Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 13761.18 and 14072.48
| Daily Target 1 | 13532.82 |
| Daily Target 2 | 13678.23 |
| Daily Target 3 | 13844.116666667 |
| Daily Target 4 | 13989.53 |
| Daily Target 5 | 14155.42 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 13823.65 (0.81%) | 13800.00 | 13698.70 - 14010.00 | 0.4599 times | Fri 27 December 2024 | 13712.60 (1.98%) | 13437.80 | 13437.80 - 13806.00 | 0.506 times | Thu 26 December 2024 | 13446.00 (-2.92%) | 13780.00 | 13377.35 - 13999.90 | 0.6133 times | Tue 24 December 2024 | 13849.85 (0.3%) | 13810.35 | 13732.60 - 14090.25 | 0.5361 times | Mon 23 December 2024 | 13807.75 (-0.67%) | 14169.00 | 13632.90 - 14169.95 | 0.7528 times | Fri 20 December 2024 | 13901.00 (-3.67%) | 14432.00 | 13813.40 - 14597.60 | 1.8088 times | Thu 19 December 2024 | 14429.95 (-2.47%) | 14752.00 | 14350.95 - 14844.50 | 0.5686 times | Wed 18 December 2024 | 14795.00 (0.22%) | 14849.95 | 14617.85 - 15169.70 | 0.7542 times | Tue 17 December 2024 | 14762.05 (-0.49%) | 14800.45 | 14712.05 - 15022.60 | 0.9287 times | Mon 16 December 2024 | 14835.35 (-3.12%) | 15133.60 | 14505.80 - 15235.35 | 3.0716 times | Fri 13 December 2024 | 15313.80 (-4.14%) | 16000.10 | 15126.10 - 16106.40 | 1.1683 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13761.18 and 14072.48
| Weekly Target 1 | 13532.82 |
| Weekly Target 2 | 13678.23 |
| Weekly Target 3 | 13844.116666667 |
| Weekly Target 4 | 13989.53 |
| Weekly Target 5 | 14155.42 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 13823.65 (0.81%) | 13800.00 | 13698.70 - 14010.00 | 0.0935 times | Fri 27 December 2024 | 13712.60 (-1.36%) | 14169.00 | 13377.35 - 14169.95 | 0.4896 times | Fri 20 December 2024 | 13901.00 (-9.23%) | 15133.60 | 13813.40 - 15235.35 | 1.45 times | Fri 13 December 2024 | 15313.80 (-12.85%) | 17505.00 | 15126.10 - 17505.00 | 1.9495 times | Fri 06 December 2024 | 17571.25 (5.27%) | 16991.85 | 16451.50 - 18089.55 | 0.8275 times | Fri 29 November 2024 | 16691.40 (11.99%) | 15351.65 | 14639.50 - 16870.00 | 1.2295 times | Fri 22 November 2024 | 14904.25 (-4.14%) | 15689.60 | 14650.30 - 15689.60 | 0.327 times | Thu 14 November 2024 | 15547.45 (12.66%) | 13700.05 | 12798.85 - 16544.75 | 1.4823 times | Fri 08 November 2024 | 13799.90 (-5.11%) | 14978.15 | 13526.00 - 16298.00 | 1.7955 times | Fri 01 November 2024 | 14542.75 (5.26%) | 13402.15 | 13402.15 - 14875.00 | 0.3557 times | Fri 25 October 2024 | 13816.15 (-1.81%) | 14050.05 | 13143.50 - 14467.00 | 0.4677 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 11244.4 and 15956.6
| Monthly Target 1 | 10384.65 |
| Monthly Target 2 | 12104.15 |
| Monthly Target 3 | 15096.85 |
| Monthly Target 4 | 16816.35 |
| Monthly Target 5 | 19809.05 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 13823.65 (-17.18%) | 16991.85 | 13377.35 - 18089.55 | 0.7341 times | Fri 29 November 2024 | 16691.40 (14.15%) | 14694.05 | 12798.85 - 16870.00 | 0.7457 times | Thu 31 October 2024 | 14621.75 (18%) | 12317.45 | 10791.15 - 16501.00 | 0.6628 times | Mon 30 September 2024 | 12391.60 (-1.03%) | 12719.65 | 11600.00 - 13600.00 | 0.6626 times | Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 1.9673 times | Wed 31 July 2024 | 8748.50 (16.91%) | 7600.00 | 7497.00 - 9093.85 | 0.6412 times | Fri 28 June 2024 | 7483.05 (23.89%) | 6149.20 | 5557.00 - 7690.00 | 2.7868 times | Fri 31 May 2024 | 6040.20 (-20.53%) | 7558.05 | 5950.80 - 7777.85 | 0.5742 times | Tue 30 April 2024 | 7600.75 (21.01%) | 6202.25 | 5987.00 - 7794.00 | 0.5601 times | Thu 28 March 2024 | 6281.30 (-12.1%) | 7200.00 | 5532.50 - 7450.00 | 0.6653 times | Thu 29 February 2024 | 7145.80 (11.55%) | 6457.00 | 6105.15 - 7341.95 | 0.6028 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13727.97 |
| 12 day DMA | 14387.65 |
| 20 day DMA | 15524.83 |
| 35 day DMA | 15319.54 |
| 50 day DMA | 14991.83 |
| 100 day DMA | 13702.47 |
| 150 day DMA | 11589.33 |
| 200 day DMA | 10350.4 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13847.5 | 13859.43 | 13932.83 |
| 12 day EMA | 14415.35 | 14522.89 | 14670.16 |
| 20 day EMA | 14804.25 | 14907.42 | 15033.14 |
| 35 day EMA | 14925.17 | 14990.02 | 15065.23 |
| 50 day EMA | 14834.13 | 14875.36 | 14922.8 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13727.97 | 13743.44 | 13886.91 |
| 12 day SMA | 14387.65 | 14648.06 | 14908.2 |
| 20 day SMA | 15524.83 | 15668.22 | 15812.28 |
| 35 day SMA | 15319.54 | 15330.31 | 15390.99 |
| 50 day SMA | 14991.83 | 15041.53 | 15080.61 |
| 100 day SMA | 13702.47 | 13674.97 | 13631.58 |
| 150 day SMA | 11589.33 | 11539.12 | 11489.04 |
| 200 day SMA | 10350.4 | 10316.27 | 10283.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.