Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 22666.33 and 23136.78
| Daily Target 1 | 22579.73 |
| Daily Target 2 | 22752.92 |
| Daily Target 3 | 23050.183333333 |
| Daily Target 4 | 23223.37 |
| Daily Target 5 | 23520.63 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22926.10 (-1.58%) | 23301.10 | 22877.00 - 23347.45 | 0.3897 times | Fri 21 August 2026 | 23294.80 (-1.14%) | 23899.00 | 23200.00 - 23899.00 | 0.4465 times | Thu 20 August 2026 | 23562.25 (1.14%) | 23295.95 | 23295.95 - 23720.00 | 1.0419 times | Wed 19 August 2026 | 23296.85 (-0.1%) | 23626.75 | 23025.00 - 23626.75 | 0.6022 times | Tue 18 August 2026 | 23319.85 (-1.49%) | 23650.00 | 23238.35 - 23850.00 | 1.0517 times | Mon 17 August 2026 | 23672.45 (1.55%) | 23329.95 | 23000.00 - 23830.00 | 1.2416 times | Fri 14 August 2026 | 23311.50 (0.38%) | 23099.95 | 23080.65 - 23641.10 | 2.1293 times | Thu 13 August 2026 | 23222.15 (3.18%) | 22819.95 | 22509.55 - 23260.85 | 0.9944 times | Wed 12 August 2026 | 22505.60 (-1.94%) | 23354.70 | 22406.00 - 23354.70 | 0.5576 times | Tue 11 August 2026 | 22951.70 (3.42%) | 22100.95 | 22100.95 - 23135.95 | 1.5452 times | Mon 10 August 2026 | 22193.70 (-2.84%) | 23298.70 | 22151.25 - 23298.70 | 1.6813 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 22666.33 and 23136.78
| Weekly Target 1 | 22579.73 |
| Weekly Target 2 | 22752.92 |
| Weekly Target 3 | 23050.183333333 |
| Weekly Target 4 | 23223.37 |
| Weekly Target 5 | 23520.63 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22926.10 (-1.58%) | 23301.10 | 22877.00 - 23347.45 | 0.0377 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.4246 times | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.669 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.7424 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.9075 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.6535 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.267 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.4328 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.3853 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4803 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.3031 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 20963.23 and 25861.88
| Monthly Target 1 | 17043.17 |
| Monthly Target 2 | 19984.63 |
| Monthly Target 3 | 21941.816666667 |
| Monthly Target 4 | 24883.28 |
| Monthly Target 5 | 26840.47 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22926.10 (20.24%) | 19000.35 | 19000.35 - 23899.00 | 1.6179 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 0.9738 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6126 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 1.9482 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.6931 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.756 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.967 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4576 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8324 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.1413 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.7001 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 23279.97 |
| 12 day DMA | 23091.71 |
| 20 day DMA | 21716.24 |
| 35 day DMA | 20506.08 |
| 50 day DMA | 19697.43 |
| 100 day DMA | 17694.23 |
| 150 day DMA | 16142.16 |
| 200 day DMA | 16175.3 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23183.61 | 23312.34 | 23321.11 |
| 12 day EMA | 22705.22 | 22665.08 | 22550.63 |
| 20 day EMA | 21978.13 | 21878.39 | 21729.36 |
| 35 day EMA | 20918.76 | 20800.58 | 20653.74 |
| 50 day EMA | 19828.57 | 19702.19 | 19555.61 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23279.97 | 23429.24 | 23432.58 |
| 12 day SMA | 23091.71 | 22972.86 | 22695.35 |
| 20 day SMA | 21716.24 | 21518.71 | 21282.51 |
| 35 day SMA | 20506.08 | 20391.51 | 20268.3 |
| 50 day SMA | 19697.43 | 19577.96 | 19450.71 |
| 100 day SMA | 17694.23 | 17585.69 | 17473.05 |
| 150 day SMA | 16142.16 | 16087.37 | 16030.59 |
| 200 day SMA | 16175.3 | 16141.51 | 16101.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.