NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 12102.9 and 12946.6

Daily Target 111407.82
Daily Target 211954.28
Daily Target 312251.516666667
Daily Target 412797.98
Daily Target 513095.22

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 10 October 2024 12500.75 (5.94%) 11834.00 11705.05 - 12548.75 0.2349 times
Wed 09 October 2024 11799.70 (0.77%) 11899.95 11592.85 - 11997.95 0.5466 times
Tue 08 October 2024 11709.30 (3.13%) 10791.15 10791.15 - 11885.50 0.5434 times
Mon 07 October 2024 11353.80 (-5.25%) 12116.40 11092.95 - 12208.75 1.1996 times
Thu 03 October 2024 11982.50 (-4.38%) 12280.35 11928.70 - 12605.30 0.7708 times
Tue 01 October 2024 12530.95 (1.12%) 12317.45 12181.40 - 12675.85 0.3744 times
Mon 30 September 2024 12391.60 (-2.08%) 12600.25 12150.00 - 12699.95 0.294 times
Fri 27 September 2024 12654.25 (1.47%) 13300.05 12533.00 - 13600.00 4.7941 times
Thu 26 September 2024 12470.80 (-0.1%) 12483.15 11600.00 - 12881.45 0.7416 times
Wed 25 September 2024 12483.40 (-4.07%) 13000.20 12392.60 - 13223.00 0.5006 times
Tue 24 September 2024 13013.50 (5.98%) 12439.50 12391.15 - 13051.85 0.2309 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 11645.95 and 13403.55

Weekly Target 110189.28
Weekly Target 211345.02
Weekly Target 311946.883333333
Weekly Target 413102.62
Weekly Target 513704.48

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 10 October 2024 12500.75 (4.33%) 12116.40 10791.15 - 12548.75 0.395 times
Thu 03 October 2024 11982.50 (-5.31%) 12600.25 11928.70 - 12699.95 0.2252 times
Fri 27 September 2024 12654.25 (-0.75%) 12778.05 11600.00 - 13600.00 1.0135 times
Fri 20 September 2024 12749.95 (2.11%) 12539.00 12297.45 - 13490.30 0.2819 times
Fri 13 September 2024 12486.60 (-3.21%) 12895.05 12151.35 - 12895.05 0.2761 times
Fri 06 September 2024 12900.55 (3.04%) 12719.65 12331.85 - 13248.15 1.0857 times
Fri 30 August 2024 12520.50 (2.79%) 12182.35 11749.30 - 12748.90 0.2807 times
Fri 23 August 2024 12181.20 (4.36%) 12000.00 11168.90 - 12306.65 2.6633 times
Fri 16 August 2024 11672.15 (1.38%) 11743.80 11237.15 - 11766.00 0.1672 times
Fri 09 August 2024 11513.60 (3.98%) 11048.00 10630.45 - 11903.10 3.6115 times
Fri 02 August 2024 11073.40 (32.09%) 8300.00 8283.00 - 11239.80 1.6279 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 11645.95 and 13530.65

Monthly Target 110104.55
Monthly Target 211302.65
Monthly Target 311989.25
Monthly Target 413187.35
Monthly Target 513873.95

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 10 October 2024 12500.75 (0.88%) 12317.45 10791.15 - 12675.85 0.136 times
Mon 30 September 2024 12391.60 (-1.03%) 12719.65 11600.00 - 13600.00 0.6401 times
Fri 30 August 2024 12520.50 (43.12%) 9241.85 8728.65 - 12748.90 1.9006 times
Wed 31 July 2024 8748.50 (16.91%) 7600.00 7497.00 - 9093.85 0.6194 times
Fri 28 June 2024 7483.05 (23.89%) 6149.20 5557.00 - 7690.00 2.6922 times
Fri 31 May 2024 6040.20 (-20.53%) 7558.05 5950.80 - 7777.85 0.5547 times
Tue 30 April 2024 7600.75 (21.01%) 6202.25 5987.00 - 7794.00 0.5411 times
Thu 28 March 2024 6281.30 (-12.1%) 7200.00 5532.50 - 7450.00 0.6427 times
Thu 29 February 2024 7145.80 (11.55%) 6457.00 6105.15 - 7341.95 0.5823 times
Wed 31 January 2024 6406.20 (21.16%) 5250.05 5029.80 - 6799.90 1.6909 times
Fri 29 December 2023 5287.40 (-2.99%) 5559.15 4928.00 - 5605.35 6.5073 times

 monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 11869.21
12 day DMA 12264.14
20 day DMA 12433.19
35 day DMA 12420.15
50 day DMA 11967.9
100 day DMA 9532.8
150 day DMA 8590.71
200 day DMA 7966.92

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA12084.5311876.4511914.82
12 day EMA12202.6612148.4812211.87
20 day EMA12243.0712215.9612259.76
35 day EMA11973.2911942.2411950.63
50 day EMA11661.5811627.3411620.31

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA11869.2111875.2511993.63
12 day SMA12264.1412284.9112348.67
20 day SMA12433.1912432.5412474.6
35 day SMA12420.1512390.2612382.34
50 day SMA11967.911886.0711817.74
100 day SMA9532.89470.039414.49
150 day SMA8590.718555.018523.7
200 day SMA7966.927930.467897.41
Back to top | Use Dark Theme