Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 95.3 and 100.79
| Daily Target 1 | 90.87 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 96.363333333333 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 101.85 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 97.60 (4.95%) | 93.00 | 93.00 - 98.49 | 0.1805 times | Fri 06 March 2026 | 93.00 (1.06%) | 93.02 | 93.00 - 93.02 | 0.1819 times | Thu 05 March 2026 | 92.02 (0.02%) | 99.50 | 92.00 - 99.50 | 0.3214 times | Wed 04 March 2026 | 92.00 (-3.16%) | 87.90 | 87.90 - 92.80 | 0.5766 times | Mon 02 March 2026 | 95.00 (-3.89%) | 97.00 | 95.00 - 101.00 | 0.9502 times | Fri 27 February 2026 | 98.85 (3.4%) | 95.00 | 95.00 - 107.65 | 0.8431 times | Thu 26 February 2026 | 95.60 (-8.17%) | 95.00 | 95.00 - 109.90 | 2.0358 times | Wed 25 February 2026 | 104.10 (2.06%) | 95.90 | 86.70 - 106.85 | 2.3981 times | Tue 24 February 2026 | 102.00 (-3.91%) | 106.00 | 96.75 - 106.80 | 1.8948 times | Mon 23 February 2026 | 106.15 (0.09%) | 106.00 | 105.95 - 110.00 | 0.6175 times | Fri 20 February 2026 | 106.05 (-7.7%) | 126.95 | 100.05 - 126.95 | 1.2223 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 95.3 and 100.79
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 96.363333333333 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 97.60 (4.95%) | 93.00 | 93.00 - 98.49 | 0.0419 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.4712 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.8079 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.8815 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.036 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.3746 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.445 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.3059 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1463 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.4898 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.0818 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 92.75 and 105.85
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 97.60 (-1.26%) | 97.00 | 87.90 - 101.00 | 0.0721 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8577 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5437 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.727 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5179 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.498 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3372 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0822 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8982 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4658 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7675 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 99.77 |
| 20 day DMA | 104.63 |
| 35 day DMA | 103.94 |
| 50 day DMA | 110.88 |
| 100 day DMA | 124.65 |
| 150 day DMA | 135.14 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 94.47 | 95.21 |
| 12 day EMA | 98.83 | 99.05 | 100.15 |
| 20 day EMA | 101.8 | 102.24 | 103.21 |
| 35 day EMA | 107.27 | 107.84 | 108.71 |
| 50 day EMA | 111.12 | 111.67 | 112.43 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 94.17 | 94.69 |
| 12 day SMA | 99.77 | 100.76 | 103.16 |
| 20 day SMA | 104.63 | 105.25 | 105.62 |
| 35 day SMA | 103.94 | 104.63 | 105.47 |
| 50 day SMA | 110.88 | 111.77 | 112.66 |
| 100 day SMA | 124.65 | 125.1 | 125.57 |
| 150 day SMA | 135.14 | 135.03 | 134.92 |
| 200 day SMA | 120.88 | 120.77 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.