Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 147.8 and 151.9
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.85 |
| Daily Target 3 | 148.75 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 152.85 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.05 (0.03%) | 147.15 | 146.55 - 150.65 | 0.0592 times | Mon 08 December 2025 | 149.00 (-0.67%) | 149.00 | 149.00 - 149.00 | 0.0432 times | Fri 05 December 2025 | 150.00 (2.21%) | 146.75 | 146.40 - 157.10 | 1.0581 times | Thu 04 December 2025 | 146.75 (-1.05%) | 150.00 | 146.00 - 151.00 | 0.4378 times | Wed 03 December 2025 | 148.30 (-2.4%) | 153.55 | 146.70 - 153.55 | 0.6413 times | Tue 02 December 2025 | 151.95 (-1.07%) | 153.60 | 151.95 - 155.05 | 0.5648 times | Mon 01 December 2025 | 153.60 (0%) | 152.80 | 150.00 - 155.00 | 2.4738 times | Fri 28 November 2025 | 153.60 (2.91%) | 161.15 | 150.80 - 161.15 | 1.3208 times | Thu 27 November 2025 | 149.25 (0.61%) | 150.05 | 149.25 - 150.80 | 0.4945 times | Wed 26 November 2025 | 148.35 (1.64%) | 148.90 | 147.00 - 151.90 | 2.9066 times | Tue 25 November 2025 | 145.95 (-3.15%) | 148.95 | 145.95 - 149.35 | 1.5896 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 147.8 and 151.9
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 150.95 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.05 (-0.63%) | 149.00 | 146.55 - 150.65 | 0.0243 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 1.2295 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.888 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 1.001 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.982 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.5472 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.9547 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1834 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.8337 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 1.3563 times | Fri 03 October 2025 | 164.40 (-0.57%) | 187.00 | 162.50 - 187.00 | 1.7896 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 141.98 and 153.08
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.05 (-2.96%) | 152.80 | 146.00 - 157.10 | 0.1081 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.467 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3688 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8658 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.491 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.7209 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7563 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.381 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3978 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4432 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.8138 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 148.62 |
| 12 day DMA | 149.71 |
| 20 day DMA | 151.72 |
| 35 day DMA | 156.84 |
| 50 day DMA | 159.24 |
| 100 day DMA | 165.72 |
| 150 day DMA | 176.13 |
| 200 day DMA | 182.79 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 149.38 | 149.57 |
| 12 day EMA | 150.45 | 150.71 | 151.02 |
| 20 day EMA | 152.32 | 152.66 | 153.04 |
| 35 day EMA | 155.42 | 155.8 | 156.2 |
| 50 day EMA | 158.99 | 159.4 | 159.82 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.62 | 149.2 | 150.12 |
| 12 day SMA | 149.71 | 149.85 | 150.16 |
| 20 day SMA | 151.72 | 152.34 | 152.9 |
| 35 day SMA | 156.84 | 157.2 | 157.68 |
| 50 day SMA | 159.24 | 159.63 | 159.97 |
| 100 day SMA | 165.72 | 166 | 166.26 |
| 150 day SMA | 176.13 | 176.5 | 176.92 |
| 200 day SMA | 182.79 | 183.22 | 183.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.