Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12102.9 and 12946.6
| Daily Target 1 | 11407.82 |
| Daily Target 2 | 11954.28 |
| Daily Target 3 | 12251.516666667 |
| Daily Target 4 | 12797.98 |
| Daily Target 5 | 13095.22 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 12500.75 (5.94%) | 11834.00 | 11705.05 - 12548.75 | 0.2349 times | Wed 09 October 2024 | 11799.70 (0.77%) | 11899.95 | 11592.85 - 11997.95 | 0.5466 times | Tue 08 October 2024 | 11709.30 (3.13%) | 10791.15 | 10791.15 - 11885.50 | 0.5434 times | Mon 07 October 2024 | 11353.80 (-5.25%) | 12116.40 | 11092.95 - 12208.75 | 1.1996 times | Thu 03 October 2024 | 11982.50 (-4.38%) | 12280.35 | 11928.70 - 12605.30 | 0.7708 times | Tue 01 October 2024 | 12530.95 (1.12%) | 12317.45 | 12181.40 - 12675.85 | 0.3744 times | Mon 30 September 2024 | 12391.60 (-2.08%) | 12600.25 | 12150.00 - 12699.95 | 0.294 times | Fri 27 September 2024 | 12654.25 (1.47%) | 13300.05 | 12533.00 - 13600.00 | 4.7941 times | Thu 26 September 2024 | 12470.80 (-0.1%) | 12483.15 | 11600.00 - 12881.45 | 0.7416 times | Wed 25 September 2024 | 12483.40 (-4.07%) | 13000.20 | 12392.60 - 13223.00 | 0.5006 times | Tue 24 September 2024 | 13013.50 (5.98%) | 12439.50 | 12391.15 - 13051.85 | 0.2309 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 11645.95 and 13403.55
| Weekly Target 1 | 10189.28 |
| Weekly Target 2 | 11345.02 |
| Weekly Target 3 | 11946.883333333 |
| Weekly Target 4 | 13102.62 |
| Weekly Target 5 | 13704.48 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 12500.75 (4.33%) | 12116.40 | 10791.15 - 12548.75 | 0.395 times | Thu 03 October 2024 | 11982.50 (-5.31%) | 12600.25 | 11928.70 - 12699.95 | 0.2252 times | Fri 27 September 2024 | 12654.25 (-0.75%) | 12778.05 | 11600.00 - 13600.00 | 1.0135 times | Fri 20 September 2024 | 12749.95 (2.11%) | 12539.00 | 12297.45 - 13490.30 | 0.2819 times | Fri 13 September 2024 | 12486.60 (-3.21%) | 12895.05 | 12151.35 - 12895.05 | 0.2761 times | Fri 06 September 2024 | 12900.55 (3.04%) | 12719.65 | 12331.85 - 13248.15 | 1.0857 times | Fri 30 August 2024 | 12520.50 (2.79%) | 12182.35 | 11749.30 - 12748.90 | 0.2807 times | Fri 23 August 2024 | 12181.20 (4.36%) | 12000.00 | 11168.90 - 12306.65 | 2.6633 times | Fri 16 August 2024 | 11672.15 (1.38%) | 11743.80 | 11237.15 - 11766.00 | 0.1672 times | Fri 09 August 2024 | 11513.60 (3.98%) | 11048.00 | 10630.45 - 11903.10 | 3.6115 times | Fri 02 August 2024 | 11073.40 (32.09%) | 8300.00 | 8283.00 - 11239.80 | 1.6279 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 11645.95 and 13530.65
| Monthly Target 1 | 10104.55 |
| Monthly Target 2 | 11302.65 |
| Monthly Target 3 | 11989.25 |
| Monthly Target 4 | 13187.35 |
| Monthly Target 5 | 13873.95 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 12500.75 (0.88%) | 12317.45 | 10791.15 - 12675.85 | 0.136 times | Mon 30 September 2024 | 12391.60 (-1.03%) | 12719.65 | 11600.00 - 13600.00 | 0.6401 times | Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 1.9006 times | Wed 31 July 2024 | 8748.50 (16.91%) | 7600.00 | 7497.00 - 9093.85 | 0.6194 times | Fri 28 June 2024 | 7483.05 (23.89%) | 6149.20 | 5557.00 - 7690.00 | 2.6922 times | Fri 31 May 2024 | 6040.20 (-20.53%) | 7558.05 | 5950.80 - 7777.85 | 0.5547 times | Tue 30 April 2024 | 7600.75 (21.01%) | 6202.25 | 5987.00 - 7794.00 | 0.5411 times | Thu 28 March 2024 | 6281.30 (-12.1%) | 7200.00 | 5532.50 - 7450.00 | 0.6427 times | Thu 29 February 2024 | 7145.80 (11.55%) | 6457.00 | 6105.15 - 7341.95 | 0.5823 times | Wed 31 January 2024 | 6406.20 (21.16%) | 5250.05 | 5029.80 - 6799.90 | 1.6909 times | Fri 29 December 2023 | 5287.40 (-2.99%) | 5559.15 | 4928.00 - 5605.35 | 6.5073 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 11869.21 |
| 12 day DMA | 12264.14 |
| 20 day DMA | 12433.19 |
| 35 day DMA | 12420.15 |
| 50 day DMA | 11967.9 |
| 100 day DMA | 9532.8 |
| 150 day DMA | 8590.71 |
| 200 day DMA | 7966.92 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12084.53 | 11876.45 | 11914.82 |
| 12 day EMA | 12202.66 | 12148.48 | 12211.87 |
| 20 day EMA | 12243.07 | 12215.96 | 12259.76 |
| 35 day EMA | 11973.29 | 11942.24 | 11950.63 |
| 50 day EMA | 11661.58 | 11627.34 | 11620.31 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11869.21 | 11875.25 | 11993.63 |
| 12 day SMA | 12264.14 | 12284.91 | 12348.67 |
| 20 day SMA | 12433.19 | 12432.54 | 12474.6 |
| 35 day SMA | 12420.15 | 12390.26 | 12382.34 |
| 50 day SMA | 11967.9 | 11886.07 | 11817.74 |
| 100 day SMA | 9532.8 | 9470.03 | 9414.49 |
| 150 day SMA | 8590.71 | 8555.01 | 8523.7 |
| 200 day SMA | 7966.92 | 7930.46 | 7897.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.