Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 68.18 and 71.11
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.406666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.34 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.27 (0.7%) | 71.00 | 69.01 - 71.94 | 0.5544 times | Thu 21 November 2024 | 69.78 (2.56%) | 69.75 | 66.70 - 70.00 | 0.8268 times | Tue 19 November 2024 | 68.04 (2.07%) | 66.57 | 66.57 - 70.50 | 1.1264 times | Mon 18 November 2024 | 66.66 (1.68%) | 66.00 | 66.00 - 71.50 | 1.3978 times | Thu 14 November 2024 | 65.56 (4.06%) | 63.50 | 63.50 - 68.00 | 1.2606 times | Wed 13 November 2024 | 63.00 (0.08%) | 68.90 | 57.76 - 69.24 | 4.1134 times | Tue 12 November 2024 | 62.95 (6.03%) | 59.40 | 59.39 - 62.95 | 0.0154 times | Mon 11 November 2024 | 59.37 (-0.8%) | 55.25 | 55.25 - 59.45 | 0.0333 times | Fri 08 November 2024 | 59.85 (-0.4%) | 62.00 | 55.86 - 62.00 | 0.475 times | Thu 07 November 2024 | 60.09 (-1.12%) | 61.99 | 58.49 - 61.99 | 0.1969 times | Wed 06 November 2024 | 60.77 (4.45%) | 58.90 | 57.55 - 61.39 | 0.4162 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 68.14 and 74.08
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.27 (7.18%) | 66.00 | 66.00 - 71.94 | 1.9761 times | Thu 14 November 2024 | 65.56 (9.54%) | 55.25 | 55.25 - 69.24 | 2.7439 times | Fri 08 November 2024 | 59.85 (-4.85%) | 62.90 | 55.86 - 64.70 | 1.387 times | Fri 01 November 2024 | 62.90 (8.19%) | 59.00 | 57.02 - 63.80 | 0.8798 times | Fri 25 October 2024 | 58.14 (-13.21%) | 66.99 | 58.10 - 69.19 | 0.5712 times | Fri 18 October 2024 | 66.99 (3.88%) | 64.49 | 61.26 - 67.88 | 0.6283 times | Fri 11 October 2024 | 64.49 (-0.02%) | 62.11 | 61.10 - 64.50 | 0.5337 times | Thu 03 October 2024 | 64.50 (-5.01%) | 69.19 | 64.50 - 69.19 | 0.1995 times | Fri 27 September 2024 | 67.90 (2.88%) | 65.70 | 65.51 - 69.15 | 0.609 times | Fri 20 September 2024 | 66.00 (4.76%) | 64.26 | 64.00 - 68.10 | 0.4715 times | Fri 13 September 2024 | 63.00 (-3.52%) | 65.30 | 60.25 - 65.30 | 0.7754 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 62.76 and 79.45
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 65.82 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.27 (12.7%) | 63.00 | 55.25 - 71.94 | 0.9871 times | Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.3927 times | Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.3509 times | Fri 30 August 2024 | 69.83 (-9.13%) | 76.85 | 60.00 - 79.84 | 0.6313 times | Wed 31 July 2024 | 76.85 (-30.34%) | 104.85 | 72.35 - 104.85 | 1.4839 times | Fri 28 June 2024 | 110.32 (109.46%) | 55.05 | 46.10 - 121.92 | 4.4045 times | Fri 31 May 2024 | 52.67 (-18.43%) | 60.55 | 51.93 - 67.00 | 0.2802 times | Tue 30 April 2024 | 64.57 (9.44%) | 57.23 | 56.41 - 71.40 | 0.3138 times | Thu 28 March 2024 | 59.00 (-18%) | 69.00 | 55.00 - 76.25 | 0.231 times | Thu 29 February 2024 | 71.95 (28.48%) | 57.00 | 54.54 - 78.07 | 0.9246 times | Wed 31 January 2024 | 56.00 (10.91%) | 52.99 | 51.51 - 62.70 | 0.8239 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 63.71 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.9 |
| 100 day DMA | 69.92 |
| 150 day DMA | 67.36 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 66.91 | 65.47 |
| 12 day EMA | 65.36 | 64.47 | 63.5 |
| 20 day EMA | 64.3 | 63.67 | 63.03 |
| 35 day EMA | 63.96 | 63.59 | 63.23 |
| 50 day EMA | 64.53 | 64.3 | 64.08 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 66.61 | 65.24 |
| 12 day SMA | 63.71 | 63.03 | 62.46 |
| 20 day SMA | 62.4 | 62.03 | 61.69 |
| 35 day SMA | 63.2 | 63.09 | 63.04 |
| 50 day SMA | 63.9 | 63.77 | 63.68 |
| 100 day SMA | 69.92 | 70.37 | 70.73 |
| 150 day SMA | 67.36 | 67.32 | 67.31 |
| 200 day SMA | 66.41 | 66.34 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.