Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 15773.8 and 16278.6
| Daily Target 1 | 15672.87 |
| Daily Target 2 | 15874.73 |
| Daily Target 3 | 16177.666666667 |
| Daily Target 4 | 16379.53 |
| Daily Target 5 | 16682.47 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.6276 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.3547 times | Wed 10 December 2025 | 16295.85 (-2.26%) | 16747.55 | 16211.90 - 16747.55 | 0.3584 times | Tue 09 December 2025 | 16672.15 (3.84%) | 16100.95 | 16100.95 - 17120.00 | 1.7052 times | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 0.818 times | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.157 times | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.6056 times | Wed 03 December 2025 | 16971.05 (3.8%) | 16429.05 | 16429.05 - 17574.95 | 3.9488 times | Tue 02 December 2025 | 16349.90 (-1.34%) | 16649.80 | 15900.00 - 16649.80 | 0.8097 times | Mon 01 December 2025 | 16571.75 (-4.43%) | 17300.00 | 16450.05 - 17300.00 | 0.6149 times | Fri 28 November 2025 | 17340.70 (4.61%) | 16799.15 | 16549.00 - 17443.70 | 1.0138 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15331.95 and 16598.3
| Weekly Target 1 | 15083.73 |
| Weekly Target 2 | 15580.17 |
| Weekly Target 3 | 16350.083333333 |
| Weekly Target 4 | 16846.52 |
| Weekly Target 5 | 17616.43 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.713 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.1322 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7471 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4047 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.9587 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.199 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.6765 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3562 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4359 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3766 times | Fri 03 October 2025 | 15209.75 (9%) | 14024.20 | 14024.20 - 15938.85 | 0.6937 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15104.48 and 16825.78
| Monthly Target 1 | 14780.43 |
| Monthly Target 2 | 15428.52 |
| Monthly Target 3 | 16501.733333333 |
| Monthly Target 4 | 17149.82 |
| Monthly Target 5 | 18223.03 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16076.60 (-7.29%) | 17300.00 | 15853.65 - 17574.95 | 0.3472 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9991 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6217 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7465 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7683 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9897 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.091 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7093 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3349 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3924 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4734 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16266.05 |
| 12 day DMA | 16585.98 |
| 20 day DMA | 16707.61 |
| 35 day DMA | 16755.08 |
| 50 day DMA | 16443.58 |
| 100 day DMA | 15258.53 |
| 150 day DMA | 14233.9 |
| 200 day DMA | 13628.18 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16303.16 | 16416.42 | 16509.49 |
| 12 day EMA | 16507.97 | 16586.37 | 16651.1 |
| 20 day EMA | 16588.22 | 16642.05 | 16685.38 |
| 35 day EMA | 16444.39 | 16466.04 | 16479.92 |
| 50 day EMA | 16291.47 | 16300.24 | 16303.1 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16266.05 | 16431.4 | 16583.05 |
| 12 day SMA | 16585.98 | 16631.35 | 16684.39 |
| 20 day SMA | 16707.61 | 16765.01 | 16833.17 |
| 35 day SMA | 16755.08 | 16764.71 | 16766.38 |
| 50 day SMA | 16443.58 | 16401.14 | 16372.85 |
| 100 day SMA | 15258.53 | 15241.76 | 15232.45 |
| 150 day SMA | 14233.9 | 14207.16 | 14181.44 |
| 200 day SMA | 13628.18 | 13621.12 | 13611.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.