Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 157.95 and 161.9
| Daily Target 1 | 154.83 |
| Daily Target 2 | 157.12 |
| Daily Target 3 | 158.78333333333 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 162.73 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.40 (0.06%) | 157.75 | 156.50 - 160.45 | 0.1792 times | Wed 01 April 2026 | 159.30 (2.77%) | 180.00 | 157.35 - 180.00 | 0.8963 times | Mon 30 March 2026 | 155.00 (10.2%) | 138.25 | 137.25 - 155.90 | 3.2866 times | Fri 27 March 2026 | 140.65 (-9.55%) | 157.10 | 140.00 - 158.15 | 1.6079 times | Wed 25 March 2026 | 155.50 (0.88%) | 158.95 | 155.05 - 162.75 | 0.4803 times | Tue 24 March 2026 | 154.15 (-3.17%) | 160.40 | 152.60 - 160.40 | 0.2042 times | Mon 23 March 2026 | 159.20 (-2.06%) | 152.00 | 152.00 - 159.20 | 0.4193 times | Fri 20 March 2026 | 162.55 (2.75%) | 161.85 | 159.45 - 163.20 | 2.5432 times | Thu 19 March 2026 | 158.20 (-3.51%) | 161.40 | 157.00 - 162.85 | 0.2131 times | Wed 18 March 2026 | 163.95 (2.15%) | 157.80 | 157.80 - 167.10 | 0.1699 times | Tue 17 March 2026 | 160.50 (-0.77%) | 161.80 | 158.80 - 161.80 | 0.1817 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 148.33 and 191.08
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 201.63 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.3168 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8186 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.1135 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3025 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.4998 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.7511 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.7451 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.7263 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.5927 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1336 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.7253 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 146.2 and 169.7
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 165.3 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 188.8 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.40 (2.84%) | 180.00 | 156.50 - 180.00 | 0.071 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8152 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.2721 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.9976 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.397 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5211 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4086 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9592 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.6518 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.9064 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.9457 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 153.97 |
| 12 day DMA | 157.51 |
| 20 day DMA | 166.21 |
| 35 day DMA | 171.16 |
| 50 day DMA | 172.51 |
| 100 day DMA | 166.88 |
| 150 day DMA | 166.92 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 155.21 | 153.16 |
| 12 day EMA | 159.52 | 159.54 | 159.58 |
| 20 day EMA | 163.56 | 164 | 164.5 |
| 35 day EMA | 167.37 | 167.84 | 168.34 |
| 50 day EMA | 171.21 | 171.69 | 172.2 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.97 | 152.92 | 152.9 |
| 12 day SMA | 157.51 | 158.1 | 159.6 |
| 20 day SMA | 166.21 | 167.99 | 170.85 |
| 35 day SMA | 171.16 | 171.71 | 172.23 |
| 50 day SMA | 172.51 | 172.98 | 173.39 |
| 100 day SMA | 166.88 | 166.91 | 166.93 |
| 150 day SMA | 166.92 | 166.99 | 167.1 |
| 200 day SMA | 170.06 | 170.26 | 170.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.