Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 118.38 and 124.33
| Daily Target 1 | 117.28 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 125.42 |
| Daily Target 5 | 129.18 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.65 (-4.21%) | 127.00 | 121.05 - 127.00 | 0.3768 times | Thu 08 January 2026 | 127.00 (0%) | 129.55 | 127.00 - 129.55 | 0.0874 times | Wed 07 January 2026 | 127.00 (-2.35%) | 123.50 | 123.50 - 129.40 | 1.3887 times | Tue 06 January 2026 | 130.05 (-1.03%) | 122.20 | 122.20 - 131.40 | 0.7933 times | Mon 05 January 2026 | 131.40 (3.3%) | 121.50 | 121.50 - 131.50 | 0.4705 times | Fri 02 January 2026 | 127.20 (-4.32%) | 125.55 | 120.00 - 132.50 | 1.32 times | Thu 01 January 2026 | 132.95 (1.72%) | 129.40 | 125.20 - 134.00 | 1.7323 times | Wed 31 December 2025 | 130.70 (0.65%) | 130.00 | 130.00 - 136.90 | 0.3664 times | Tue 30 December 2025 | 129.85 (-4.87%) | 142.00 | 125.30 - 142.80 | 1.5615 times | Mon 29 December 2025 | 136.50 (4.44%) | 128.20 | 128.20 - 142.80 | 1.903 times | Fri 26 December 2025 | 130.70 (-7.8%) | 129.10 | 129.10 - 148.00 | 2.6359 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 121.35 and 131.8
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.5066 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.1189 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.882 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.2184 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.7226 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.9019 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.8728 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 0.8089 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 0.9974 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 0.9706 times | Fri 31 October 2025 | 138.25 (-2.47%) | 140.50 | 136.10 - 154.00 | 1.9379 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 113.83 and 127.83
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.65 (-6.92%) | 129.40 | 120.00 - 134.00 | 0.1364 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7274 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.4965 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4994 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3374 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0839 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8987 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4661 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7679 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5864 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.6916 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 130.56 |
| 20 day DMA | 132.15 |
| 35 day DMA | 132.41 |
| 50 day DMA | 133.65 |
| 100 day DMA | 152.13 |
| 150 day DMA | 127.67 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 128.65 | 129.47 |
| 12 day EMA | 129.15 | 130.51 | 131.15 |
| 20 day EMA | 130.71 | 131.66 | 132.15 |
| 35 day EMA | 132.76 | 133.41 | 133.79 |
| 50 day EMA | 134.1 | 134.61 | 134.92 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 128.53 | 129.72 |
| 12 day SMA | 130.56 | 131.88 | 132.23 |
| 20 day SMA | 132.15 | 132.62 | 132.77 |
| 35 day SMA | 132.41 | 132.82 | 132.93 |
| 50 day SMA | 133.65 | 134.22 | 134.62 |
| 100 day SMA | 152.13 | 151.75 | 151.3 |
| 150 day SMA | 127.67 | 127.38 | 127.04 |
| 200 day SMA | 114.8 | 114.57 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.