SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 46.18 and 46.18
Daily Target 1 | 46.18 |
Daily Target 2 | 46.18 |
Daily Target 3 | 46.18 |
Daily Target 4 | 46.18 |
Daily Target 5 | 46.18 |
Daily price and volume Sharma E
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.18 (-5%) | 46.18 | 46.18 - 46.18 | 0.9273 times | Wed 16 October 2024 | 48.61 (-4.98%) | 48.61 | 48.61 - 48.61 | 0.784 times | Tue 15 October 2024 | 51.16 (-5%) | 51.16 | 51.16 - 51.16 | 5.2447 times | Mon 14 October 2024 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.2812 times | Fri 11 October 2024 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.8137 times | Thu 10 October 2024 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.4623 times | Wed 09 October 2024 | 62.80 (-4.99%) | 62.80 | 62.80 - 62.80 | 0.219 times | Tue 08 October 2024 | 66.10 (-4.99%) | 66.10 | 66.10 - 66.10 | 0.4325 times | Mon 07 October 2024 | 69.57 (-9.74%) | 74.69 | 69.57 - 74.69 | 0.6191 times | Thu 03 October 2024 | 77.08 (-4.99%) | 77.08 | 77.08 - 77.08 | 0.2163 times | Tue 01 October 2024 | 81.13 (-5%) | 81.13 | 81.13 - 81.13 | 0.2271 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 42.35 and 50.02
Weekly Target 1 | 41.07 |
Weekly Target 2 | 43.62 |
Weekly Target 3 | 48.736666666667 |
Weekly Target 4 | 51.29 |
Weekly Target 5 | 56.41 |
Weekly price and volumes for Sharma E
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.18 (-18.53%) | 53.85 | 46.18 - 53.85 | 1.0755 times | Fri 11 October 2024 | 56.68 (-26.47%) | 74.69 | 56.68 - 74.69 | 0.3785 times | Thu 03 October 2024 | 77.08 (-14.21%) | 85.40 | 77.08 - 85.40 | 0.0767 times | Fri 27 September 2024 | 89.85 (-9.47%) | 97.30 | 89.85 - 97.30 | 0.0321 times | Fri 20 September 2024 | 99.25 (-9.53%) | 107.55 | 99.25 - 107.55 | 0.1748 times | Fri 13 September 2024 | 109.70 (-9.19%) | 120.80 | 109.30 - 120.80 | 2.1153 times | Fri 06 September 2024 | 120.80 (10.3%) | 111.70 | 111.70 - 120.80 | 0.4299 times | Fri 30 August 2024 | 109.52 (10.38%) | 101.20 | 101.20 - 109.52 | 1.3499 times | Fri 23 August 2024 | 99.22 (10.38%) | 91.68 | 91.68 - 99.22 | 2.2178 times | Fri 16 August 2024 | 89.89 (8.22%) | 84.72 | 84.72 - 89.89 | 2.1495 times | Fri 09 August 2024 | 83.06 (10.36%) | 76.76 | 76.76 - 83.06 | 0.7473 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 28.71 and 63.66
Monthly Target 1 | 22.88 |
Monthly Target 2 | 34.53 |
Monthly Target 3 | 57.83 |
Monthly Target 4 | 69.48 |
Monthly Target 5 | 92.78 |
Monthly price and volumes Sharma E
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.18 (-45.93%) | 81.13 | 46.18 - 81.13 | 0.4937 times | Mon 30 September 2024 | 85.40 (-22.02%) | 111.70 | 85.40 - 120.80 | 0.8975 times | Fri 30 August 2024 | 109.52 (55.83%) | 73.79 | 73.79 - 109.52 | 2.1416 times | Wed 31 July 2024 | 70.28 (0%) | 22.50 | 22.50 - 70.28 | 0.4672 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
DMA period | DMA value |
5 day DMA | 51.3 |
12 day DMA | 63.19 |
20 day DMA | 76.49 |
35 day DMA | 91.86 |
50 day DMA | 91.37 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sharma E 524548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.67 | 54.41 | 57.31 |
12 day EMA | 62.44 | 65.4 | 68.45 |
20 day EMA | 71.51 | 74.18 | 76.87 |
35 day EMA | 78.88 | 80.8 | 82.7 |
50 day EMA | 85.82 | 87.44 | 89.02 |
SMA (simple moving average) of Sharma E 524548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.3 | 53.99 | 56.83 |
12 day SMA | 63.19 | 66.82 | 70.41 |
20 day SMA | 76.49 | 79.45 | 82.39 |
35 day SMA | 91.86 | 93.49 | 95 |
50 day SMA | 91.37 | 91.98 | 92.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.