Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 269.18 and 283.18
| Daily Target 1 | 266.78 |
| Daily Target 2 | 271.57 |
| Daily Target 3 | 280.78333333333 |
| Daily Target 4 | 285.57 |
| Daily Target 5 | 294.78 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 276.35 (-1.46%) | 290.00 | 276.00 - 290.00 | 0.2628 times | Thu 19 December 2024 | 280.45 (-0.55%) | 287.65 | 278.75 - 287.80 | 0.3753 times | Wed 18 December 2024 | 282.00 (-3.26%) | 291.55 | 281.25 - 291.55 | 0.2877 times | Tue 17 December 2024 | 291.50 (-1.34%) | 297.25 | 288.20 - 298.80 | 0.5507 times | Mon 16 December 2024 | 295.45 (0.85%) | 298.85 | 293.65 - 304.65 | 0.412 times | Fri 13 December 2024 | 292.95 (-2.93%) | 301.00 | 290.20 - 305.00 | 0.7571 times | Thu 12 December 2024 | 301.80 (-1.15%) | 312.55 | 297.10 - 312.55 | 0.4422 times | Wed 11 December 2024 | 305.30 (-0.08%) | 303.95 | 303.95 - 315.35 | 2.1848 times | Tue 10 December 2024 | 305.55 (4.14%) | 292.00 | 292.00 - 324.15 | 4.3492 times | Mon 09 December 2024 | 293.40 (-0.39%) | 278.40 | 278.40 - 295.00 | 0.3782 times | Fri 06 December 2024 | 294.55 (3.79%) | 285.75 | 285.75 - 297.05 | 0.387 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 261.85 and 290.5
| Weekly Target 1 | 257.02 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 314.32 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 276.35 (-5.67%) | 298.85 | 276.00 - 304.65 | 0.682 times | Fri 13 December 2024 | 292.95 (-0.54%) | 278.40 | 278.40 - 324.15 | 2.9292 times | Fri 06 December 2024 | 294.55 (9.95%) | 270.05 | 260.00 - 299.05 | 1.0189 times | Fri 29 November 2024 | 267.90 (2.13%) | 286.40 | 260.00 - 286.40 | 0.5586 times | Fri 22 November 2024 | 262.30 (-0.08%) | 262.00 | 256.00 - 266.30 | 0.275 times | Thu 14 November 2024 | 262.50 (-5.9%) | 293.10 | 254.15 - 293.10 | 0.4872 times | Fri 08 November 2024 | 278.95 (7.45%) | 268.90 | 247.95 - 289.40 | 0.9141 times | Fri 01 November 2024 | 259.60 (3.84%) | 249.85 | 239.70 - 268.00 | 0.8056 times | Fri 25 October 2024 | 250.00 (-57.84%) | 610.75 | 244.00 - 610.75 | 1.0943 times | Fri 18 October 2024 | 592.95 (4.86%) | 571.05 | 569.15 - 610.00 | 1.235 times | Fri 11 October 2024 | 565.45 (1.33%) | 550.05 | 512.00 - 579.45 | 0.7997 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 268.18 and 332.33
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 249.52 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 350.98 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 276.35 (3.15%) | 270.05 | 260.00 - 324.15 | 1.2707 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.63 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.1795 times | Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.3591 times | Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.2515 times | Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.5689 times | Fri 28 June 2024 | 456.35 (4.3%) | 440.00 | 401.05 - 479.00 | 1.0488 times | Fri 31 May 2024 | 437.55 (-8.71%) | 479.30 | 434.10 - 484.35 | 0.6686 times | Tue 30 April 2024 | 479.30 (4.33%) | 459.85 | 458.80 - 505.90 | 0.4674 times | Thu 28 March 2024 | 459.40 (-2.21%) | 480.00 | 419.00 - 490.00 | 0.5555 times | Thu 29 February 2024 | 469.80 (-12.57%) | 524.25 | 459.30 - 573.85 | 1.1087 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 285.15 |
| 12 day DMA | 291.93 |
| 20 day DMA | 282.84 |
| 35 day DMA | 274.16 |
| 50 day DMA | 336.81 |
| 100 day DMA | 434.6 |
| 150 day DMA | 443.93 |
| 200 day DMA | 449.55 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.55 | 287.15 | 290.5 |
| 12 day EMA | 286.34 | 288.15 | 289.55 |
| 20 day EMA | 290.26 | 291.72 | 292.91 |
| 35 day EMA | 321.05 | 323.68 | 326.23 |
| 50 day EMA | 348.79 | 351.75 | 354.66 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.15 | 288.47 | 292.74 |
| 12 day SMA | 291.93 | 293.46 | 292.74 |
| 20 day SMA | 282.84 | 282.14 | 281.16 |
| 35 day SMA | 274.16 | 273.4 | 272.34 |
| 50 day SMA | 336.81 | 342.49 | 347.51 |
| 100 day SMA | 434.6 | 437.08 | 439.51 |
| 150 day SMA | 443.93 | 445.15 | 446.29 |
| 200 day SMA | 449.55 | 450.48 | 451.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.