Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 7002.98 and 7173.33
| Daily Target 1 | 6963.53 |
| Daily Target 2 | 7042.42 |
| Daily Target 3 | 7133.8833333333 |
| Daily Target 4 | 7212.77 |
| Daily Target 5 | 7304.23 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7121.30 (-1.33%) | 7225.00 | 7055.00 - 7225.35 | 0.4141 times | Wed 24 April 2024 | 7217.25 (-4.3%) | 7629.95 | 7200.45 - 7629.95 | 1.0831 times | Tue 23 April 2024 | 7541.15 (-1.1%) | 7630.90 | 7510.15 - 7697.00 | 0.4266 times | Mon 22 April 2024 | 7625.30 (3.49%) | 7400.35 | 7400.35 - 7712.30 | 0.4807 times | Fri 19 April 2024 | 7368.45 (-3.74%) | 7748.65 | 7206.10 - 7748.65 | 0.7314 times | Thu 18 April 2024 | 7654.80 (1.79%) | 7648.45 | 7531.85 - 7794.00 | 0.5892 times | Tue 16 April 2024 | 7519.90 (5.84%) | 7198.65 | 7014.05 - 7600.00 | 2.7727 times | Mon 15 April 2024 | 7104.95 (6.67%) | 6660.00 | 6620.40 - 7230.15 | 1.8704 times | Fri 12 April 2024 | 6660.85 (7.79%) | 6532.15 | 6400.05 - 6799.30 | 1.519 times | Wed 10 April 2024 | 6179.50 (-0.69%) | 6361.05 | 6155.00 - 6361.05 | 0.1128 times | Tue 09 April 2024 | 6222.15 (2.92%) | 6042.85 | 6042.85 - 6343.75 | 0.9327 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 6759.5 and 7416.8
| Weekly Target 1 | 6638.9 |
| Weekly Target 2 | 6880.1 |
| Weekly Target 3 | 7296.2 |
| Weekly Target 4 | 7537.4 |
| Weekly Target 5 | 7953.5 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7121.30 (-3.35%) | 7400.35 | 7055.00 - 7712.30 | 0.5826 times | Fri 19 April 2024 | 7368.45 (10.62%) | 6660.00 | 6620.40 - 7794.00 | 1.4449 times | Fri 12 April 2024 | 6660.85 (4.54%) | 6360.05 | 5987.00 - 6799.30 | 1.0571 times | Fri 05 April 2024 | 6371.35 (1.43%) | 6202.25 | 6202.25 - 6595.00 | 0.4001 times | Thu 28 March 2024 | 6281.30 (-1.46%) | 6389.20 | 6153.20 - 6499.10 | 0.1545 times | Fri 22 March 2024 | 6374.15 (7.73%) | 5920.25 | 5905.90 - 6452.95 | 1.4315 times | Fri 15 March 2024 | 5916.85 (-9.48%) | 6427.85 | 5532.50 - 6463.00 | 2.4754 times | Thu 07 March 2024 | 6536.50 (-9.59%) | 7248.80 | 6479.65 - 7248.80 | 0.9756 times | Sat 02 March 2024 | 7229.50 (3.23%) | 7199.95 | 6843.95 - 7450.00 | 0.6545 times | Fri 23 February 2024 | 7003.15 (-2.06%) | 7106.05 | 6876.80 - 7341.95 | 0.8239 times | Fri 16 February 2024 | 7150.30 (5.54%) | 6960.55 | 6327.60 - 7235.50 | 1.9714 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 6554.15 and 8361.15
| Monthly Target 1 | 5160.43 |
| Monthly Target 2 | 6140.87 |
| Monthly Target 3 | 6967.4333333333 |
| Monthly Target 4 | 7947.87 |
| Monthly Target 5 | 8774.43 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7121.30 (13.37%) | 6202.25 | 5987.00 - 7794.00 | 0.2794 times | Thu 28 March 2024 | 6281.30 (-12.1%) | 7200.00 | 5532.50 - 7450.00 | 0.4172 times | Thu 29 February 2024 | 7145.80 (11.55%) | 6457.00 | 6105.15 - 7341.95 | 0.378 times | Wed 31 January 2024 | 6406.20 (21.16%) | 5250.05 | 5029.80 - 6799.90 | 1.0976 times | Fri 29 December 2023 | 5287.40 (-2.99%) | 5559.15 | 4928.00 - 5605.35 | 4.224 times | Thu 30 November 2023 | 5450.10 (41.11%) | 3994.95 | 3813.65 - 5531.90 | 0.8384 times | Tue 31 October 2023 | 3862.30 (4.66%) | 3690.05 | 3612.05 - 4195.15 | 0.603 times | Fri 29 September 2023 | 3690.45 (-3.77%) | 3826.90 | 3424.45 - 3868.95 | 0.2207 times | Thu 31 August 2023 | 3834.85 (10.46%) | 3498.15 | 3100.05 - 4338.00 | 1.1238 times | Mon 31 July 2023 | 3471.70 (22.65%) | 2832.05 | 2799.80 - 3515.00 | 0.8179 times | Fri 30 June 2023 | 2830.65 (3.17%) | 2753.25 | 2726.95 - 3125.00 | 0.6609 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 7374.69 |
| 12 day DMA | 7021.75 |
| 20 day DMA | 6770.78 |
| 35 day DMA | 6566.37 |
| 50 day DMA | 6690.84 |
| 100 day DMA | 6144.72 |
| 150 day DMA | 5520.58 |
| 200 day DMA | 5032.77 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7276.61 | 7354.26 | 7422.76 |
| 12 day EMA | 7097.4 | 7093.06 | 7070.49 |
| 20 day EMA | 6916.98 | 6895.48 | 6861.62 |
| 35 day EMA | 6816.43 | 6798.48 | 6773.83 |
| 50 day EMA | 6740.06 | 6724.51 | 6704.41 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7374.69 | 7481.39 | 7541.92 |
| 12 day SMA | 7021.75 | 6959.26 | 6899.4 |
| 20 day SMA | 6770.78 | 6733.42 | 6675.31 |
| 35 day SMA | 6566.37 | 6570.68 | 6568.63 |
| 50 day SMA | 6690.84 | 6683.91 | 6669.83 |
| 100 day SMA | 6144.72 | 6125.14 | 6105.14 |
| 150 day SMA | 5520.58 | 5496.84 | 5472.62 |
| 200 day SMA | 5032.77 | 5012.6 | 4991.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.