Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 127.18 and 145.13
| Daily Target 1 | 112.82 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 130.76666666667 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 148.72 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.35 (2.05%) | 120.00 | 120.00 - 137.95 | 1.6614 times | Mon 08 December 2025 | 131.65 (0.23%) | 130.00 | 118.25 - 134.90 | 0.4351 times | Fri 05 December 2025 | 131.35 (-4.02%) | 125.00 | 125.00 - 134.00 | 1.7368 times | Thu 04 December 2025 | 136.85 (4.55%) | 130.90 | 124.40 - 137.15 | 0.3421 times | Wed 03 December 2025 | 130.90 (0.96%) | 129.80 | 125.50 - 136.10 | 1.0123 times | Tue 02 December 2025 | 129.65 (1.13%) | 128.20 | 122.05 - 133.65 | 0.2281 times | Mon 01 December 2025 | 128.20 (-3.57%) | 139.55 | 126.50 - 139.55 | 1.3561 times | Fri 28 November 2025 | 132.95 (-0.67%) | 135.85 | 132.95 - 137.95 | 1.3158 times | Thu 27 November 2025 | 133.85 (1.4%) | 126.00 | 126.00 - 133.95 | 0.993 times | Wed 26 November 2025 | 132.00 (-3.54%) | 140.00 | 130.05 - 140.00 | 0.9193 times | Tue 25 November 2025 | 136.85 (-0.04%) | 138.25 | 130.10 - 138.25 | 1.0439 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 126.3 and 146
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 130.18333333333 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.35 (2.28%) | 130.00 | 118.25 - 137.95 | 0.1738 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.3876 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.3751 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 0.3476 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 0.4286 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 0.4171 times | Fri 31 October 2025 | 138.25 (-2.47%) | 140.50 | 136.10 - 154.00 | 0.8328 times | Thu 23 October 2025 | 141.75 (-10.34%) | 150.20 | 139.15 - 157.35 | 0.4923 times | Fri 17 October 2025 | 158.10 (10.95%) | 149.60 | 149.20 - 172.90 | 3.8443 times | Fri 10 October 2025 | 142.50 (-5.25%) | 147.40 | 137.00 - 147.40 | 2.7009 times | Fri 03 October 2025 | 150.40 (-7.7%) | 159.70 | 150.40 - 159.70 | 0.0445 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 115.65 and 136.95
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.35 (1.05%) | 139.55 | 118.25 - 139.55 | 0.1615 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.4511 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.271 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3065 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.8021 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8166 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4235 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.6977 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5328 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.5371 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.0847 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 132.96 |
| 20 day DMA | 132.96 |
| 35 day DMA | 138.22 |
| 50 day DMA | 142.9 |
| 100 day DMA | 140.59 |
| 150 day DMA | 119.58 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 132.19 | 132.46 |
| 12 day EMA | 133.13 | 132.91 | 133.14 |
| 20 day EMA | 134.71 | 134.75 | 135.08 |
| 35 day EMA | 139.61 | 139.92 | 140.41 |
| 50 day EMA | 144.97 | 145.4 | 145.96 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.08 | 131.39 |
| 12 day SMA | 132.96 | 133.01 | 133.36 |
| 20 day SMA | 132.96 | 132.86 | 133.06 |
| 35 day SMA | 138.22 | 139.07 | 139.79 |
| 50 day SMA | 142.9 | 143.67 | 144.57 |
| 100 day SMA | 140.59 | 140.05 | 139.51 |
| 150 day SMA | 119.58 | 119.19 | 118.82 |
| 200 day SMA | 110.29 | 110.25 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.