Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 125.7 and 140
| Daily Target 1 | 114.33 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 142.93 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.20 (1%) | 120.20 | 120.20 - 134.50 | 0.68 times | Wed 10 December 2025 | 129.90 (-3.31%) | 134.35 | 120.95 - 134.35 | 0.3633 times | Tue 09 December 2025 | 134.35 (2.05%) | 120.00 | 120.00 - 137.95 | 1.8399 times | Mon 08 December 2025 | 131.65 (0.23%) | 130.00 | 118.25 - 134.90 | 0.4818 times | Fri 05 December 2025 | 131.35 (-4.02%) | 125.00 | 125.00 - 134.00 | 1.9235 times | Thu 04 December 2025 | 136.85 (4.55%) | 130.90 | 124.40 - 137.15 | 0.3789 times | Wed 03 December 2025 | 130.90 (0.96%) | 129.80 | 125.50 - 136.10 | 1.121 times | Tue 02 December 2025 | 129.65 (1.13%) | 128.20 | 122.05 - 133.65 | 0.2526 times | Mon 01 December 2025 | 128.20 (-3.57%) | 139.55 | 126.50 - 139.55 | 1.5018 times | Fri 28 November 2025 | 132.95 (-0.67%) | 135.85 | 132.95 - 137.95 | 1.4572 times | Thu 27 November 2025 | 133.85 (1.4%) | 126.00 | 126.00 - 133.95 | 1.0997 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 124.73 and 144.43
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.20 (-0.11%) | 130.00 | 118.25 - 137.95 | 0.2499 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.3846 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.3722 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 0.3449 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 0.4253 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 0.4139 times | Fri 31 October 2025 | 138.25 (-2.47%) | 140.50 | 136.10 - 154.00 | 0.8263 times | Thu 23 October 2025 | 141.75 (-10.34%) | 150.20 | 139.15 - 157.35 | 0.4885 times | Fri 17 October 2025 | 158.10 (10.95%) | 149.60 | 149.20 - 172.90 | 3.8145 times | Fri 10 October 2025 | 142.50 (-5.25%) | 147.40 | 137.00 - 147.40 | 2.68 times | Fri 03 October 2025 | 150.40 (-7.7%) | 159.70 | 150.40 - 159.70 | 0.0442 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 114.08 and 135.38
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.20 (-1.32%) | 139.55 | 118.25 - 139.55 | 0.1835 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.4501 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.2659 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3058 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.7959 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8148 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4225 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.6962 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5316 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.5336 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.0846 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 131.9 |
| 20 day DMA | 133.2 |
| 35 day DMA | 136.43 |
| 50 day DMA | 141.41 |
| 100 day DMA | 141.67 |
| 150 day DMA | 120.33 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.91 | 132.91 |
| 12 day EMA | 132.41 | 132.63 | 133.13 |
| 20 day EMA | 133.87 | 134.15 | 134.6 |
| 35 day EMA | 138.46 | 138.89 | 139.42 |
| 50 day EMA | 143.03 | 143.51 | 144.07 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 132.82 | 133.02 |
| 12 day SMA | 131.9 | 132.38 | 132.96 |
| 20 day SMA | 133.2 | 133.16 | 132.96 |
| 35 day SMA | 136.43 | 137.2 | 138.22 |
| 50 day SMA | 141.41 | 142.11 | 142.9 |
| 100 day SMA | 141.67 | 141.12 | 140.59 |
| 150 day SMA | 120.33 | 119.96 | 119.58 |
| 200 day SMA | 110.37 | 110.32 | 110.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.