Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 489.78 and 499.28
| Daily Target 1 | 487.35 |
| Daily Target 2 | 492.2 |
| Daily Target 3 | 496.85 |
| Daily Target 4 | 501.7 |
| Daily Target 5 | 506.35 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 497.05 (-0.43%) | 499.00 | 492.00 - 501.50 | 0.6807 times | Wed 24 April 2024 | 499.20 (3.55%) | 483.60 | 483.60 - 505.90 | 3.2942 times | Tue 23 April 2024 | 482.10 (1.78%) | 474.75 | 468.95 - 483.00 | 2.2624 times | Mon 22 April 2024 | 473.65 (1.19%) | 476.70 | 468.05 - 476.70 | 0.5265 times | Fri 19 April 2024 | 468.10 (-1.08%) | 489.00 | 465.00 - 489.00 | 0.2203 times | Thu 18 April 2024 | 473.20 (1.55%) | 464.00 | 464.00 - 489.00 | 1.3835 times | Tue 16 April 2024 | 466.00 (-0.08%) | 472.70 | 465.15 - 473.65 | 0.63 times | Mon 15 April 2024 | 466.35 (-0.88%) | 465.10 | 458.80 - 475.80 | 0.4612 times | Fri 12 April 2024 | 470.50 (0.92%) | 460.05 | 460.05 - 474.35 | 0.4046 times | Wed 10 April 2024 | 466.20 (-0.67%) | 465.25 | 463.35 - 470.25 | 0.1366 times | Tue 09 April 2024 | 469.35 (-2.47%) | 482.05 | 466.05 - 484.00 | 0.9509 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 482.55 and 520.4
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 474.77 |
| Weekly Target 3 | 490.33333333333 |
| Weekly Target 4 | 512.62 |
| Weekly Target 5 | 528.18 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 497.05 (6.18%) | 476.70 | 468.05 - 505.90 | 1.3483 times | Fri 19 April 2024 | 468.10 (-0.51%) | 465.10 | 458.80 - 489.00 | 0.5372 times | Fri 12 April 2024 | 470.50 (-2.58%) | 490.20 | 460.05 - 490.20 | 0.42 times | Fri 05 April 2024 | 482.95 (5.13%) | 459.85 | 459.85 - 484.00 | 0.8648 times | Thu 28 March 2024 | 459.40 (-0.3%) | 463.60 | 446.95 - 467.55 | 1.1716 times | Fri 22 March 2024 | 460.80 (3.97%) | 455.80 | 447.95 - 480.70 | 1.1703 times | Fri 15 March 2024 | 443.20 (-4.71%) | 460.95 | 419.00 - 460.95 | 1.1046 times | Thu 07 March 2024 | 465.10 (-1.89%) | 472.40 | 453.40 - 477.40 | 0.8335 times | Sat 02 March 2024 | 474.05 (0.84%) | 477.80 | 452.25 - 490.00 | 1.2827 times | Fri 23 February 2024 | 470.10 (-3.01%) | 485.00 | 465.15 - 490.90 | 1.2671 times | Fri 16 February 2024 | 484.70 (0.47%) | 487.00 | 465.05 - 496.85 | 0.7202 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 477.93 and 525.03
| Monthly Target 1 | 440.15 |
| Monthly Target 2 | 468.6 |
| Monthly Target 3 | 487.25 |
| Monthly Target 4 | 515.7 |
| Monthly Target 5 | 534.35 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 497.05 (8.2%) | 459.85 | 458.80 - 505.90 | 0.3769 times | Thu 28 March 2024 | 459.40 (-2.21%) | 480.00 | 419.00 - 490.00 | 0.5166 times | Thu 29 February 2024 | 469.80 (-12.57%) | 524.25 | 459.30 - 573.85 | 1.0311 times | Wed 31 January 2024 | 537.35 (9.73%) | 495.10 | 480.00 - 596.80 | 2.7301 times | Fri 29 December 2023 | 489.70 (16.19%) | 423.05 | 412.70 - 539.40 | 1.9764 times | Thu 30 November 2023 | 421.45 (-0.11%) | 420.10 | 401.45 - 440.50 | 0.5509 times | Tue 31 October 2023 | 421.90 (-1.91%) | 433.40 | 390.00 - 455.45 | 0.7797 times | Fri 29 September 2023 | 430.10 (8.46%) | 396.45 | 387.00 - 439.80 | 0.9308 times | Thu 31 August 2023 | 396.55 (-7.53%) | 430.75 | 386.95 - 439.15 | 0.6368 times | Mon 31 July 2023 | 428.85 (1.18%) | 423.30 | 404.35 - 438.00 | 0.4706 times | Fri 30 June 2023 | 423.85 (1.16%) | 424.20 | 412.00 - 466.30 | 1.4425 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 484.02 |
| 12 day DMA | 476.08 |
| 20 day DMA | 473.05 |
| 35 day DMA | 466.76 |
| 50 day DMA | 469.88 |
| 100 day DMA | 488.34 |
| 150 day DMA | 466.08 |
| 200 day DMA | 452.83 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.54 | 482.79 | 474.59 |
| 12 day EMA | 479.29 | 476.06 | 471.85 |
| 20 day EMA | 475.4 | 473.12 | 470.38 |
| 35 day EMA | 474.46 | 473.13 | 471.59 |
| 50 day EMA | 473.8 | 472.85 | 471.78 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.02 | 479.25 | 472.61 |
| 12 day SMA | 476.08 | 474.9 | 473.64 |
| 20 day SMA | 473.05 | 471.24 | 469.16 |
| 35 day SMA | 466.76 | 466.15 | 465.31 |
| 50 day SMA | 469.88 | 469.59 | 469.05 |
| 100 day SMA | 488.34 | 487.54 | 486.71 |
| 150 day SMA | 466.08 | 465.63 | 465.07 |
| 200 day SMA | 452.83 | 452.46 | 452.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.