Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 99.05 and 114.75
| Daily Target 1 | 94.47 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 110.16666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 125.87 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.80 (9.04%) | 116.70 | 101.00 - 116.70 | 0.3638 times | Thu 04 June 2026 | 103.45 (0.39%) | 114.70 | 101.30 - 114.70 | 0.2437 times | Wed 03 June 2026 | 103.05 (0.24%) | 118.70 | 101.00 - 118.70 | 0.2157 times | Tue 02 June 2026 | 102.80 (-1.63%) | 119.70 | 100.00 - 119.70 | 0.2384 times | Mon 01 June 2026 | 104.50 (-3.4%) | 101.20 | 99.50 - 109.00 | 2.146 times | Fri 29 May 2026 | 108.18 (4.17%) | 108.00 | 106.00 - 124.62 | 6.4197 times | Wed 27 May 2026 | 103.85 (9.95%) | 101.00 | 96.00 - 104.00 | 0.223 times | Tue 26 May 2026 | 94.45 (-6.95%) | 105.00 | 94.00 - 105.00 | 0.0867 times | Mon 25 May 2026 | 101.50 (-0.09%) | 95.01 | 95.01 - 101.50 | 0.0041 times | Fri 22 May 2026 | 101.59 (5.65%) | 96.16 | 96.16 - 101.95 | 0.059 times | Thu 21 May 2026 | 96.16 (-6.02%) | 103.80 | 94.90 - 103.80 | 0.2889 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 106.15 and 126.35
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 1.8753 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 3.9365 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.265 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2115 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.8262 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.2469 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 1.3705 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.5502 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.5012 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.2167 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.1696 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 106.15 and 126.35
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 0.4684 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.3086 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6715 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4728 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.1076 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.7021 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9388 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6688 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.2258 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4354 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.9803 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 102.89 |
| 20 day DMA | 102.49 |
| 35 day DMA | 103.12 |
| 50 day DMA | 102.36 |
| 100 day DMA | 103.99 |
| 150 day DMA | 114.32 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 103.28 | 103.2 |
| 12 day EMA | 104.19 | 102.63 | 102.48 |
| 20 day EMA | 103.29 | 102.29 | 102.17 |
| 35 day EMA | 102.33 | 101.71 | 101.61 |
| 50 day EMA | 101.85 | 101.4 | 101.32 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 104.4 | 104.48 |
| 12 day SMA | 102.89 | 102.07 | 101.87 |
| 20 day SMA | 102.49 | 101.91 | 101.78 |
| 35 day SMA | 103.12 | 102.95 | 102.85 |
| 50 day SMA | 102.36 | 102.03 | 101.89 |
| 100 day SMA | 103.99 | 104.18 | 104.42 |
| 150 day SMA | 114.32 | 114.55 | 114.86 |
| 200 day SMA | 127.44 | 127.27 | 127.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.