ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShabaChem

Strong Daily Stock price targets for ShabaChem 524546 are 25.82 and 25.82

Daily Target 125.82
Daily Target 225.82
Daily Target 325.82
Daily Target 425.82
Daily Target 525.82

Daily price and volume Shaba Chem

Date Closing Open Range Volume
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 3.1034 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.3448 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 2.7586 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.3448 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.3448 times
Mon 24 November 2025 27.25 (-4.89%) 27.25 27.25 - 27.25 0.3448 times
Mon 17 November 2025 28.65 (-4.91%) 28.65 28.65 - 28.65 0.3448 times
Mon 10 November 2025 30.13 (-4.98%) 31.25 30.13 - 31.25 1.7241 times
Mon 03 November 2025 31.71 (-4.97%) 31.71 31.71 - 31.71 0.3448 times
Mon 27 October 2025 33.37 (-4.98%) 33.37 33.37 - 33.37 0.3448 times
Mon 13 October 2025 35.12 (-4.98%) 35.12 35.12 - 35.12 0.3448 times

Daily chart ShabaChem

Weekly price and charts ShabaChem

Strong weekly Stock price targets for ShabaChem 524546 are 25.82 and 25.82

Weekly Target 125.82
Weekly Target 225.82
Weekly Target 325.82
Weekly Target 425.82
Weekly Target 525.82

Weekly price and volumes for Shaba Chem

Date Closing Open Range Volume
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 3.1034 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.3448 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 2.7586 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.3448 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.3448 times
Mon 24 November 2025 27.25 (-4.89%) 27.25 27.25 - 27.25 0.3448 times
Mon 17 November 2025 28.65 (-4.91%) 28.65 28.65 - 28.65 0.3448 times
Mon 10 November 2025 30.13 (-4.98%) 31.25 30.13 - 31.25 1.7241 times
Mon 03 November 2025 31.71 (-4.97%) 31.71 31.71 - 31.71 0.3448 times
Mon 27 October 2025 33.37 (-4.98%) 33.37 33.37 - 33.37 0.3448 times
Mon 13 October 2025 35.12 (-4.98%) 35.12 35.12 - 35.12 0.3448 times

weekly chart ShabaChem

Monthly price and charts ShabaChem

Strong monthly Stock price targets for ShabaChem 524546 are 23.98 and 26.5

Monthly Target 123.36
Monthly Target 224.59
Monthly Target 325.88
Monthly Target 427.11
Monthly Target 528.4

Monthly price and volumes Shaba Chem

Date Closing Open Range Volume
Mon 29 December 2025 25.82 (-5.25%) 25.90 24.65 - 27.17 0.0205 times
Mon 24 November 2025 27.25 (-18.34%) 31.71 27.25 - 31.71 0.0082 times
Mon 27 October 2025 33.37 (-14.22%) 36.96 33.37 - 36.96 0.0031 times
Mon 15 September 2025 38.90 (-4.98%) 40.94 36.96 - 40.94 0.0041 times
Mon 25 August 2025 40.94 (4.71%) 39.10 37.15 - 41.00 0.3294 times
Mon 28 July 2025 39.10 (4.99%) 39.10 39.10 - 39.10 0.6568 times
Mon 30 June 2025 37.24 (62.69%) 24.03 24.03 - 37.24 6.9768 times
Tue 04 July 2023 22.89 (0%) 22.89 22.89 - 22.89 0.001 times
Tue 30 December 2025 (0%) - 0 times

monthly chart ShabaChem

DMA SMA EMA moving averages of Shaba Chem 524546

DMA (daily moving average) of Shaba Chem 524546

DMA period DMA value
5 day DMA 25.88
12 day DMA 29.38
20 day DMA 33.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shaba Chem 524546

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.9826.88
12 day EMA28.829.3429.73
20 day EMA29.7530.1630.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shaba Chem 524546

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.1726.47
12 day SMA29.3830.4731.45
20 day SMA33.3433.8234.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme