Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 15942.53 and 16704.63
| Daily Target 1 | 15392.97 |
| Daily Target 2 | 15729.98 |
| Daily Target 3 | 16155.066666667 |
| Daily Target 4 | 16492.08 |
| Daily Target 5 | 16917.17 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16067.00 (1.58%) | 15818.05 | 15818.05 - 16580.15 | 1.4708 times | Thu 18 December 2025 | 15817.15 (0.23%) | 15776.05 | 15481.20 - 15889.10 | 0.5577 times | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 1.0124 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.6026 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 1.922 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.7203 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.4071 times | Wed 10 December 2025 | 16295.85 (-2.26%) | 16747.55 | 16211.90 - 16747.55 | 0.4113 times | Tue 09 December 2025 | 16672.15 (3.84%) | 16100.95 | 16100.95 - 17120.00 | 1.9569 times | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 0.9388 times | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.1802 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15224.63 and 16323.58
| Weekly Target 1 | 14943.83 |
| Weekly Target 2 | 15505.42 |
| Weekly Target 3 | 16042.783333333 |
| Weekly Target 4 | 16604.37 |
| Weekly Target 5 | 17141.73 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.8508 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6778 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.0764 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7103 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.3847 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.813 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1399 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.5939 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3387 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4144 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3581 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 14727.23 and 16820.98
| Monthly Target 1 | 14280.63 |
| Monthly Target 2 | 15173.82 |
| Monthly Target 3 | 16374.383333333 |
| Monthly Target 4 | 17267.57 |
| Monthly Target 5 | 18468.13 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16067.00 (-7.35%) | 17300.00 | 15481.20 - 17574.95 | 0.5071 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9826 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6114 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7341 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7556 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9236 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0729 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6975 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3293 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3859 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4655 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16042.44 |
| 12 day DMA | 16286.19 |
| 20 day DMA | 16449.5 |
| 35 day DMA | 16780.27 |
| 50 day DMA | 16551.88 |
| 100 day DMA | 15354.93 |
| 150 day DMA | 14355.33 |
| 200 day DMA | 13712.53 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16029.34 | 16010.51 | 16107.18 |
| 12 day EMA | 16227.64 | 16256.84 | 16336.76 |
| 20 day EMA | 16370.02 | 16401.9 | 16463.43 |
| 35 day EMA | 16366.41 | 16384.04 | 16417.41 |
| 50 day EMA | 16369.45 | 16381.79 | 16404.83 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16042.44 | 16044.36 | 16126.98 |
| 12 day SMA | 16286.19 | 16361.53 | 16405.93 |
| 20 day SMA | 16449.5 | 16475.91 | 16520.87 |
| 35 day SMA | 16780.27 | 16760.48 | 16758.32 |
| 50 day SMA | 16551.88 | 16533.68 | 16521.54 |
| 100 day SMA | 15354.93 | 15331.21 | 15312.9 |
| 150 day SMA | 14355.33 | 14332.15 | 14310.37 |
| 200 day SMA | 13712.53 | 13689.96 | 13669.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.