Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 14675.98 and 15135.98
| Daily Target 1 | 14580.35 |
| Daily Target 2 | 14771.6 |
| Daily Target 3 | 15040.35 |
| Daily Target 4 | 15231.6 |
| Daily Target 5 | 15500.35 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (-0.89%) | 15051.70 | 14849.10 - 15309.10 | 1.187 times | Wed 24 December 2025 | 15096.80 (-1.52%) | 15400.05 | 14973.00 - 15509.50 | 1.0613 times | Tue 23 December 2025 | 15329.90 (-2.53%) | 15520.05 | 15037.20 - 15727.75 | 1.6288 times | Mon 22 December 2025 | 15727.75 (-2.11%) | 16044.10 | 15677.90 - 16044.10 | 0.7414 times | Fri 19 December 2025 | 16067.00 (1.58%) | 15818.05 | 15818.05 - 16580.15 | 1.2592 times | Thu 18 December 2025 | 15817.15 (0.23%) | 15776.05 | 15481.20 - 15889.10 | 0.4775 times | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 0.8667 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.5159 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 1.6455 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.6167 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.3485 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14308.48 and 15503.48
| Weekly Target 1 | 14090.35 |
| Weekly Target 2 | 14526.6 |
| Weekly Target 3 | 15285.35 |
| Weekly Target 4 | 15721.6 |
| Weekly Target 5 | 16480.35 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 0.7921 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.8172 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6511 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.034 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.6823 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.3696 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.7021 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.095 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.5311 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3253 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.3981 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13543.05 and 16268.9
| Monthly Target 1 | 13069.78 |
| Monthly Target 2 | 14016.32 |
| Monthly Target 3 | 15795.633333333 |
| Monthly Target 4 | 16742.17 |
| Monthly Target 5 | 18521.48 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (-13.71%) | 17300.00 | 14849.10 - 17574.95 | 0.657 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9671 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6017 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7225 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7436 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8616 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.056 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6865 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3241 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3798 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4582 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 15436.86 |
| 12 day DMA | 15827.68 |
| 20 day DMA | 16189.25 |
| 35 day DMA | 16599.55 |
| 50 day DMA | 16507.83 |
| 100 day DMA | 15413.59 |
| 150 day DMA | 14452 |
| 200 day DMA | 13795.04 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15333.25 | 15518.42 | 15729.2 |
| 12 day EMA | 15740.58 | 15881.93 | 16024.63 |
| 20 day EMA | 16000.18 | 16109.32 | 16215.85 |
| 35 day EMA | 16188 | 16260.13 | 16328.62 |
| 50 day EMA | 16330.82 | 16386.63 | 16439.25 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15436.86 | 15607.72 | 15744.6 |
| 12 day SMA | 15827.68 | 15970.13 | 16050.01 |
| 20 day SMA | 16189.25 | 16269.92 | 16346.14 |
| 35 day SMA | 16599.55 | 16675.08 | 16733.77 |
| 50 day SMA | 16507.83 | 16534.83 | 16547.17 |
| 100 day SMA | 15413.59 | 15402.45 | 15390.21 |
| 150 day SMA | 14452 | 14427.06 | 14400.1 |
| 200 day SMA | 13795.04 | 13775.21 | 13756.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.