Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12304.28 and 12607.23
| Daily Target 1 | 12232.2 |
| Daily Target 2 | 12376.35 |
| Daily Target 3 | 12535.15 |
| Daily Target 4 | 12679.3 |
| Daily Target 5 | 12838.1 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12520.50 (1.14%) | 12609.95 | 12391.00 - 12693.95 | 0.1041 times | Thu 29 August 2024 | 12379.45 (-1.04%) | 12748.90 | 12231.05 - 12748.90 | 0.0929 times | Wed 28 August 2024 | 12509.25 (2.71%) | 12179.30 | 12000.00 - 12608.25 | 0.3914 times | Tue 27 August 2024 | 12179.30 (2.2%) | 11916.90 | 11749.30 - 12250.00 | 0.2694 times | Mon 26 August 2024 | 11916.90 (-2.17%) | 12182.35 | 11860.50 - 12500.00 | 0.0956 times | Fri 23 August 2024 | 12181.20 (1.3%) | 12116.95 | 11971.60 - 12306.65 | 0.1433 times | Thu 22 August 2024 | 12024.85 (3.99%) | 11563.55 | 11563.55 - 12144.30 | 8.2948 times | Wed 21 August 2024 | 11563.55 (0.95%) | 11599.95 | 11283.00 - 11646.15 | 0.1281 times | Tue 20 August 2024 | 11454.50 (-0.59%) | 11522.40 | 11168.90 - 11646.55 | 0.2125 times | Mon 19 August 2024 | 11522.40 (-1.28%) | 12000.00 | 11451.95 - 12100.00 | 0.2679 times | Fri 16 August 2024 | 11672.15 (0.99%) | 11557.95 | 11517.80 - 11766.00 | 0.0409 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12134.9 and 13134.5
| Weekly Target 1 | 11339.97 |
| Weekly Target 2 | 11930.23 |
| Weekly Target 3 | 12339.566666667 |
| Weekly Target 4 | 12929.83 |
| Weekly Target 5 | 13339.17 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12520.50 (2.79%) | 12182.35 | 11749.30 - 12748.90 | 0.1349 times | Fri 23 August 2024 | 12181.20 (4.36%) | 12000.00 | 11168.90 - 12306.65 | 1.28 times | Fri 16 August 2024 | 11672.15 (1.38%) | 11743.80 | 11237.15 - 11766.00 | 0.0803 times | Fri 09 August 2024 | 11513.60 (3.98%) | 11048.00 | 10630.45 - 11903.10 | 1.7357 times | Fri 02 August 2024 | 11073.40 (32.09%) | 8300.00 | 8283.00 - 11239.80 | 0.7823 times | Fri 26 July 2024 | 8383.10 (3.18%) | 7962.25 | 7900.00 - 8499.90 | 0.1893 times | Fri 19 July 2024 | 8124.70 (0.37%) | 8069.70 | 7971.00 - 8649.00 | 0.4316 times | Fri 12 July 2024 | 8094.80 (4.24%) | 7792.25 | 7575.00 - 8180.00 | 0.1747 times | Fri 05 July 2024 | 7765.25 (3.77%) | 7600.00 | 7497.00 - 8080.00 | 0.3057 times | Fri 28 June 2024 | 7483.05 (14.04%) | 6561.05 | 6471.10 - 7690.00 | 4.8855 times | Fri 21 June 2024 | 6561.65 (-0.41%) | 6450.00 | 6378.00 - 6625.15 | 0.0818 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 10624.58 and 14644.83
| Monthly Target 1 | 7312.43 |
| Monthly Target 2 | 9916.47 |
| Monthly Target 3 | 11332.683333333 |
| Monthly Target 4 | 13936.72 |
| Monthly Target 5 | 15352.93 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 1.1165 times | Wed 31 July 2024 | 8748.50 (16.91%) | 7600.00 | 7497.00 - 9093.85 | 0.3639 times | Fri 28 June 2024 | 7483.05 (23.89%) | 6149.20 | 5557.00 - 7690.00 | 1.5815 times | Fri 31 May 2024 | 6040.20 (-20.53%) | 7558.05 | 5950.80 - 7777.85 | 0.3259 times | Tue 30 April 2024 | 7600.75 (21.01%) | 6202.25 | 5987.00 - 7794.00 | 0.3179 times | Thu 28 March 2024 | 6281.30 (-12.1%) | 7200.00 | 5532.50 - 7450.00 | 0.3776 times | Thu 29 February 2024 | 7145.80 (11.55%) | 6457.00 | 6105.15 - 7341.95 | 0.3421 times | Wed 31 January 2024 | 6406.20 (21.16%) | 5250.05 | 5029.80 - 6799.90 | 0.9933 times | Fri 29 December 2023 | 5287.40 (-2.99%) | 5559.15 | 4928.00 - 5605.35 | 3.8227 times | Thu 30 November 2023 | 5450.10 (41.11%) | 3994.95 | 3813.65 - 5531.90 | 0.7587 times | Tue 31 October 2023 | 3862.30 (4.66%) | 3690.05 | 3612.05 - 4195.15 | 0.5457 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 12301.08 |
| 12 day DMA | 11956.84 |
| 20 day DMA | 11689.78 |
| 35 day DMA | 10290.37 |
| 50 day DMA | 9427.78 |
| 100 day DMA | 8047.14 |
| 150 day DMA | 7533.3 |
| 200 day DMA | 6984.84 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12325.96 | 12228.7 | 12153.34 |
| 12 day EMA | 11945.49 | 11840.98 | 11743.11 |
| 20 day EMA | 11436.67 | 11322.63 | 11211.43 |
| 35 day EMA | 10523.32 | 10405.74 | 10289.54 |
| 50 day EMA | 9475.87 | 9351.65 | 9228.12 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12301.08 | 12233.22 | 12162.3 |
| 12 day SMA | 11956.84 | 11868.98 | 11812.08 |
| 20 day SMA | 11689.78 | 11532.41 | 11350.86 |
| 35 day SMA | 10290.37 | 10158.99 | 10028.86 |
| 50 day SMA | 9427.78 | 9307.2 | 9189.41 |
| 100 day SMA | 8047.14 | 7986.93 | 7927.82 |
| 150 day SMA | 7533.3 | 7489.01 | 7445.96 |
| 200 day SMA | 6984.84 | 6948.54 | 6911.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.