and 112.38
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (-2.69%) | 118.00 | 100.60 - 118.00 | 0.6026 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.4763 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6227 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6939 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5296 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7707 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7588 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3836 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3257 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8361 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9046 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 106.82 |
| 20 day DMA | 108.18 |
| 35 day DMA | 109.98 |
| 50 day DMA | 112.44 |
| 100 day DMA | 126.71 |
| 150 day DMA | 136.59 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.8 | 106.82 |
| 12 day EMA | 107.32 | 107.42 | 107.54 |
| 20 day EMA | 108.31 | 108.47 | 108.65 |
| 35 day EMA | 110.39 | 110.6 | 110.83 |
| 50 day EMA | 112.61 | 112.85 | 113.1 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.69 | 107 |
| 12 day SMA | 106.82 | 106.75 | 106.9 |
| 20 day SMA | 108.18 | 108.35 | 108.8 |
| 35 day SMA | 109.98 | 110.22 | 110.53 |
| 50 day SMA | 112.44 | 112.68 | 112.93 |
| 100 day SMA | 126.71 | 127.32 | 127.93 |
| 150 day SMA | 136.59 | 136.66 | 136.85 |
| 200 day SMA | 132.43 | 132.57 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.