Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 10971.45 and 11771.25
| Daily Target 1 | 10812.3 |
| Daily Target 2 | 11130.6 |
| Daily Target 3 | 11612.1 |
| Daily Target 4 | 11930.4 |
| Daily Target 5 | 12411.9 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11448.90 (-1.11%) | 12093.60 | 11293.80 - 12093.60 | 2.0455 times |
| Wed 02 April 2025 | 11577.45 (0.91%) | 11524.85 | 11139.00 - 11634.20 | 0.4773 times |
| Tue 01 April 2025 | 11473.50 (-5%) | 11980.15 | 11334.15 - 11980.15 | 1.5414 times |
| Fri 28 March 2025 | 12076.95 (7.17%) | 12010.00 | 11814.05 - 12793.00 | 1.1911 times |
| Wed 26 March 2025 | 11269.20 (-5.51%) | 11926.30 | 11217.35 - 12023.30 | 1.4767 times |
| Tue 25 March 2025 | 11926.30 (0.15%) | 11976.75 | 11640.00 - 12089.50 | 0.4213 times |
| Mon 24 March 2025 | 11907.90 (0.76%) | 11999.95 | 11751.65 - 12170.00 | 1.0845 times |
| Fri 21 March 2025 | 11818.40 (1.21%) | 11651.30 | 11619.30 - 11900.00 | 0.3054 times |
| Thu 20 March 2025 | 11676.90 (1.44%) | 11749.30 | 11481.90 - 11819.15 | 1.1072 times |
| Wed 19 March 2025 | 11510.70 (1.71%) | 11279.60 | 11171.75 - 11571.30 | 0.3497 times |
| Tue 18 March 2025 | 11317.05 (4.65%) | 10899.10 | 10760.10 - 11392.75 | 1.6556 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 10816.65 and 11771.25
| Weekly Target 1 | 10605.9 |
| Weekly Target 2 | 11027.4 |
| Weekly Target 3 | 11560.5 |
| Weekly Target 4 | 11982 |
| Weekly Target 5 | 12515.1 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11448.90 (-5.2%) | 11980.15 | 11139.00 - 12093.60 | 0.7527 times |
| Fri 28 March 2025 | 12076.95 (2.19%) | 11999.95 | 11217.35 - 12793.00 | 0.773 times |
| Fri 21 March 2025 | 11818.40 (6.39%) | 11320.00 | 10750.00 - 11900.00 | 0.8058 times |
| Thu 13 March 2025 | 11108.20 (-8.08%) | 12079.95 | 10709.00 - 12434.35 | 0.868 times |
| Fri 07 March 2025 | 12084.65 (13.82%) | 10617.20 | 10200.00 - 12300.00 | 1.205 times |
| Fri 28 February 2025 | 10617.15 (-3.46%) | 10800.70 | 10239.25 - 12350.00 | 1.5415 times |
| Fri 21 February 2025 | 10997.15 (-6.55%) | 12003.80 | 10467.40 - 12003.80 | 0.7593 times |
| Fri 14 February 2025 | 11768.40 (-17.43%) | 14350.00 | 11576.65 - 14844.00 | 1.6436 times |
| Fri 07 February 2025 | 14253.45 (0.84%) | 13615.50 | 13615.50 - 15219.00 | 0.4607 times |
| Fri 31 January 2025 | 14134.15 (2.86%) | 13741.70 | 12416.50 - 14175.25 | 1.1904 times |
| Fri 24 January 2025 | 13741.70 (0.66%) | 13580.90 | 12711.95 - 14300.00 | 0.8554 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 10816.65 and 11771.25
| Monthly Target 1 | 10605.9 |
| Monthly Target 2 | 11027.4 |
| Monthly Target 3 | 11560.5 |
| Monthly Target 4 | 11982 |
| Monthly Target 5 | 12515.1 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11448.90 (-5.2%) | 11980.15 | 11139.00 - 12093.60 | 0.1155 times |
| Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.5604 times |
| Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.676 times |
| Fri 31 January 2025 | 14134.15 (2.96%) | 13617.05 | 12416.50 - 15152.00 | 0.5624 times |
| Tue 31 December 2024 | 13727.80 (-17.76%) | 16991.85 | 13377.35 - 18089.55 | 1.1005 times |
| Fri 29 November 2024 | 16691.40 (14.15%) | 14694.05 | 12798.85 - 16870.00 | 1.1131 times |
| Thu 31 October 2024 | 14621.75 (18%) | 12317.45 | 10791.15 - 16501.00 | 0.9894 times |
| Mon 30 September 2024 | 12391.60 (-1.03%) | 12719.65 | 11600.00 - 13600.00 | 0.989 times |
| Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 2.9366 times |
| Wed 31 July 2024 | 8748.50 (16.91%) | 7600.00 | 7497.00 - 9093.85 | 0.9571 times |
| Fri 28 June 2024 | 7483.05 (23.89%) | 6149.20 | 5557.00 - 7690.00 | 4.1598 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 11569.2 |
| 12 day DMA | 11568.09 |
| 20 day DMA | 11525.98 |
| 35 day DMA | 11665.7 |
| 50 day DMA | 12353.62 |
| 100 day DMA | 13627.87 |
| 150 day DMA | 13476.22 |
| 200 day DMA | 12319.19 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11571.47 | 11632.74 | 11660.38 |
| 12 day EMA | 11573.16 | 11595.75 | 11599.08 |
| 20 day EMA | 11616.06 | 11633.65 | 11639.56 |
| 35 day EMA | 12001.2 | 12033.72 | 12060.58 |
| 50 day EMA | 12362.84 | 12400.13 | 12433.69 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11569.2 | 11664.68 | 11730.77 |
| 12 day SMA | 11568.09 | 11539.7 | 11488.29 |
| 20 day SMA | 11525.98 | 11477.57 | 11429.55 |
| 35 day SMA | 11665.7 | 11745.83 | 11828.54 |
| 50 day SMA | 12353.62 | 12397.68 | 12439.21 |
| 100 day SMA | 13627.87 | 13671.74 | 13703.29 |
| 150 day SMA | 13476.22 | 13481.1 | 13484.08 |
| 200 day SMA | 12319.19 | 12294.45 | 12267.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.