ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShabaChem

Strong Daily Stock price targets for ShabaChem 524546 are 25.88 and 25.88

Daily Target 125.88
Daily Target 225.88
Daily Target 325.88
Daily Target 425.88
Daily Target 525.88

Daily price and volume Shaba Chem

Date Closing Open Range Volume
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 3.8095 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.4762 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.4762 times
Mon 24 November 2025 27.25 (-4.89%) 27.25 27.25 - 27.25 0.4762 times
Mon 17 November 2025 28.65 (-4.91%) 28.65 28.65 - 28.65 0.4762 times
Mon 10 November 2025 30.13 (-4.98%) 31.25 30.13 - 31.25 2.381 times
Mon 03 November 2025 31.71 (-4.97%) 31.71 31.71 - 31.71 0.4762 times
Mon 27 October 2025 33.37 (-4.98%) 33.37 33.37 - 33.37 0.4762 times
Mon 13 October 2025 35.12 (-4.98%) 35.12 35.12 - 35.12 0.4762 times
Mon 06 October 2025 36.96 (-4.99%) 36.96 36.96 - 36.96 0.4762 times
Mon 15 September 2025 38.90 (0%) 36.96 36.96 - 38.90 0.9524 times

Daily chart ShabaChem

Weekly price and charts ShabaChem

Strong weekly Stock price targets for ShabaChem 524546 are 25.88 and 25.88

Weekly Target 125.88
Weekly Target 225.88
Weekly Target 325.88
Weekly Target 425.88
Weekly Target 525.88

Weekly price and volumes for Shaba Chem

Date Closing Open Range Volume
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 3.8095 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.4762 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.4762 times
Mon 24 November 2025 27.25 (-4.89%) 27.25 27.25 - 27.25 0.4762 times
Mon 17 November 2025 28.65 (-4.91%) 28.65 28.65 - 28.65 0.4762 times
Mon 10 November 2025 30.13 (-4.98%) 31.25 30.13 - 31.25 2.381 times
Mon 03 November 2025 31.71 (-4.97%) 31.71 31.71 - 31.71 0.4762 times
Mon 27 October 2025 33.37 (-4.98%) 33.37 33.37 - 33.37 0.4762 times
Mon 13 October 2025 35.12 (-4.98%) 35.12 35.12 - 35.12 0.4762 times
Mon 06 October 2025 36.96 (-4.99%) 36.96 36.96 - 36.96 0.4762 times
Mon 15 September 2025 38.90 (0%) 36.96 36.96 - 38.90 0.9524 times

weekly chart ShabaChem

Monthly price and charts ShabaChem

Strong monthly Stock price targets for ShabaChem 524546 are 24.64 and 25.89

Monthly Target 124.23
Monthly Target 225.05
Monthly Target 325.476666666667
Monthly Target 426.3
Monthly Target 526.73

Monthly price and volumes Shaba Chem

Date Closing Open Range Volume
Mon 15 December 2025 25.88 (-5.03%) 25.90 24.65 - 25.90 0.0103 times
Mon 24 November 2025 27.25 (-18.34%) 31.71 27.25 - 31.71 0.0082 times
Mon 27 October 2025 33.37 (-14.22%) 36.96 33.37 - 36.96 0.0031 times
Mon 15 September 2025 38.90 (-4.98%) 40.94 36.96 - 40.94 0.0041 times
Mon 25 August 2025 40.94 (4.71%) 39.10 37.15 - 41.00 0.3299 times
Mon 28 July 2025 39.10 (4.99%) 39.10 39.10 - 39.10 0.6577 times
Mon 30 June 2025 37.24 (62.69%) 24.03 24.03 - 37.24 6.9857 times
Tue 04 July 2023 22.89 (0%) 22.89 22.89 - 22.89 0.001 times
Mon 15 December 2025 (0%) - 0 times

monthly chart ShabaChem

DMA SMA EMA moving averages of Shaba Chem 524546

DMA (daily moving average) of Shaba Chem 524546

DMA period DMA value
5 day DMA 26.47
12 day DMA 31.45
20 day DMA 34.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shaba Chem 524546

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.3828.74
12 day EMA29.7330.4331.48
20 day EMA30.4730.9531.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shaba Chem 524546

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4727.3228.73
12 day SMA31.4532.7134.06
20 day SMA34.1534.4734.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme