Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 153.45 and 158.8
| Daily Target 1 | 149.07 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 154.41666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 159.77 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.90 (2.5%) | 151.00 | 151.00 - 156.35 | 1.4607 times | Thu 12 November 2026 | 152.10 (10.06%) | 139.75 | 138.40 - 155.25 | 1.9942 times | Wed 11 November 2026 | 138.20 (-2.68%) | 149.00 | 135.00 - 149.00 | 1.5911 times | Mon 09 November 2026 | 142.00 (0.35%) | 145.00 | 142.00 - 146.25 | 0.0662 times | Fri 30 October 2026 | 141.50 (-0.6%) | 142.35 | 137.55 - 144.00 | 0.3444 times | Thu 29 October 2026 | 142.35 (-0.49%) | 140.30 | 140.30 - 146.15 | 0.1373 times | Wed 28 October 2026 | 143.05 (-0.42%) | 144.00 | 142.20 - 144.00 | 0.0502 times | Tue 27 October 2026 | 143.65 (-3.14%) | 148.75 | 143.00 - 151.80 | 1.6599 times | Mon 26 October 2026 | 148.30 (0.2%) | 148.15 | 144.80 - 150.40 | 0.2182 times | Fri 23 October 2026 | 148.00 (4.67%) | 139.00 | 138.75 - 155.70 | 2.4778 times | Thu 22 October 2026 | 141.40 (1.33%) | 142.05 | 141.00 - 144.80 | 0.0825 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 145.45 and 166.8
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.90 (10.18%) | 145.00 | 135.00 - 156.35 | 2.5291 times | Fri 30 October 2026 | 141.50 (-4.39%) | 148.15 | 137.55 - 151.80 | 1.1923 times | Fri 23 October 2026 | 148.00 (3.68%) | 146.70 | 138.75 - 155.70 | 1.5804 times | Fri 16 October 2026 | 142.75 (-3.25%) | 141.20 | 141.00 - 150.00 | 0.7239 times | Tue 06 October 2026 | 147.55 (-2.67%) | 155.00 | 147.05 - 155.00 | 0.2528 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.6281 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.3483 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.3062 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.2052 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.2338 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.695 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 145.45 and 166.8
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.90 (10.18%) | 145.00 | 135.00 - 156.35 | 0.5148 times | Fri 30 October 2026 | 141.50 (-11.23%) | 155.00 | 137.55 - 156.95 | 0.8292 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.651 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7474 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9831 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.8237 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 2.0804 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.9198 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9571 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.4935 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1712 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 144.67 |
| 20 day DMA | 144.97 |
| 35 day DMA | 151.44 |
| 50 day DMA | 153.89 |
| 100 day DMA | 160.89 |
| 150 day DMA | 167 |
| 200 day DMA | 169.31 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 144.81 | 141.16 |
| 12 day EMA | 146.42 | 144.7 | 143.35 |
| 20 day EMA | 147.29 | 146.38 | 145.78 |
| 35 day EMA | 149.82 | 149.46 | 149.3 |
| 50 day EMA | 153.67 | 153.58 | 153.64 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 143.23 | 141.42 |
| 12 day SMA | 144.67 | 143.81 | 143.03 |
| 20 day SMA | 144.97 | 144.75 | 145.12 |
| 35 day SMA | 151.44 | 151.58 | 151.76 |
| 50 day SMA | 153.89 | 153.98 | 154.07 |
| 100 day SMA | 160.89 | 161.04 | 161.27 |
| 150 day SMA | 167 | 167.01 | 167.09 |
| 200 day SMA | 169.31 | 169.49 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.