Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 16260.93 and 16660.98
| Daily Target 1 | 15940.57 |
| Daily Target 2 | 16181.23 |
| Daily Target 3 | 16340.616666667 |
| Daily Target 4 | 16581.28 |
| Daily Target 5 | 16740.67 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 1.5143 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.5675 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.3207 times | Wed 10 December 2025 | 16295.85 (-2.26%) | 16747.55 | 16211.90 - 16747.55 | 0.3241 times | Tue 09 December 2025 | 16672.15 (3.84%) | 16100.95 | 16100.95 - 17120.00 | 1.5418 times | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 0.7396 times | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.1419 times | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.5476 times | Wed 03 December 2025 | 16971.05 (3.8%) | 16429.05 | 16429.05 - 17574.95 | 3.5704 times | Tue 02 December 2025 | 16349.90 (-1.34%) | 16649.80 | 15900.00 - 16649.80 | 0.7321 times | Mon 01 December 2025 | 16571.75 (-4.43%) | 17300.00 | 16450.05 - 17300.00 | 0.556 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 16260.93 and 16660.98
| Weekly Target 1 | 15940.57 |
| Weekly Target 2 | 16181.23 |
| Weekly Target 3 | 16340.616666667 |
| Weekly Target 4 | 16581.28 |
| Weekly Target 5 | 16740.67 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 0.3111 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.7178 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.1399 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7522 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4074 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.9789 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.2072 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.688 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3587 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4388 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3792 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15277.13 and 16998.43
| Monthly Target 1 | 14895.53 |
| Monthly Target 2 | 15658.72 |
| Monthly Target 3 | 16616.833333333 |
| Monthly Target 4 | 17380.02 |
| Monthly Target 5 | 18338.13 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16421.90 (-5.3%) | 17300.00 | 15853.65 - 17574.95 | 0.403 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9934 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6181 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7421 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7638 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9666 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0847 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7052 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3329 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3901 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4706 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16339.35 |
| 12 day DMA | 16573.12 |
| 20 day DMA | 16655.88 |
| 35 day DMA | 16760.53 |
| 50 day DMA | 16483.59 |
| 100 day DMA | 15277.79 |
| 150 day DMA | 14262.76 |
| 200 day DMA | 13641.99 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16342.74 | 16303.16 | 16416.42 |
| 12 day EMA | 16494.69 | 16507.92 | 16586.31 |
| 20 day EMA | 16571.65 | 16587.41 | 16641.16 |
| 35 day EMA | 16437.96 | 16438.91 | 16460.24 |
| 50 day EMA | 16316.69 | 16312.4 | 16322.02 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16339.35 | 16266.05 | 16431.4 |
| 12 day SMA | 16573.12 | 16585.98 | 16631.35 |
| 20 day SMA | 16655.88 | 16707.61 | 16765.01 |
| 35 day SMA | 16760.53 | 16755.08 | 16764.71 |
| 50 day SMA | 16483.59 | 16443.58 | 16401.14 |
| 100 day SMA | 15277.79 | 15258.53 | 15241.76 |
| 150 day SMA | 14262.76 | 14233.9 | 14207.16 |
| 200 day SMA | 13641.99 | 13628.18 | 13621.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.