Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 77.93 and 80.78
| Daily Target 1 | 77 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.85 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.7 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 80.70 (4.81%) | 80.80 | 78.00 - 80.85 | 2.0661 times |
| Thu 15 May 2025 | 77.00 (-1.28%) | 81.35 | 77.00 - 81.35 | 0.3601 times |
| Wed 14 May 2025 | 78.00 (0.65%) | 81.30 | 74.20 - 81.37 | 0.1893 times |
| Tue 13 May 2025 | 77.50 (-0.64%) | 78.00 | 74.10 - 78.00 | 2.9237 times |
| Mon 12 May 2025 | 78.00 (3.38%) | 73.94 | 73.94 - 79.20 | 0.8205 times |
| Fri 09 May 2025 | 75.45 (-2.01%) | 75.45 | 75.45 - 75.45 | 0.0223 times |
| Thu 08 May 2025 | 77.00 (2.72%) | 73.46 | 71.22 - 78.70 | 1.357 times |
| Wed 07 May 2025 | 74.96 (-0.73%) | 75.51 | 74.96 - 75.51 | 0.4288 times |
| Tue 06 May 2025 | 75.51 (0%) | 75.51 | 75.51 - 75.51 | 0.0817 times |
| Mon 05 May 2025 | 75.51 (4.48%) | 73.72 | 72.27 - 75.88 | 1.7505 times |
| Fri 02 May 2025 | 72.27 (-4.43%) | 75.62 | 71.84 - 79.00 | 1.8823 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 77.32 and 84.75
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 80.70 (6.96%) | 73.94 | 73.94 - 81.37 | 1.0502 times |
| Fri 09 May 2025 | 75.45 (4.4%) | 73.72 | 71.22 - 78.70 | 0.6011 times |
| Fri 02 May 2025 | 72.27 (-10.78%) | 79.38 | 71.84 - 81.90 | 1.4319 times |
| Fri 25 April 2025 | 81.00 (13.43%) | 74.98 | 74.98 - 84.55 | 1.5619 times |
| Thu 17 April 2025 | 71.41 (1.96%) | 68.76 | 67.27 - 71.41 | 0.6428 times |
| Fri 11 April 2025 | 70.04 (1.95%) | 66.00 | 66.00 - 70.04 | 0.3982 times |
| Fri 04 April 2025 | 68.70 (-7.74%) | 72.98 | 68.70 - 72.98 | 0.1809 times |
| Fri 28 March 2025 | 74.46 (-0.85%) | 75.10 | 74.46 - 77.52 | 0.3341 times |
| Fri 21 March 2025 | 75.10 (-9.52%) | 81.34 | 75.04 - 81.34 | 1.7636 times |
| Thu 13 March 2025 | 83.00 (14.48%) | 76.12 | 76.12 - 83.00 | 2.0352 times |
| Fri 07 March 2025 | 72.50 (4.47%) | 65.93 | 59.51 - 72.50 | 7.1316 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 75.96 and 86.11
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 80.70 (6.72%) | 75.62 | 71.22 - 81.37 | 0.4053 times |
| Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.8066 times |
| Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 2.3269 times |
| Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.1283 times |
| Fri 31 January 2025 | 136.79 (51.35%) | 92.18 | 92.18 - 142.37 | 1.0025 times |
| Tue 31 December 2024 | 90.38 (51.36%) | 60.90 | 60.90 - 90.38 | 0.9685 times |
| Fri 29 November 2024 | 59.71 (5.83%) | 57.54 | 53.02 - 62.27 | 0.9708 times |
| Thu 31 October 2024 | 56.42 (-33.93%) | 81.13 | 39.75 - 81.13 | 1.9165 times |
| Mon 30 September 2024 | 85.40 (-22.02%) | 111.70 | 85.40 - 120.80 | 0.4355 times |
| Fri 30 August 2024 | 109.52 (55.83%) | 73.79 | 73.79 - 109.52 | 1.0391 times |
| Wed 31 July 2024 | 70.28 (0%) | 22.50 | 22.50 - 70.28 | 0.2267 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.61 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.16 |
| 100 day DMA | 90.47 |
| 150 day DMA | 80.31 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.15 | 77.22 |
| 12 day EMA | 77.21 | 76.58 | 76.5 |
| 20 day EMA | 76.68 | 76.26 | 76.18 |
| 35 day EMA | 77.2 | 76.99 | 76.99 |
| 50 day EMA | 77.47 | 77.34 | 77.35 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.19 | 77.19 |
| 12 day SMA | 76.46 | 76.1 | 76.35 |
| 20 day SMA | 76.61 | 76 | 75.65 |
| 35 day SMA | 75.29 | 75.3 | 75.48 |
| 50 day SMA | 75.16 | 75.34 | 75.68 |
| 100 day SMA | 90.47 | 90.37 | 90.28 |
| 150 day SMA | 80.31 | 80.39 | 80.51 |
| 200 day SMA | 82.35 | 82.09 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.