Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 15410.18 and 16065.88
| Daily Target 1 | 15286.5 |
| Daily Target 2 | 15533.85 |
| Daily Target 3 | 15942.2 |
| Daily Target 4 | 16189.55 |
| Daily Target 5 | 16597.9 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 1.1444 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.6812 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 2.1726 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.8142 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.4602 times | Wed 10 December 2025 | 16295.85 (-2.26%) | 16747.55 | 16211.90 - 16747.55 | 0.4649 times | Tue 09 December 2025 | 16672.15 (3.84%) | 16100.95 | 16100.95 - 17120.00 | 2.2121 times | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 1.0612 times | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.2037 times | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.7856 times | Wed 03 December 2025 | 16971.05 (3.8%) | 16429.05 | 16429.05 - 17574.95 | 5.1226 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15335.45 and 16140.6
| Weekly Target 1 | 15186.87 |
| Weekly Target 2 | 15484.03 |
| Weekly Target 3 | 15992.016666667 |
| Weekly Target 4 | 16289.18 |
| Weekly Target 5 | 16797.17 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15781.20 (-1.84%) | 16099.95 | 15694.85 - 16500.00 | 0.558 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6995 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.1109 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.733 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.3971 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.903 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1764 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.6449 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3495 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4277 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3695 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 14797.98 and 16678.08
| Monthly Target 1 | 14470.23 |
| Monthly Target 2 | 15125.72 |
| Monthly Target 3 | 16350.333333333 |
| Monthly Target 4 | 17005.82 |
| Monthly Target 5 | 18230.43 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15781.20 (-8.99%) | 17300.00 | 15694.85 - 17574.95 | 0.4494 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9886 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6151 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7385 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7602 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9474 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0794 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7018 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3313 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3883 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4683 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16126.98 |
| 12 day DMA | 16405.93 |
| 20 day DMA | 16520.87 |
| 35 day DMA | 16758.32 |
| 50 day DMA | 16521.54 |
| 100 day DMA | 15312.9 |
| 150 day DMA | 14310.37 |
| 200 day DMA | 13669.72 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16107.18 | 16270.15 | 16342.74 |
| 12 day EMA | 16336.72 | 16437.69 | 16494.53 |
| 20 day EMA | 16458.52 | 16529.79 | 16572.39 |
| 35 day EMA | 16386.53 | 16422.17 | 16439.67 |
| 50 day EMA | 16327.04 | 16349.31 | 16358.46 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16126.98 | 16229.91 | 16339.35 |
| 12 day SMA | 16405.93 | 16471.8 | 16573.12 |
| 20 day SMA | 16520.87 | 16594.32 | 16655.88 |
| 35 day SMA | 16758.32 | 16758.6 | 16760.53 |
| 50 day SMA | 16521.54 | 16513.66 | 16483.59 |
| 100 day SMA | 15312.9 | 15296.6 | 15277.79 |
| 150 day SMA | 14310.37 | 14288.06 | 14262.76 |
| 200 day SMA | 13669.72 | 13654.33 | 13641.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.