Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 13506.98 and 14585.03
| Daily Target 1 | 12647.28 |
| Daily Target 2 | 13288.62 |
| Daily Target 3 | 13725.333333333 |
| Daily Target 4 | 14366.67 |
| Daily Target 5 | 14803.38 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 2.2244 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.4195 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.3513 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.3337 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 1.1423 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.9041 times | Sun 01 February 2026 | 13577.65 (2.53%) | 13234.80 | 13092.75 - 14009.05 | 1.2873 times | Fri 30 January 2026 | 13242.75 (5.5%) | 12522.40 | 12508.55 - 13355.05 | 1.7916 times | Thu 29 January 2026 | 12552.70 (-2.19%) | 12892.05 | 12500.00 - 13029.15 | 0.5634 times | Wed 28 January 2026 | 12834.25 (0.28%) | 12994.95 | 12711.00 - 12994.95 | 0.9824 times | Tue 27 January 2026 | 12798.75 (-3.36%) | 13220.55 | 12700.00 - 13405.00 | 0.9552 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13506.98 and 14585.03
| Weekly Target 1 | 12647.28 |
| Weekly Target 2 | 13288.62 |
| Weekly Target 3 | 13725.333333333 |
| Weekly Target 4 | 14366.67 |
| Weekly Target 5 | 14803.38 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 0.4492 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.8962 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.8669 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.9554 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.8681 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.8069 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.8342 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.5149 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.5629 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.2452 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.9774 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13403.58 and 14688.43
| Monthly Target 1 | 12371.55 |
| Monthly Target 2 | 13150.75 |
| Monthly Target 3 | 13656.4 |
| Monthly Target 4 | 14435.6 |
| Monthly Target 5 | 14941.25 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13929.95 (5.19%) | 13234.80 | 12877.20 - 14162.05 | 0.1417 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3972 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7225 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9907 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6077 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7296 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.751 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8998 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0664 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6933 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3273 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13410.95 |
| 12 day DMA | 13202.8 |
| 20 day DMA | 13503.61 |
| 35 day DMA | 14198.81 |
| 50 day DMA | 14871.18 |
| 100 day DMA | 15537.53 |
| 150 day DMA | 14877.42 |
| 200 day DMA | 14190.49 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13448.49 | 13207.8 | 13293.61 |
| 12 day EMA | 13429.63 | 13338.69 | 13393.68 |
| 20 day EMA | 13651.71 | 13622.43 | 13684.12 |
| 35 day EMA | 14210.08 | 14226.57 | 14296.65 |
| 50 day EMA | 14867.3 | 14905.54 | 14981.81 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13410.95 | 13250.64 | 13358.94 |
| 12 day SMA | 13202.8 | 13176.29 | 13187.27 |
| 20 day SMA | 13503.61 | 13545.94 | 13634.87 |
| 35 day SMA | 14198.81 | 14252.73 | 14331.16 |
| 50 day SMA | 14871.18 | 14924.11 | 14995.81 |
| 100 day SMA | 15537.53 | 15558.78 | 15584.02 |
| 150 day SMA | 14877.42 | 14864.45 | 14856.71 |
| 200 day SMA | 14190.49 | 14184.97 | 14183.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.