NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 7153.43 and 7432.18

Daily Target 16929.45
Daily Target 27098.65
Daily Target 37208.2
Daily Target 47377.4
Daily Target 57486.95

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Wed 21 February 2024 7267.85 (2.09%) 7051.05 7039.00 - 7317.75 0.6014 times
Tue 20 February 2024 7118.95 (0.84%) 7068.65 6990.00 - 7181.25 0.3113 times
Mon 19 February 2024 7059.80 (-1.27%) 7106.05 6935.10 - 7247.70 0.9651 times
Fri 16 February 2024 7150.30 (4.59%) 6721.10 6721.10 - 7235.50 2.1167 times
Thu 15 February 2024 6836.70 (2.42%) 6831.80 6750.00 - 6939.95 0.539 times
Wed 14 February 2024 6675.40 (4.05%) 6400.00 6345.45 - 6745.70 0.3723 times
Tue 13 February 2024 6415.40 (-0.41%) 6570.65 6400.95 - 6570.65 0.2774 times
Mon 12 February 2024 6441.80 (-4.92%) 6960.55 6327.60 - 6960.55 2.8014 times
Fri 09 February 2024 6774.80 (4.01%) 6679.85 6624.00 - 6910.00 1.2906 times
Thu 08 February 2024 6513.30 (-1%) 6700.00 6459.00 - 6700.00 0.7248 times
Wed 07 February 2024 6578.85 (3.92%) 6499.95 6400.00 - 6635.95 0.9535 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 7101.48 and 7484.13

Weekly Target 16790.92
Weekly Target 27029.38
Weekly Target 37173.5666666667
Weekly Target 47412.03
Weekly Target 57556.22

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Wed 21 February 2024 7267.85 (1.64%) 7106.05 6935.10 - 7317.75 0.3061 times
Fri 16 February 2024 7150.30 (5.54%) 6960.55 6327.60 - 7235.50 0.9954 times
Fri 09 February 2024 6774.80 (10.28%) 6328.50 6105.15 - 6910.00 0.57 times
Fri 02 February 2024 6143.20 (0.56%) 6099.85 6056.75 - 6799.90 1.0852 times
Thu 25 January 2024 6109.20 (3.16%) 5875.10 5446.35 - 6183.40 0.5689 times
Fri 19 January 2024 5922.20 (6.86%) 5562.20 5390.00 - 5950.05 3.4494 times
Fri 12 January 2024 5542.05 (-0.64%) 5578.15 5029.80 - 5792.60 1.0514 times
Fri 05 January 2024 5577.90 (5.49%) 5250.05 5246.00 - 5764.20 0.9091 times
Fri 29 December 2023 5287.40 (3.37%) 5110.00 5110.00 - 5423.85 0.3514 times
Fri 22 December 2023 5115.15 (-0.84%) 5119.95 4928.00 - 5330.00 0.7131 times
Fri 15 December 2023 5158.65 (-0.26%) 5076.00 5000.15 - 5300.00 0.8154 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 6686.5 and 7899.1

Monthly Target 15684.32
Monthly Target 26476.08
Monthly Target 36896.9166666667
Monthly Target 47688.68
Monthly Target 58109.52

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Wed 21 February 2024 7267.85 (13.45%) 6457.00 6105.15 - 7317.75 0.2601 times
Wed 31 January 2024 6406.20 (21.16%) 5250.05 5029.80 - 6799.90 0.8884 times
Fri 29 December 2023 5287.40 (-2.99%) 5559.15 4928.00 - 5605.35 3.4189 times
Thu 30 November 2023 5450.10 (41.11%) 3994.95 3813.65 - 5531.90 0.6786 times
Tue 31 October 2023 3862.30 (4.66%) 3690.05 3612.05 - 4195.15 0.4881 times
Fri 29 September 2023 3690.45 (-3.77%) 3826.90 3424.45 - 3868.95 0.1786 times
Thu 31 August 2023 3834.85 (10.46%) 3498.15 3100.05 - 4338.00 0.9096 times
Mon 31 July 2023 3471.70 (22.65%) 2832.05 2799.80 - 3515.00 0.662 times
Fri 30 June 2023 2830.65 (3.17%) 2753.25 2726.95 - 3125.00 0.5349 times
Wed 31 May 2023 2743.60 (28.39%) 2150.00 2006.00 - 3040.35 1.981 times
Fri 28 April 2023 2136.95 (18.76%) 1816.05 1790.00 - 2195.00 0.6708 times

 monthly chart NeulandLab

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6802.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Lab 524558 is strongly bullish. It has broken a strong resistance of 6344 and is expected to move up further.

BullKhan value: 105 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6535 and price is deviating by 404 points

Upper Bollinger band is at 7341 and lower is at 5729, while middle bands are at 6132 and 6938

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeulandLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6799.58 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 7086.72
12 day DMA 6763.63
20 day DMA 6534.41
35 day DMA 6145.39
50 day DMA 5865.34
100 day DMA 5189.68
150 day DMA 4687.47
200 day DMA 4222.56

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA7068.066968.186892.8
12 day EMA6802.856718.336645.52
20 day EMA6573.846500.826435.78
35 day EMA6243.786183.496128.42
50 day EMA5925.225870.445819.5

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA7086.726968.236827.52
12 day SMA6763.636674.266592.95
20 day SMA6534.416453.516391.35
35 day SMA6145.396094.326041.55
50 day SMA5865.345821.055782.11
100 day SMA5189.685154.635121.14
150 day SMA4687.474658.634630.95
200 day SMA4222.564196.514171.12
Back to top | Use Dark Theme