Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 176.98 and 180.43
| Daily Target 1 | 176.4 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 181 |
| Daily Target 5 | 183.3 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.1245 times | Fri 06 February 2026 | 177.45 (-0.73%) | 175.25 | 173.00 - 178.50 | 7.219 times | Thu 05 February 2026 | 178.75 (-1.02%) | 181.15 | 175.50 - 181.15 | 0.2314 times | Wed 04 February 2026 | 180.60 (0.98%) | 178.50 | 177.95 - 182.25 | 0.4503 times | Tue 03 February 2026 | 178.85 (4.26%) | 178.00 | 177.00 - 205.00 | 0.7483 times | Mon 02 February 2026 | 171.55 (-3.02%) | 174.70 | 171.00 - 174.70 | 0.0901 times | Sun 01 February 2026 | 176.90 (-2.45%) | 176.00 | 173.35 - 177.60 | 0.3815 times | Fri 30 January 2026 | 181.35 (1.63%) | 182.00 | 181.15 - 183.00 | 0.5741 times | Thu 29 January 2026 | 178.45 (-0.31%) | 180.00 | 169.05 - 182.00 | 0.1399 times | Wed 28 January 2026 | 179.00 (6.77%) | 175.15 | 175.15 - 179.00 | 0.041 times | Tue 27 January 2026 | 167.65 (-1.87%) | 174.20 | 167.55 - 174.20 | 0.0103 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 176.98 and 180.43
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.0181 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.3246 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1111 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.6032 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.8539 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.387 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.6485 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.0102 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.7733 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2701 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4463 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 174.85 and 208.85
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 184.9 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.70 (-1.46%) | 176.00 | 171.00 - 205.00 | 0.3026 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8548 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.197 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4465 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3501 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8219 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4154 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6336 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6672 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3109 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3777 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 176.68 |
| 20 day DMA | 176.41 |
| 35 day DMA | 176.07 |
| 50 day DMA | 167.75 |
| 100 day DMA | 164.91 |
| 150 day DMA | 167.79 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 177.93 | 178.17 |
| 12 day EMA | 177.41 | 177.18 | 177.13 |
| 20 day EMA | 176.38 | 176.14 | 176 |
| 35 day EMA | 171.44 | 171.01 | 170.63 |
| 50 day EMA | 167.3 | 166.84 | 166.41 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 177.44 | 177.33 |
| 12 day SMA | 176.68 | 176.37 | 175.59 |
| 20 day SMA | 176.41 | 176.33 | 176.28 |
| 35 day SMA | 176.07 | 175.08 | 174.15 |
| 50 day SMA | 167.75 | 167.16 | 166.58 |
| 100 day SMA | 164.91 | 164.85 | 164.81 |
| 150 day SMA | 167.79 | 167.8 | 167.81 |
| 200 day SMA | 176.37 | 176.57 | 176.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.