Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12427.45 and 12952.95
| Daily Target 1 | 12017.97 |
| Daily Target 2 | 12311.43 |
| Daily Target 3 | 12543.466666667 |
| Daily Target 4 | 12836.93 |
| Daily Target 5 | 13068.97 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12604.90 (4.93%) | 12399.75 | 12250.00 - 12775.50 | 0.5545 times | Mon 30 March 2026 | 12012.65 (-0.49%) | 11825.15 | 11733.40 - 12095.05 | 2.8739 times | Fri 27 March 2026 | 12072.20 (0%) | 12071.50 | 11823.05 - 12359.05 | 1.0583 times | Wed 25 March 2026 | 12072.00 (0.34%) | 12090.95 | 11955.10 - 12433.20 | 0.724 times | Tue 24 March 2026 | 12030.95 (4.17%) | 11999.00 | 11547.10 - 12150.00 | 0.6135 times | Mon 23 March 2026 | 11549.75 (-3.79%) | 11899.60 | 11500.00 - 11936.00 | 1.2499 times | Fri 20 March 2026 | 12004.75 (-0.74%) | 12116.65 | 11927.00 - 12209.00 | 0.4762 times | Thu 19 March 2026 | 12093.75 (-2.53%) | 12172.35 | 11899.60 - 12271.30 | 0.5301 times | Wed 18 March 2026 | 12407.60 (1.09%) | 12388.50 | 12313.60 - 12545.00 | 1.2844 times | Tue 17 March 2026 | 12273.30 (0.24%) | 12350.00 | 12200.00 - 12412.35 | 0.6352 times | Mon 16 March 2026 | 12243.85 (0.79%) | 12032.35 | 12032.35 - 12535.00 | 0.5925 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12169.15 and 13211.25
| Weekly Target 1 | 11329.17 |
| Weekly Target 2 | 11967.03 |
| Weekly Target 3 | 12371.266666667 |
| Weekly Target 4 | 13009.13 |
| Weekly Target 5 | 13413.37 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12604.90 (4.41%) | 11825.15 | 11733.40 - 12775.50 | 0.6252 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.6648 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.6416 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.6676 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.5951 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.2179 times | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 0.8906 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.5389 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.5888 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.5695 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.6277 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12427.45 and 12952.95
| Monthly Target 1 | 12017.97 |
| Monthly Target 2 | 12311.43 |
| Monthly Target 3 | 12543.466666667 |
| Monthly Target 4 | 12836.93 |
| Monthly Target 5 | 13068.97 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12604.90 (4.93%) | 12399.75 | 12250.00 - 12775.50 | 0.0169 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.6828 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.8734 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4133 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7518 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0309 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6323 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7592 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7814 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 4.0579 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.1096 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 12158.54 |
| 12 day DMA | 12126.1 |
| 20 day DMA | 12398.94 |
| 35 day DMA | 12775.91 |
| 50 day DMA | 12918.39 |
| 100 day DMA | 14510.52 |
| 150 day DMA | 14757.95 |
| 200 day DMA | 14320.42 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12221.66 | 12030.07 | 12038.78 |
| 12 day EMA | 12241.51 | 12175.46 | 12205.05 |
| 20 day EMA | 12396.38 | 12374.44 | 12412.51 |
| 35 day EMA | 12664.91 | 12668.44 | 12707.05 |
| 50 day EMA | 12968.38 | 12983.21 | 13022.81 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12158.54 | 11947.51 | 11945.93 |
| 12 day SMA | 12126.1 | 12123.05 | 12190.27 |
| 20 day SMA | 12398.94 | 12409.04 | 12469 |
| 35 day SMA | 12775.91 | 12788.23 | 12822.17 |
| 50 day SMA | 12918.39 | 12947.68 | 12992.8 |
| 100 day SMA | 14510.52 | 14560.54 | 14611.92 |
| 150 day SMA | 14757.95 | 14765.37 | 14772.23 |
| 200 day SMA | 14320.42 | 14321.21 | 14326.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.