Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 146.45 and 153.95
| Daily Target 1 | 140.73 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 148.23333333333 |
| Daily Target 4 | 152.17 |
| Daily Target 5 | 155.73 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.60 (1.89%) | 147.80 | 144.30 - 151.80 | 3.3457 times | Thu 11 December 2025 | 145.85 (-1.42%) | 149.00 | 145.00 - 149.00 | 0.1781 times | Wed 10 December 2025 | 147.95 (-0.74%) | 150.60 | 145.70 - 152.30 | 0.1232 times | Tue 09 December 2025 | 149.05 (0.03%) | 147.15 | 146.55 - 150.65 | 0.0712 times | Mon 08 December 2025 | 149.00 (-0.67%) | 149.00 | 149.00 - 149.00 | 0.052 times | Fri 05 December 2025 | 150.00 (2.21%) | 146.75 | 146.40 - 157.10 | 1.2736 times | Thu 04 December 2025 | 146.75 (-1.05%) | 150.00 | 146.00 - 151.00 | 0.5269 times | Wed 03 December 2025 | 148.30 (-2.4%) | 153.55 | 146.70 - 153.55 | 0.7719 times | Tue 02 December 2025 | 151.95 (-1.07%) | 153.60 | 151.95 - 155.05 | 0.6798 times | Mon 01 December 2025 | 153.60 (0%) | 152.80 | 150.00 - 155.00 | 2.9776 times | Fri 28 November 2025 | 153.60 (2.91%) | 161.15 | 150.80 - 161.15 | 1.5897 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 142.45 and 150.45
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 148.4 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.6941 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 1.1469 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.7612 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.9338 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.8489 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.5105 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.8906 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1711 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.7777 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 1.2652 times | Fri 03 October 2025 | 164.40 (-0.57%) | 187.00 | 162.50 - 187.00 | 1.6694 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 140.05 and 152.85
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.60 (-3.26%) | 152.80 | 144.30 - 157.10 | 0.1691 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4641 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3666 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8605 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4818 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.7103 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7455 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3725 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3954 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4343 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.8088 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 149.49 |
| 20 day DMA | 150.39 |
| 35 day DMA | 155.4 |
| 50 day DMA | 158.13 |
| 100 day DMA | 164.83 |
| 150 day DMA | 175.02 |
| 200 day DMA | 181.59 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 147.84 | 148.83 |
| 12 day EMA | 149.29 | 149.42 | 150.07 |
| 20 day EMA | 151.05 | 151.31 | 151.88 |
| 35 day EMA | 154.23 | 154.56 | 155.07 |
| 50 day EMA | 157.81 | 158.19 | 158.69 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 148.37 | 148.55 |
| 12 day SMA | 149.49 | 149.47 | 149.48 |
| 20 day SMA | 150.39 | 150.8 | 151.22 |
| 35 day SMA | 155.4 | 155.82 | 156.32 |
| 50 day SMA | 158.13 | 158.46 | 158.89 |
| 100 day SMA | 164.83 | 165.12 | 165.43 |
| 150 day SMA | 175.02 | 175.41 | 175.78 |
| 200 day SMA | 181.59 | 181.99 | 182.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.