Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 13096.48 and 13467.48
| Daily Target 1 | 12793.32 |
| Daily Target 2 | 13028.63 |
| Daily Target 3 | 13164.316666667 |
| Daily Target 4 | 13399.63 |
| Daily Target 5 | 13535.32 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13263.95 (1.87%) | 12954.10 | 12929.00 - 13300.00 | 0.5552 times |
| Wed 13 August 2025 | 13020.30 (0.14%) | 13089.60 | 12962.00 - 13155.00 | 0.3463 times |
| Tue 12 August 2025 | 13001.55 (-2.17%) | 13399.70 | 12900.15 - 13399.70 | 0.2174 times |
| Mon 11 August 2025 | 13289.60 (1.37%) | 13175.05 | 12888.25 - 13323.00 | 0.4954 times |
| Fri 08 August 2025 | 13110.00 (2.12%) | 12812.05 | 12753.00 - 13511.90 | 1.9397 times |
| Thu 07 August 2025 | 12837.75 (0.28%) | 12691.75 | 12624.80 - 12896.20 | 0.4744 times |
| Wed 06 August 2025 | 12802.10 (-0.18%) | 12849.40 | 12466.70 - 12860.00 | 0.7491 times |
| Tue 05 August 2025 | 12824.95 (-1.9%) | 13097.80 | 12782.05 - 13223.00 | 0.6085 times |
| Mon 04 August 2025 | 13073.10 (0.24%) | 12946.30 | 12636.00 - 13184.00 | 1.8009 times |
| Fri 01 August 2025 | 13041.90 (-1.72%) | 12950.00 | 12236.35 - 13462.80 | 2.8134 times |
| Thu 31 July 2025 | 13270.45 (-4.56%) | 13750.05 | 13162.55 - 14115.00 | 1.2454 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13076.1 and 13587.55
| Weekly Target 1 | 12672.52 |
| Weekly Target 2 | 12968.23 |
| Weekly Target 3 | 13183.966666667 |
| Weekly Target 4 | 13479.68 |
| Weekly Target 5 | 13695.42 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13263.95 (1.17%) | 13175.05 | 12888.25 - 13399.70 | 0.1488 times |
| Fri 08 August 2025 | 13110.00 (0.52%) | 12946.30 | 12466.70 - 13511.90 | 0.5136 times |
| Fri 01 August 2025 | 13041.90 (-5.06%) | 13799.75 | 12236.35 - 14300.00 | 0.6181 times |
| Fri 25 July 2025 | 13736.65 (-3.56%) | 14299.80 | 13626.65 - 14431.00 | 0.4178 times |
| Fri 18 July 2025 | 14244.00 (15.75%) | 12368.80 | 12142.75 - 15499.00 | 6.6296 times |
| Fri 11 July 2025 | 12306.00 (2.56%) | 11999.95 | 11637.00 - 12479.05 | 0.3371 times |
| Fri 04 July 2025 | 11998.85 (-0.99%) | 12349.95 | 11575.95 - 12349.95 | 0.2206 times |
| Fri 27 June 2025 | 12118.80 (-0.94%) | 12229.50 | 11824.95 - 12475.00 | 0.1902 times |
| Thu 19 June 2025 | 12234.40 (-7.25%) | 13100.00 | 11951.50 - 13474.95 | 0.2625 times |
| Fri 13 June 2025 | 13190.30 (1.17%) | 12970.65 | 12611.90 - 13960.05 | 0.6618 times |
| Fri 06 June 2025 | 13037.25 (13.35%) | 11428.05 | 11416.00 - 13249.95 | 1.0221 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12750.15 and 14025.7
| Monthly Target 1 | 11728.52 |
| Monthly Target 2 | 12496.23 |
| Monthly Target 3 | 13004.066666667 |
| Monthly Target 4 | 13771.78 |
| Monthly Target 5 | 14279.62 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13263.95 (-0.05%) | 12950.00 | 12236.35 - 13511.90 | 0.4933 times |
| Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 4.2453 times |
| Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.1609 times |
| Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7547 times |
| Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3563 times |
| Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.4175 times |
| Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.5037 times |
| Fri 31 January 2025 | 14134.15 (2.96%) | 13617.05 | 12416.50 - 15152.00 | 0.4191 times |
| Tue 31 December 2024 | 13727.80 (-17.76%) | 16991.85 | 13377.35 - 18089.55 | 0.8199 times |
| Fri 29 November 2024 | 16691.40 (14.15%) | 14694.05 | 12798.85 - 16870.00 | 0.8294 times |
| Thu 31 October 2024 | 14621.75 (18%) | 12317.45 | 10791.15 - 16501.00 | 0.7372 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13137.08 |
| 12 day DMA | 13120.01 |
| 20 day DMA | 13438.4 |
| 35 day DMA | 13109.63 |
| 50 day DMA | 12953.03 |
| 100 day DMA | 12393.36 |
| 150 day DMA | 12587.24 |
| 200 day DMA | 13179.95 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13125.19 | 13055.82 | 13073.58 |
| 12 day EMA | 13180.68 | 13165.55 | 13191.95 |
| 20 day EMA | 13208 | 13202.11 | 13221.24 |
| 35 day EMA | 13054.15 | 13041.8 | 13043.07 |
| 50 day EMA | 12861.17 | 12844.74 | 12837.58 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13137.08 | 13051.84 | 13008.2 |
| 12 day SMA | 13120.01 | 13168.77 | 13239.84 |
| 20 day SMA | 13438.4 | 13500.02 | 13568.98 |
| 35 day SMA | 13109.63 | 13072.41 | 13043.71 |
| 50 day SMA | 12953.03 | 12923.68 | 12899.42 |
| 100 day SMA | 12393.36 | 12370.33 | 12351.78 |
| 150 day SMA | 12587.24 | 12590.33 | 12595.69 |
| 200 day SMA | 13179.95 | 13190.71 | 13207.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.