Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 144.3 and 144.85
| Daily Target 1 | 144.17 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 144.71666666667 |
| Daily Target 4 | 144.98 |
| Daily Target 5 | 145.27 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.70 (-0.14%) | 144.95 | 144.45 - 145.00 | 0.4021 times | Tue 16 December 2025 | 144.90 (-1.26%) | 146.45 | 144.85 - 148.20 | 0.5819 times | Mon 15 December 2025 | 146.75 (-1.24%) | 151.70 | 145.70 - 151.70 | 5.045 times | Fri 12 December 2025 | 148.60 (1.89%) | 147.80 | 144.30 - 151.80 | 2.3849 times | Thu 11 December 2025 | 145.85 (-1.42%) | 149.00 | 145.00 - 149.00 | 0.127 times | Wed 10 December 2025 | 147.95 (-0.74%) | 150.60 | 145.70 - 152.30 | 0.0878 times | Tue 09 December 2025 | 149.05 (0.03%) | 147.15 | 146.55 - 150.65 | 0.0508 times | Mon 08 December 2025 | 149.00 (-0.67%) | 149.00 | 149.00 - 149.00 | 0.037 times | Fri 05 December 2025 | 150.00 (2.21%) | 146.75 | 146.40 - 157.10 | 0.9078 times | Thu 04 December 2025 | 146.75 (-1.05%) | 150.00 | 146.00 - 151.00 | 0.3756 times | Wed 03 December 2025 | 148.30 (-2.4%) | 153.55 | 146.70 - 153.55 | 0.5502 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 140.95 and 148.2
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.70 (-2.62%) | 151.70 | 144.45 - 151.70 | 1.5129 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.6744 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 1.1144 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.7113 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.9073 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.7965 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.496 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.8653 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1662 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.7557 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 1.2294 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 138.1 and 150.9
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.70 (-5.79%) | 152.80 | 144.30 - 157.10 | 0.3076 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4576 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3614 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8483 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4609 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6862 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7209 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3531 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3898 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4141 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7974 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 147.82 |
| 20 day DMA | 148.94 |
| 35 day DMA | 153.54 |
| 50 day DMA | 156.94 |
| 100 day DMA | 163.98 |
| 150 day DMA | 173.82 |
| 200 day DMA | 180.59 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 146.73 | 147.64 |
| 12 day EMA | 147.73 | 148.28 | 148.9 |
| 20 day EMA | 149.55 | 150.06 | 150.6 |
| 35 day EMA | 152.96 | 153.45 | 153.95 |
| 50 day EMA | 156.58 | 157.06 | 157.56 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 146.81 | 147.64 |
| 12 day SMA | 147.82 | 148.56 | 149.28 |
| 20 day SMA | 148.94 | 149.45 | 149.95 |
| 35 day SMA | 153.54 | 154.21 | 154.86 |
| 50 day SMA | 156.94 | 157.33 | 157.78 |
| 100 day SMA | 163.98 | 164.26 | 164.54 |
| 150 day SMA | 173.82 | 174.22 | 174.62 |
| 200 day SMA | 180.59 | 180.97 | 181.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.