SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 58.54 and 58.54

Daily Target 158.54
Daily Target 258.54
Daily Target 358.54
Daily Target 458.54
Daily Target 558.54

Daily price and volume Sharma E

Date Closing Open Range Volume
Thu 28 November 2024 58.54 (1.99%) 58.54 58.54 - 58.54 0.0032 times
Wed 27 November 2024 57.40 (1.99%) 57.40 57.40 - 57.40 0.4464 times
Tue 26 November 2024 56.28 (1.99%) 54.08 54.08 - 56.28 0.7874 times
Mon 25 November 2024 55.18 (2%) 55.18 55.18 - 55.18 0.1721 times
Fri 22 November 2024 54.10 (0%) 53.02 53.02 - 54.10 1.4221 times
Thu 21 November 2024 54.10 (-1.97%) 54.09 54.09 - 56.29 6.9492 times
Tue 19 November 2024 55.19 (-1.99%) 55.19 55.19 - 55.19 0.043 times
Mon 18 November 2024 56.31 (-1.98%) 56.31 56.31 - 56.31 0.128 times
Thu 14 November 2024 57.45 (-2%) 57.45 57.45 - 57.45 0.0237 times
Wed 13 November 2024 58.62 (-1.99%) 58.62 58.62 - 58.62 0.0247 times
Tue 12 November 2024 59.81 (-2%) 59.81 59.81 - 59.81 0.1732 times

Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 56.31 and 60.77

Weekly Target 152.59
Weekly Target 255.57
Weekly Target 357.053333333333
Weekly Target 460.03
Weekly Target 561.51

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Thu 28 November 2024 58.54 (8.21%) 55.18 54.08 - 58.54 0.2962 times
Fri 22 November 2024 54.10 (-5.83%) 56.31 53.02 - 56.31 1.7955 times
Thu 14 November 2024 57.45 (-7.74%) 61.03 57.45 - 61.03 0.1782 times
Fri 08 November 2024 62.27 (10.37%) 57.54 57.54 - 62.27 0.8628 times
Thu 31 October 2024 56.42 (11.39%) 53.18 53.18 - 56.42 0.487 times
Fri 25 October 2024 50.65 (15.43%) 41.69 39.75 - 50.65 5.4265 times
Fri 18 October 2024 43.88 (-22.58%) 53.85 43.88 - 53.85 0.6794 times
Fri 11 October 2024 56.68 (-26.47%) 74.69 56.68 - 74.69 0.213 times
Thu 03 October 2024 77.08 (-14.21%) 85.40 77.08 - 85.40 0.0432 times
Fri 27 September 2024 89.85 (-9.47%) 97.30 89.85 - 97.30 0.0181 times
Fri 20 September 2024 99.25 (-9.53%) 107.55 99.25 - 107.55 0.0984 times

weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 55.78 and 65.03

Monthly Target 148.69
Monthly Target 253.62
Monthly Target 357.943333333333
Monthly Target 462.87
Monthly Target 567.19

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Thu 28 November 2024 58.54 (3.76%) 57.54 53.02 - 62.27 0.9759 times
Thu 31 October 2024 56.42 (-33.93%) 81.13 39.75 - 81.13 2.1317 times
Mon 30 September 2024 85.40 (-22.02%) 111.70 85.40 - 120.80 0.4844 times
Fri 30 August 2024 109.52 (55.83%) 73.79 73.79 - 109.52 1.1558 times
Wed 31 July 2024 70.28 (0%) 22.50 22.50 - 70.28 0.2522 times
Thu 28 November 2024 (0%) - 0 times

monthly chart SharmaE

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 56.3
12 day DMA 57
20 day DMA 57.47
35 day DMA 54.91
50 day DMA 66.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0156.2455.66
12 day EMA56.856.4856.31
20 day EMA57.6457.5457.56
35 day EMA64.1764.564.92
50 day EMA69.6470.0970.61

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA56.355.4154.97
12 day SMA5757.3157.62
20 day SMA57.4757.256.86
35 day SMA54.9155.2255.79
50 day SMA66.5867.6468.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme