ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShabaChem

Strong Daily Stock price targets for ShabaChem 524546 are 23.22 and 23.25

Daily Target 123.21
Daily Target 223.22
Daily Target 323.24
Daily Target 423.25
Daily Target 523.27

Daily price and volume Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (-4.99%) 23.26 23.23 - 23.26 4.7802 times
Mon 09 February 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.6484 times
Mon 02 February 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.0549 times
Tue 27 January 2026 22.19 (-4.89%) 22.19 22.19 - 22.19 0.0549 times
Mon 19 January 2026 23.33 (-4.97%) 23.35 23.33 - 23.40 1.2637 times
Mon 05 January 2026 24.55 (-4.92%) 24.53 24.53 - 24.55 1.1538 times
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 0.4945 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.0549 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 0.4396 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.0549 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.0549 times

Daily chart ShabaChem

Weekly price and charts ShabaChem

Strong weekly Stock price targets for ShabaChem 524546 are 23.22 and 23.25

Weekly Target 123.21
Weekly Target 223.22
Weekly Target 323.24
Weekly Target 423.25
Weekly Target 523.27

Weekly price and volumes for Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (-4.99%) 23.26 23.23 - 23.26 4.7541 times
Mon 09 February 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.6393 times
Mon 02 February 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.0546 times
Tue 27 January 2026 22.19 (-9.61%) 23.35 22.19 - 23.40 1.3115 times
Mon 05 January 2026 24.55 (-4.92%) 24.53 24.53 - 24.55 1.1475 times
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 0.4918 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.0546 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 0.4372 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.0546 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.0546 times
Mon 24 November 2025 27.25 (-4.89%) 27.25 27.25 - 27.25 0.0546 times

weekly chart ShabaChem

Monthly price and charts ShabaChem

Strong monthly Stock price targets for ShabaChem 524546 are 22.62 and 23.84

Monthly Target 122.42
Monthly Target 222.82
Monthly Target 323.636666666667
Monthly Target 424.04
Monthly Target 524.86

Monthly price and volumes Shaba Chem

Date Closing Open Range Volume
Mon 16 February 2026 23.23 (4.69%) 23.29 23.23 - 24.45 0.1483 times
Tue 27 January 2026 22.19 (-14.06%) 24.53 22.19 - 24.55 0.0565 times
Mon 29 December 2025 25.82 (-5.25%) 25.90 24.65 - 27.17 0.0251 times
Mon 24 November 2025 27.25 (-18.34%) 31.71 27.25 - 31.71 0.0101 times
Mon 27 October 2025 33.37 (-14.22%) 36.96 33.37 - 36.96 0.0038 times
Mon 15 September 2025 38.90 (-4.98%) 40.94 36.96 - 40.94 0.005 times
Mon 25 August 2025 40.94 (4.71%) 39.10 37.15 - 41.00 0.4034 times
Mon 28 July 2025 39.10 (4.99%) 39.10 39.10 - 39.10 0.8042 times
Mon 30 June 2025 37.24 (62.69%) 24.03 24.03 - 37.24 8.5423 times
Tue 04 July 2023 22.89 (0%) 22.89 22.89 - 22.89 0.0013 times
Sun 22 February 2026 (0%) - 0 times

monthly chart ShabaChem

DMA SMA EMA moving averages of Shaba Chem 524546

DMA (daily moving average) of Shaba Chem 524546

DMA period DMA value
5 day DMA 23.3
12 day DMA 24.81
20 day DMA 28.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shaba Chem 524546

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.0423.83
12 day EMA25.4525.8526.1
20 day EMA26.9227.3127.61
35 day EMA30.2330.64
50 day EMA000

SMA (simple moving average) of Shaba Chem 524546

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.5623.84
12 day SMA24.8125.2625.73
20 day SMA28.5729.4630.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme