Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 20551.15 and 21451.9
| Daily Target 1 | 19828.83 |
| Daily Target 2 | 20372.72 |
| Daily Target 3 | 20729.583333333 |
| Daily Target 4 | 21273.47 |
| Daily Target 5 | 21630.33 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20916.60 (3.52%) | 20204.85 | 20185.70 - 21086.45 | 0.9018 times | Wed 11 November 2026 | 20204.85 (-0.58%) | 20320.00 | 19800.35 - 20384.90 | 1.6357 times | Mon 09 November 2026 | 20323.05 (3.16%) | 19873.30 | 19658.50 - 20990.00 | 1.151 times | Fri 30 October 2026 | 19701.10 (2.21%) | 19301.40 | 19054.25 - 19900.90 | 0.55 times | Thu 29 October 2026 | 19275.95 (-3.7%) | 20015.60 | 19140.00 - 20015.60 | 1.3083 times | Wed 28 October 2026 | 20015.65 (3.75%) | 19197.25 | 19197.25 - 20087.95 | 0.5691 times | Tue 27 October 2026 | 19292.05 (1.14%) | 19100.00 | 19100.00 - 19458.70 | 0.6352 times | Mon 26 October 2026 | 19074.60 (0.79%) | 18500.85 | 18480.00 - 19232.55 | 0.7711 times | Fri 23 October 2026 | 18924.25 (-0.01%) | 18900.00 | 18123.75 - 19055.25 | 2.0592 times | Thu 22 October 2026 | 18926.95 (-0.24%) | 19351.75 | 18525.60 - 19351.75 | 0.4186 times | Wed 21 October 2026 | 18972.35 (-1.31%) | 19224.50 | 18584.45 - 19305.00 | 1.6969 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 20287.55 and 21715.5
| Weekly Target 1 | 19125.9 |
| Weekly Target 2 | 20021.25 |
| Weekly Target 3 | 20553.85 |
| Weekly Target 4 | 21449.2 |
| Weekly Target 5 | 21981.8 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20916.60 (6.17%) | 19873.30 | 19658.50 - 21086.45 | 0.7458 times | Fri 30 October 2026 | 19701.10 (4.11%) | 18500.85 | 18480.00 - 20087.95 | 0.7751 times | Fri 23 October 2026 | 18924.25 (-3.94%) | 19675.00 | 18123.75 - 19979.35 | 1.2202 times | Fri 16 October 2026 | 19699.70 (-10.01%) | 20920.30 | 19640.00 - 21230.00 | 0.7919 times | Tue 06 October 2026 | 21891.65 (1.84%) | 21395.25 | 21100.00 - 21955.05 | 0.3835 times | Thu 01 October 2026 | 21496.30 (-1.86%) | 21763.65 | 20730.30 - 21900.00 | 2.6903 times | Fri 25 September 2026 | 21903.95 (-4.25%) | 22840.05 | 21800.00 - 23030.95 | 0.8112 times | Fri 18 September 2026 | 22875.70 (-2.81%) | 23420.00 | 21858.35 - 23426.80 | 0.7878 times | Fri 11 September 2026 | 23536.20 (3.94%) | 22600.00 | 22390.60 - 24235.05 | 1.2044 times | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.5898 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.5676 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 20287.55 and 21715.5
| Monthly Target 1 | 19125.9 |
| Monthly Target 2 | 20021.25 |
| Monthly Target 3 | 20553.85 |
| Monthly Target 4 | 21449.2 |
| Monthly Target 5 | 21981.8 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20916.60 (6.17%) | 19873.30 | 19658.50 - 21086.45 | 0.1369 times | Fri 30 October 2026 | 19701.10 (-7.92%) | 21201.55 | 18123.75 - 21955.05 | 0.6397 times | Tue 29 September 2026 | 21395.85 (-6.71%) | 22935.60 | 21168.40 - 24235.05 | 1.0261 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.851 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0386 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6533 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.0777 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7392 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8062 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0313 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4881 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 20084.31 |
| 12 day DMA | 19570.99 |
| 20 day DMA | 20043.3 |
| 35 day DMA | 21154.4 |
| 50 day DMA | 21747.93 |
| 100 day DMA | 20407 |
| 150 day DMA | 18667.8 |
| 200 day DMA | 17331.12 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20253.09 | 19921.38 | 19779.67 |
| 12 day EMA | 20032.48 | 19871.79 | 19811.26 |
| 20 day EMA | 20271.9 | 20204.07 | 20203.99 |
| 35 day EMA | 20892.1 | 20890.66 | 20931.04 |
| 50 day EMA | 21701.51 | 21733.53 | 21795.9 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20084.31 | 19904.12 | 19721.56 |
| 12 day SMA | 19570.99 | 19469.58 | 19447.75 |
| 20 day SMA | 20043.3 | 20067.27 | 20128.68 |
| 35 day SMA | 21154.4 | 21210.27 | 21279.94 |
| 50 day SMA | 21747.93 | 21803.04 | 21865.18 |
| 100 day SMA | 20407 | 20366.51 | 20334.36 |
| 150 day SMA | 18667.8 | 18611.08 | 18558.2 |
| 200 day SMA | 17331.12 | 17301.74 | 17277.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.