NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 6465.33 and 6767.48

Daily Target 16222.83
Daily Target 26405.67
Daily Target 36524.9833333333
Daily Target 46707.82
Daily Target 56827.13

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Fri 14 June 2024 6588.50 (0%) 6378.00 6342.15 - 6644.30 1.4897 times
Thu 13 June 2024 6588.50 (3.56%) 6378.00 6342.15 - 6644.30 1.4897 times
Wed 12 June 2024 6361.90 (-2.15%) 6529.90 6318.70 - 6529.90 0.7913 times
Tue 11 June 2024 6501.90 (3.79%) 6300.00 6273.65 - 6528.90 0.589 times
Mon 10 June 2024 6264.45 (-0.55%) 6351.00 6246.55 - 6397.05 0.878 times
Fri 07 June 2024 6298.85 (2.58%) 6200.00 6175.60 - 6377.00 0.37 times
Thu 06 June 2024 6140.40 (-1.69%) 6310.00 6105.90 - 6462.45 0.8688 times
Wed 05 June 2024 6246.15 (4.11%) 6095.30 5974.00 - 6295.65 1.0211 times
Tue 04 June 2024 5999.30 (-1.72%) 6299.95 5557.00 - 6299.95 1.7761 times
Mon 03 June 2024 6104.45 (1.06%) 6149.20 6030.00 - 6237.70 0.7265 times
Fri 31 May 2024 6040.20 (-2.5%) 6102.05 6016.00 - 6182.50 0.9651 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 6417.53 and 6815.28

Weekly Target 16095.37
Weekly Target 26341.93
Weekly Target 36493.1166666667
Weekly Target 46739.68
Weekly Target 56890.87

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Fri 14 June 2024 6588.50 (4.6%) 6351.00 6246.55 - 6644.30 0.993 times
Fri 07 June 2024 6298.85 (4.28%) 6149.20 5557.00 - 6462.45 0.9029 times
Fri 31 May 2024 6040.20 (-4.86%) 6348.40 5950.80 - 6435.70 0.8653 times
Fri 24 May 2024 6348.45 (1.92%) 6250.00 6118.75 - 6450.00 0.7992 times
Sat 18 May 2024 6228.75 (-12.69%) 6649.80 6023.85 - 6760.00 1.843 times
Fri 10 May 2024 7134.35 (-5.39%) 7691.55 7019.00 - 7694.95 0.4669 times
Fri 03 May 2024 7540.70 (7.97%) 6995.50 6918.65 - 7777.85 0.9576 times
Fri 26 April 2024 6983.85 (-5.22%) 7400.35 6821.00 - 7712.30 0.7785 times
Fri 19 April 2024 7368.45 (10.62%) 6660.00 6620.40 - 7794.00 1.3823 times
Fri 12 April 2024 6660.85 (4.54%) 6360.05 5987.00 - 6799.30 1.0113 times
Fri 05 April 2024 6371.35 (1.43%) 6202.25 6202.25 - 6595.00 0.3827 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 6072.75 and 7160.05

Monthly Target 15175.97
Monthly Target 25882.23
Monthly Target 36263.2666666667
Monthly Target 46969.53
Monthly Target 57350.57

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Fri 14 June 2024 6588.50 (9.08%) 6149.20 5557.00 - 6644.30 0.1837 times
Fri 31 May 2024 6040.20 (-20.53%) 7558.05 5950.80 - 7777.85 0.4163 times
Tue 30 April 2024 7600.75 (21.01%) 6202.25 5987.00 - 7794.00 0.4061 times
Thu 28 March 2024 6281.30 (-12.1%) 7200.00 5532.50 - 7450.00 0.4824 times
Thu 29 February 2024 7145.80 (11.55%) 6457.00 6105.15 - 7341.95 0.437 times
Wed 31 January 2024 6406.20 (21.16%) 5250.05 5029.80 - 6799.90 1.269 times
Fri 29 December 2023 5287.40 (-2.99%) 5559.15 4928.00 - 5605.35 4.8838 times
Thu 30 November 2023 5450.10 (41.11%) 3994.95 3813.65 - 5531.90 0.9693 times
Tue 31 October 2023 3862.30 (4.66%) 3690.05 3612.05 - 4195.15 0.6972 times
Fri 29 September 2023 3690.45 (-3.77%) 3826.90 3424.45 - 3868.95 0.2551 times
Thu 31 August 2023 3834.85 (10.46%) 3498.15 3100.05 - 4338.00 1.2993 times

 monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 6461.05
12 day DMA 6277.48
20 day DMA 6261.22
35 day DMA 6563.17
50 day DMA 6666.22
100 day DMA 6574.23
150 day DMA 6151.98
200 day DMA 5567.41

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA6473.016415.286328.69
12 day EMA6369.936330.26283.25
20 day EMA6376.676354.386329.75
35 day EMA6469.716462.726455.32
50 day EMA6622.076623.446624.87

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA6461.056403.126313.5
12 day SMA6277.486235.096201.57
20 day SMA6261.226244.546226.28
35 day SMA6563.176578.396596.36
50 day SMA6666.226663.696657.27
100 day SMA6574.236565.326554.71
150 day SMA6151.986138.786121.89
200 day SMA5567.415554.585541.46
Back to top | Use Dark Theme