Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 13675.3 and 14505.65
| Daily Target 1 | 12996.63 |
| Daily Target 2 | 13523.62 |
| Daily Target 3 | 13826.983333333 |
| Daily Target 4 | 14353.97 |
| Daily Target 5 | 14657.33 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14050.60 (6.72%) | 13570.00 | 13300.00 - 14130.35 | 0.7231 times | Tue 07 April 2026 | 13165.90 (-0.45%) | 13040.70 | 13027.95 - 13538.00 | 0.7712 times | Mon 06 April 2026 | 13225.55 (6.36%) | 12595.60 | 12350.00 - 13464.00 | 3.0371 times | Thu 02 April 2026 | 12434.25 (-1.35%) | 12425.00 | 12080.00 - 12482.60 | 0.3062 times | Wed 01 April 2026 | 12604.90 (4.93%) | 12399.75 | 12250.00 - 12775.50 | 0.4047 times | Mon 30 March 2026 | 12012.65 (-0.49%) | 11825.15 | 11733.40 - 12095.05 | 2.0973 times | Fri 27 March 2026 | 12072.20 (0%) | 12071.50 | 11823.05 - 12359.05 | 0.7723 times | Wed 25 March 2026 | 12072.00 (0.34%) | 12090.95 | 11955.10 - 12433.20 | 0.5284 times | Tue 24 March 2026 | 12030.95 (4.17%) | 11999.00 | 11547.10 - 12150.00 | 0.4477 times | Mon 23 March 2026 | 11549.75 (-3.79%) | 11899.60 | 11500.00 - 11936.00 | 0.9121 times | Fri 20 March 2026 | 12004.75 (-0.74%) | 12116.65 | 11927.00 - 12209.00 | 0.3475 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13200.3 and 14980.65
| Weekly Target 1 | 11729.97 |
| Weekly Target 2 | 12890.28 |
| Weekly Target 3 | 13510.316666667 |
| Weekly Target 4 | 14670.63 |
| Weekly Target 5 | 15290.67 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14050.60 (13%) | 12595.60 | 12350.00 - 14130.35 | 1.0643 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.6596 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.6249 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.6031 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.5673 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.5593 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.0846 times | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 0.837 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.4464 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.5534 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.5353 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13065.3 and 15115.65
| Monthly Target 1 | 11369.97 |
| Monthly Target 2 | 12710.28 |
| Monthly Target 3 | 13420.316666667 |
| Monthly Target 4 | 14760.63 |
| Monthly Target 5 | 15470.67 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14050.60 (16.97%) | 12399.75 | 12080.00 - 14130.35 | 0.2142 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.6693 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.8562 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4052 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7369 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0105 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6198 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7442 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.766 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9777 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0877 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13096.24 |
| 12 day DMA | 12443.1 |
| 20 day DMA | 12449.36 |
| 35 day DMA | 12756.55 |
| 50 day DMA | 12890.74 |
| 100 day DMA | 14332.44 |
| 150 day DMA | 14748.08 |
| 200 day DMA | 14320.63 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13210.79 | 12790.95 | 12603.5 |
| 12 day EMA | 12766.25 | 12532.82 | 12417.76 |
| 20 day EMA | 12682.59 | 12538.65 | 12472.65 |
| 35 day EMA | 12758.94 | 12682.9 | 12654.46 |
| 50 day EMA | 12979.88 | 12936.2 | 12926.83 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13096.24 | 12688.65 | 12469.91 |
| 12 day SMA | 12443.1 | 12306.19 | 12231.8 |
| 20 day SMA | 12449.36 | 12398.13 | 12388.33 |
| 35 day SMA | 12756.55 | 12725.39 | 12725.77 |
| 50 day SMA | 12890.74 | 12881.96 | 12882 |
| 100 day SMA | 14332.44 | 14363.95 | 14413.38 |
| 150 day SMA | 14748.08 | 14742.22 | 14744.73 |
| 200 day SMA | 14320.63 | 14316.33 | 14317.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.