Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 163.48 and 178.43
| Daily Target 1 | 152.85 |
| Daily Target 2 | 159.15 |
| Daily Target 3 | 167.8 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 182.75 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.45 (4.58%) | 164.00 | 161.50 - 176.45 | 3.5682 times | Tue 23 December 2025 | 158.20 (6.53%) | 152.50 | 152.50 - 158.20 | 0.2357 times | Mon 22 December 2025 | 148.50 (1.19%) | 149.35 | 148.50 - 149.35 | 0.0836 times | Fri 19 December 2025 | 146.75 (1.91%) | 144.80 | 144.80 - 147.55 | 0.7224 times | Thu 18 December 2025 | 144.00 (-0.48%) | 144.65 | 143.80 - 145.00 | 0.275 times | Wed 17 December 2025 | 144.70 (-0.14%) | 144.95 | 144.45 - 145.00 | 0.2408 times | Tue 16 December 2025 | 144.90 (-1.26%) | 146.45 | 144.85 - 148.20 | 0.3485 times | Mon 15 December 2025 | 146.75 (-1.24%) | 151.70 | 145.70 - 151.70 | 3.0214 times | Fri 12 December 2025 | 148.60 (1.89%) | 147.80 | 144.30 - 151.80 | 1.4283 times | Thu 11 December 2025 | 145.85 (-1.42%) | 149.00 | 145.00 - 149.00 | 0.076 times | Wed 10 December 2025 | 147.95 (-0.74%) | 150.60 | 145.70 - 152.30 | 0.0526 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 156.98 and 184.93
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 163.46666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 191.42 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.45 (12.74%) | 149.35 | 148.50 - 176.45 | 1.4427 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 1.7101 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.5973 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.9869 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.5156 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.8035 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.5911 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.4393 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.7664 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1472 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.6693 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 154.63 and 187.28
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 147.35 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.45 (7.71%) | 152.80 | 143.80 - 176.45 | 0.489 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.449 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3546 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8325 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4336 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6546 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6887 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3278 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3825 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3876 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7824 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 152.58 |
| 12 day DMA | 149.23 |
| 20 day DMA | 149.66 |
| 35 day DMA | 152.05 |
| 50 day DMA | 155.78 |
| 100 day DMA | 162.79 |
| 150 day DMA | 171.79 |
| 200 day DMA | 179.23 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.52 | 150.55 | 146.72 |
| 12 day EMA | 151.52 | 148.99 | 147.32 |
| 20 day EMA | 151.19 | 149.69 | 148.79 |
| 35 day EMA | 153.36 | 152.65 | 152.32 |
| 50 day EMA | 156.23 | 155.85 | 155.75 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.58 | 148.43 | 145.77 |
| 12 day SMA | 149.23 | 147.85 | 147.17 |
| 20 day SMA | 149.66 | 148.8 | 148.19 |
| 35 day SMA | 152.05 | 151.92 | 152.07 |
| 50 day SMA | 155.78 | 155.77 | 155.88 |
| 100 day SMA | 162.79 | 162.89 | 163.08 |
| 150 day SMA | 171.79 | 172.15 | 172.53 |
| 200 day SMA | 179.23 | 179.43 | 179.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.