Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 192 and 202
| Daily Target 1 | 184 |
| Daily Target 2 | 190 |
| Daily Target 3 | 194 |
| Daily Target 4 | 200 |
| Daily Target 5 | 204 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.00 (2.38%) | 188.45 | 188.00 - 198.00 | 0.7365 times | Fri 22 May 2026 | 191.45 (-0.1%) | 192.55 | 191.00 - 194.95 | 0.4649 times | Thu 21 May 2026 | 191.65 (-1.21%) | 193.60 | 189.75 - 195.95 | 1.0617 times | Wed 20 May 2026 | 194.00 (0.05%) | 193.15 | 188.10 - 194.00 | 3.134 times | Tue 19 May 2026 | 193.90 (4.02%) | 187.80 | 184.00 - 195.00 | 0.5774 times | Mon 18 May 2026 | 186.40 (0.13%) | 181.90 | 181.15 - 189.20 | 0.6446 times | Fri 15 May 2026 | 186.15 (-2.39%) | 191.55 | 182.45 - 191.55 | 1.1654 times | Thu 14 May 2026 | 190.70 (-0.78%) | 196.65 | 190.70 - 196.65 | 0.2162 times | Wed 13 May 2026 | 192.20 (-1.81%) | 198.20 | 192.00 - 200.10 | 0.1815 times | Tue 12 May 2026 | 195.75 (-1.68%) | 214.90 | 192.95 - 214.90 | 1.8177 times | Mon 11 May 2026 | 199.10 (4.54%) | 195.20 | 194.80 - 208.00 | 2.8747 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 192 and 202
| Weekly Target 1 | 184 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.00 (2.38%) | 188.45 | 188.00 - 198.00 | 0.1794 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 1.433 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.5239 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.8111 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.6284 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.5982 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.189 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2401 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.4781 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.9189 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.2499 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 186.63 and 224.28
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 196.05 |
| Monthly Target 4 | 214.85 |
| Monthly Target 5 | 233.7 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.00 (9.28%) | 179.20 | 177.25 - 214.90 | 0.8034 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8182 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8513 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3285 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0418 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.459 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5442 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4267 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0017 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7251 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.991 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 192.31 |
| 20 day DMA | 188.03 |
| 35 day DMA | 183.39 |
| 50 day DMA | 177.04 |
| 100 day DMA | 177.94 |
| 150 day DMA | 170.49 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.04 | 191.56 | 191.62 |
| 12 day EMA | 190.97 | 190.06 | 189.81 |
| 20 day EMA | 188.58 | 187.8 | 187.42 |
| 35 day EMA | 183.87 | 183.16 | 182.67 |
| 50 day EMA | 179.34 | 178.66 | 178.14 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 191.48 | 190.42 |
| 12 day SMA | 192.31 | 191.53 | 190.91 |
| 20 day SMA | 188.03 | 187.36 | 187.19 |
| 35 day SMA | 183.39 | 182.34 | 181.3 |
| 50 day SMA | 177.04 | 176.57 | 176.47 |
| 100 day SMA | 177.94 | 177.63 | 177.3 |
| 150 day SMA | 170.49 | 170.28 | 170.11 |
| 200 day SMA | 170.27 | 170.16 | 170.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.