Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 194.73 and 201.33
| Daily Target 1 | 193.28 |
| Daily Target 2 | 196.17 |
| Daily Target 3 | 199.88333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 206.48 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 199.05 (-2.93%) | 203.00 | 197.00 - 203.60 | 0.5864 times |
| Mon 09 June 2025 | 205.05 (5.07%) | 194.05 | 194.05 - 206.65 | 1.7727 times |
| Fri 06 June 2025 | 195.15 (2.41%) | 190.65 | 186.00 - 196.95 | 0.6533 times |
| Thu 05 June 2025 | 190.55 (2.23%) | 190.75 | 187.65 - 195.15 | 0.2527 times |
| Wed 04 June 2025 | 186.40 (-0.51%) | 187.85 | 185.95 - 196.05 | 0.3219 times |
| Tue 03 June 2025 | 187.35 (-0.45%) | 189.30 | 187.00 - 189.85 | 0.1631 times |
| Mon 02 June 2025 | 188.20 (-2.81%) | 193.00 | 185.00 - 193.90 | 1.0328 times |
| Fri 30 May 2025 | 193.65 (-7.3%) | 210.60 | 192.60 - 212.45 | 4.673 times |
| Thu 29 May 2025 | 208.90 (-0.52%) | 209.00 | 204.40 - 211.40 | 0.4772 times |
| Wed 28 May 2025 | 210.00 (0.7%) | 209.10 | 208.70 - 210.20 | 0.0668 times |
| Tue 27 May 2025 | 208.55 (-1.7%) | 209.00 | 208.55 - 211.65 | 0.3 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 196.55 and 209.15
| Weekly Target 1 | 187.32 |
| Weekly Target 2 | 193.18 |
| Weekly Target 3 | 199.91666666667 |
| Weekly Target 4 | 205.78 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 199.05 (2%) | 194.05 | 194.05 - 206.65 | 1.1378 times |
| Fri 06 June 2025 | 195.15 (0.77%) | 193.00 | 185.00 - 196.95 | 1.169 times |
| Fri 30 May 2025 | 193.65 (-7.83%) | 212.05 | 192.60 - 214.40 | 2.6845 times |
| Fri 23 May 2025 | 210.10 (-3.91%) | 214.30 | 204.95 - 220.50 | 1.4165 times |
| Fri 16 May 2025 | 218.65 (7.08%) | 208.00 | 206.50 - 219.35 | 0.5535 times |
| Fri 09 May 2025 | 204.20 (1.64%) | 225.00 | 197.60 - 225.00 | 1.5281 times |
| Fri 02 May 2025 | 200.90 (-5.12%) | 213.75 | 196.40 - 214.00 | 0.2893 times |
| Fri 25 April 2025 | 211.75 (-3.53%) | 231.90 | 209.15 - 233.40 | 0.5366 times |
| Thu 17 April 2025 | 219.50 (11.48%) | 196.90 | 196.90 - 223.50 | 0.4 times |
| Fri 11 April 2025 | 196.90 (0.38%) | 189.90 | 188.80 - 199.20 | 0.2848 times |
| Fri 04 April 2025 | 196.15 (0.46%) | 195.95 | 195.45 - 200.20 | 0.3028 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 192.03 and 213.68
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 218.55 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 199.05 (2.79%) | 193.00 | 185.00 - 206.65 | 0.4493 times |
| Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2092 times |
| Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3483 times |
| Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.2637 times |
| Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7126 times |
| Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.6238 times |
| Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.6494 times |
| Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.7443 times |
| Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.3936 times |
| Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.6058 times |
| Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.4786 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 195.24 |
| 12 day DMA | 198.75 |
| 20 day DMA | 204.48 |
| 35 day DMA | 207.18 |
| 50 day DMA | 204.48 |
| 100 day DMA | 211.68 |
| 150 day DMA | 233.22 |
| 200 day DMA | 311.2 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.62 | 196.91 | 192.84 |
| 12 day EMA | 198.99 | 198.98 | 197.88 |
| 20 day EMA | 201.24 | 201.47 | 201.09 |
| 35 day EMA | 202.26 | 202.45 | 202.3 |
| 50 day EMA | 202.69 | 202.84 | 202.75 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.24 | 192.9 | 189.53 |
| 12 day SMA | 198.75 | 199.67 | 199.97 |
| 20 day SMA | 204.48 | 205.12 | 205.52 |
| 35 day SMA | 207.18 | 207.77 | 207.8 |
| 50 day SMA | 204.48 | 204.41 | 204.16 |
| 100 day SMA | 211.68 | 212.27 | 212.92 |
| 150 day SMA | 233.22 | 235.59 | 237.86 |
| 200 day SMA | 311.2 | 312.7 | 314.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.