NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 22666.33 and 23136.78

Daily Target 122579.73
Daily Target 222752.92
Daily Target 323050.183333333
Daily Target 423223.37
Daily Target 523520.63

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Mon 24 August 2026 22926.10 (-1.58%) 23301.10 22877.00 - 23347.45 0.3897 times
Fri 21 August 2026 23294.80 (-1.14%) 23899.00 23200.00 - 23899.00 0.4465 times
Thu 20 August 2026 23562.25 (1.14%) 23295.95 23295.95 - 23720.00 1.0419 times
Wed 19 August 2026 23296.85 (-0.1%) 23626.75 23025.00 - 23626.75 0.6022 times
Tue 18 August 2026 23319.85 (-1.49%) 23650.00 23238.35 - 23850.00 1.0517 times
Mon 17 August 2026 23672.45 (1.55%) 23329.95 23000.00 - 23830.00 1.2416 times
Fri 14 August 2026 23311.50 (0.38%) 23099.95 23080.65 - 23641.10 2.1293 times
Thu 13 August 2026 23222.15 (3.18%) 22819.95 22509.55 - 23260.85 0.9944 times
Wed 12 August 2026 22505.60 (-1.94%) 23354.70 22406.00 - 23354.70 0.5576 times
Tue 11 August 2026 22951.70 (3.42%) 22100.95 22100.95 - 23135.95 1.5452 times
Mon 10 August 2026 22193.70 (-2.84%) 23298.70 22151.25 - 23298.70 1.6813 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 22666.33 and 23136.78

Weekly Target 122579.73
Weekly Target 222752.92
Weekly Target 323050.183333333
Weekly Target 423223.37
Weekly Target 523520.63

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Mon 24 August 2026 22926.10 (-1.58%) 23301.10 22877.00 - 23347.45 0.0377 times
Fri 21 August 2026 23294.80 (-0.07%) 23329.95 23000.00 - 23899.00 0.4246 times
Fri 14 August 2026 23311.50 (2.05%) 23298.70 22100.95 - 23641.10 0.669 times
Fri 07 August 2026 22843.55 (19.8%) 19000.35 19000.35 - 23450.75 4.7424 times
Fri 31 July 2026 19067.60 (2.67%) 18496.10 18474.80 - 19780.30 0.9075 times
Fri 24 July 2026 18570.85 (0.8%) 18745.90 18200.00 - 19155.00 0.6535 times
Fri 17 July 2026 18422.80 (-5.6%) 19202.10 18041.55 - 19539.00 0.267 times
Fri 10 July 2026 19516.65 (3.17%) 18871.05 18622.95 - 20072.00 0.4328 times
Fri 03 July 2026 18916.45 (5.46%) 18179.95 17954.10 - 19168.65 1.3853 times
Thu 25 June 2026 17937.60 (3.39%) 17479.50 17032.70 - 18721.00 0.4803 times
Fri 19 June 2026 17349.60 (1%) 17520.90 16569.95 - 17520.90 0.3031 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 20963.23 and 25861.88

Monthly Target 117043.17
Monthly Target 219984.63
Monthly Target 321941.816666667
Monthly Target 424883.28
Monthly Target 526840.47

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 24 August 2026 22926.10 (20.24%) 19000.35 19000.35 - 23899.00 1.6179 times
Fri 31 July 2026 19067.60 (2.35%) 18779.60 18041.55 - 20072.00 0.9738 times
Tue 30 June 2026 18630.20 (9.15%) 17200.00 16478.45 - 18770.00 0.6126 times
Fri 29 May 2026 17067.90 (13.8%) 15298.40 15229.20 - 18379.95 1.9482 times
Thu 30 April 2026 14998.70 (24.86%) 12399.75 12080.00 - 15490.00 0.6931 times
Mon 30 March 2026 12012.65 (-6.2%) 12480.15 11500.00 - 13129.40 0.756 times
Fri 27 February 2026 12806.85 (-3.29%) 13234.80 12557.00 - 14162.05 0.967 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.4576 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.8324 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 1.1413 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.7001 times

 monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 23279.97
12 day DMA 23091.71
20 day DMA 21716.24
35 day DMA 20506.08
50 day DMA 19697.43
100 day DMA 17694.23
150 day DMA 16142.16
200 day DMA 16175.3

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA23183.6123312.3423321.11
12 day EMA22705.2222665.0822550.63
20 day EMA21978.1321878.3921729.36
35 day EMA20918.7620800.5820653.74
50 day EMA19828.5719702.1919555.61

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA23279.9723429.2423432.58
12 day SMA23091.7122972.8622695.35
20 day SMA21716.2421518.7121282.51
35 day SMA20506.0820391.5120268.3
50 day SMA19697.4319577.9619450.71
100 day SMA17694.2317585.6917473.05
150 day SMA16142.1616087.3716030.59
200 day SMA16175.316141.5116101.91
Back to top | Use Dark Theme