Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12840.95 and 13651.7
| Daily Target 1 | 12673.48 |
| Daily Target 2 | 13008.42 |
| Daily Target 3 | 13484.233333333 |
| Daily Target 4 | 13819.17 |
| Daily Target 5 | 14294.98 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13343.35 (-2.1%) | 13600.00 | 13149.30 - 13960.05 | 0.9226 times |
| Wed 11 June 2025 | 13629.65 (7.57%) | 12699.95 | 12680.00 - 13817.55 | 1.8564 times |
| Tue 10 June 2025 | 12670.15 (-0.73%) | 12750.00 | 12611.90 - 12855.00 | 0.2207 times |
| Mon 09 June 2025 | 12763.05 (-2.1%) | 12970.65 | 12653.05 - 13127.80 | 0.6071 times |
| Fri 06 June 2025 | 13037.25 (10.92%) | 11754.55 | 11754.00 - 13249.95 | 5.149 times |
| Thu 05 June 2025 | 11754.20 (-0.36%) | 11830.00 | 11670.00 - 12045.10 | 0.2152 times |
| Wed 04 June 2025 | 11796.10 (-0.1%) | 11849.10 | 11600.00 - 11863.90 | 0.115 times |
| Tue 03 June 2025 | 11807.55 (1.13%) | 11670.00 | 11548.55 - 11864.85 | 0.3313 times |
| Mon 02 June 2025 | 11675.90 (1.51%) | 11428.05 | 11416.00 - 11819.00 | 0.2702 times |
| Fri 30 May 2025 | 11502.05 (2.21%) | 11251.00 | 11251.00 - 11560.00 | 0.3123 times |
| Thu 29 May 2025 | 11253.00 (1.83%) | 11172.00 | 11070.00 - 11600.00 | 0.4472 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12977.63 and 14325.78
| Weekly Target 1 | 11956.95 |
| Weekly Target 2 | 12650.15 |
| Weekly Target 3 | 13305.1 |
| Weekly Target 4 | 13998.3 |
| Weekly Target 5 | 14653.25 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13343.35 (2.35%) | 12970.65 | 12611.90 - 13960.05 | 1.711 times |
| Fri 06 June 2025 | 13037.25 (13.35%) | 11428.05 | 11416.00 - 13249.95 | 2.8845 times |
| Fri 30 May 2025 | 11502.05 (3.03%) | 11258.60 | 11022.40 - 11600.00 | 0.6498 times |
| Fri 23 May 2025 | 11164.15 (1%) | 11199.40 | 11031.45 - 11400.00 | 0.8117 times |
| Fri 16 May 2025 | 11053.20 (-11.11%) | 12699.95 | 10598.05 - 12857.15 | 1.4544 times |
| Fri 09 May 2025 | 12434.70 (4.12%) | 12001.05 | 11700.00 - 13185.00 | 0.9034 times |
| Fri 02 May 2025 | 11942.40 (-2.91%) | 12305.00 | 11750.00 - 12819.80 | 0.4435 times |
| Fri 25 April 2025 | 12300.60 (-4.08%) | 12899.00 | 12223.95 - 13320.20 | 0.4922 times |
| Thu 17 April 2025 | 12824.35 (9.56%) | 11911.95 | 11828.35 - 13085.05 | 0.2372 times |
| Fri 11 April 2025 | 11705.40 (2.24%) | 11188.80 | 10750.00 - 11838.05 | 0.4123 times |
| Fri 04 April 2025 | 11448.90 (-5.2%) | 11980.15 | 11139.00 - 12093.60 | 0.4538 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12379.68 and 14923.73
| Monthly Target 1 | 10362.42 |
| Monthly Target 2 | 11852.88 |
| Monthly Target 3 | 12906.466666667 |
| Monthly Target 4 | 14396.93 |
| Monthly Target 5 | 15450.52 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13343.35 (16.01%) | 11428.05 | 11416.00 - 13960.05 | 1.352 times |
| Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 1.1708 times |
| Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.5528 times |
| Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.6477 times |
| Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.7813 times |
| Fri 31 January 2025 | 14134.15 (2.96%) | 13617.05 | 12416.50 - 15152.00 | 0.6501 times |
| Tue 31 December 2024 | 13727.80 (-17.76%) | 16991.85 | 13377.35 - 18089.55 | 1.272 times |
| Fri 29 November 2024 | 16691.40 (14.15%) | 14694.05 | 12798.85 - 16870.00 | 1.2866 times |
| Thu 31 October 2024 | 14621.75 (18%) | 12317.45 | 10791.15 - 16501.00 | 1.1436 times |
| Mon 30 September 2024 | 12391.60 (-1.03%) | 12719.65 | 11600.00 - 13600.00 | 1.1432 times |
| Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 3.3943 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13088.69 |
| 12 day DMA | 12190.28 |
| 20 day DMA | 11785.1 |
| 35 day DMA | 12019.64 |
| 50 day DMA | 12012.75 |
| 100 day DMA | 12323.89 |
| 150 day DMA | 13221.1 |
| 200 day DMA | 13111.83 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13009.87 | 12843.15 | 12449.96 |
| 12 day EMA | 12463.06 | 12303.06 | 12061.95 |
| 20 day EMA | 12209.96 | 12090.71 | 11928.79 |
| 35 day EMA | 12037.56 | 11960.68 | 11862.42 |
| 50 day EMA | 12073.88 | 12022.09 | 11956.5 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13088.69 | 12770.86 | 12404.15 |
| 12 day SMA | 12190.28 | 12005.09 | 11813.1 |
| 20 day SMA | 11785.1 | 11711.45 | 11653.59 |
| 35 day SMA | 12019.64 | 12012.15 | 11997.48 |
| 50 day SMA | 12012.75 | 11982.25 | 11943.19 |
| 100 day SMA | 12323.89 | 12339.56 | 12346.15 |
| 150 day SMA | 13221.1 | 13224.25 | 13224.57 |
| 200 day SMA | 13111.83 | 13102.45 | 13092.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.