Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 193.75 and 198.05
| Daily Target 1 | 192.7 |
| Daily Target 2 | 194.8 |
| Daily Target 3 | 197 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 201.3 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 196.90 (0.23%) | 198.00 | 194.90 - 199.20 | 0.28 times |
| Wed 09 April 2025 | 196.45 (-0.83%) | 197.30 | 194.40 - 197.30 | 0.4699 times |
| Tue 08 April 2025 | 198.10 (0.99%) | 189.90 | 188.80 - 198.10 | 0.374 times |
| Fri 04 April 2025 | 196.15 (-0.43%) | 198.00 | 195.85 - 198.50 | 0.6195 times |
| Wed 02 April 2025 | 197.00 (0.08%) | 196.25 | 196.25 - 200.20 | 0.4945 times |
| Tue 01 April 2025 | 196.85 (0.82%) | 195.95 | 195.45 - 199.00 | 0.0811 times |
| Fri 28 March 2025 | 195.25 (3.69%) | 190.00 | 185.95 - 196.50 | 3.4935 times |
| Wed 26 March 2025 | 188.30 (-0.63%) | 193.00 | 186.80 - 193.80 | 0.9918 times |
| Tue 25 March 2025 | 189.50 (-3.04%) | 198.60 | 185.80 - 198.60 | 1.8442 times |
| Mon 24 March 2025 | 195.45 (-1.59%) | 199.75 | 193.90 - 200.00 | 1.3515 times |
| Fri 21 March 2025 | 198.60 (2.77%) | 196.90 | 196.90 - 199.95 | 0.1863 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 192.85 and 203.25
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 201.13 |
| Weekly Target 5 | 205.37 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 196.90 (0.38%) | 189.90 | 188.80 - 199.20 | 0.2653 times |
| Fri 04 April 2025 | 196.15 (0.46%) | 195.95 | 195.45 - 200.20 | 0.2821 times |
| Fri 28 March 2025 | 195.25 (-1.69%) | 199.75 | 185.80 - 200.00 | 1.8132 times |
| Fri 21 March 2025 | 198.60 (2.03%) | 193.75 | 186.40 - 199.95 | 0.986 times |
| Thu 13 March 2025 | 194.65 (0.21%) | 191.05 | 179.00 - 201.15 | 2.173 times |
| Fri 07 March 2025 | 194.25 (2.51%) | 192.00 | 175.00 - 201.55 | 1.0721 times |
| Fri 28 February 2025 | 189.50 (-7.31%) | 190.00 | 188.65 - 210.00 | 0.5772 times |
| Fri 21 February 2025 | 204.45 (-2.11%) | 198.00 | 198.00 - 212.80 | 0.9998 times |
| Fri 14 February 2025 | 208.85 (-7.59%) | 258.00 | 202.00 - 258.00 | 1.385 times |
| Fri 07 February 2025 | 226.00 (-1.09%) | 224.95 | 223.35 - 260.00 | 0.4462 times |
| Fri 31 January 2025 | 228.50 (-6.03%) | 237.15 | 219.00 - 237.40 | 0.7389 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 192.85 and 204.25
| Monthly Target 1 | 183.9 |
| Monthly Target 2 | 190.4 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 206.7 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 196.90 (0.85%) | 195.95 | 188.80 - 200.20 | 0.1 times |
| Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.1046 times |
| Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.6229 times |
| Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.5453 times |
| Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.4418 times |
| Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.6507 times |
| Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.2182 times |
| Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.4037 times |
| Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.2925 times |
| Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.6203 times |
| Fri 28 June 2024 | 456.35 (4.3%) | 440.00 | 401.05 - 479.00 | 1.0832 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 195.15 |
| 20 day DMA | 194.01 |
| 35 day DMA | 197.05 |
| 50 day DMA | 206.15 |
| 100 day DMA | 237.49 |
| 150 day DMA | 322.69 |
| 200 day DMA | 363.48 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 196.38 | 196.34 |
| 12 day EMA | 195.66 | 195.44 | 195.26 |
| 20 day EMA | 196.45 | 196.4 | 196.4 |
| 35 day EMA | 202.44 | 202.77 | 203.14 |
| 50 day EMA | 208.76 | 209.24 | 209.76 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 196.91 | 196.67 |
| 12 day SMA | 195.15 | 195.04 | 194.73 |
| 20 day SMA | 194.01 | 194.09 | 193.93 |
| 35 day SMA | 197.05 | 197.36 | 197.68 |
| 50 day SMA | 206.15 | 207.15 | 208.31 |
| 100 day SMA | 237.49 | 238.31 | 239.14 |
| 150 day SMA | 322.69 | 324.77 | 326.85 |
| 200 day SMA | 363.48 | 364.69 | 365.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.