NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 13761.18 and 14072.48

Daily Target 113532.82
Daily Target 213678.23
Daily Target 313844.116666667
Daily Target 413989.53
Daily Target 514155.42

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Mon 30 December 2024 13823.65 (0.81%) 13800.00 13698.70 - 14010.00 0.4599 times
Fri 27 December 2024 13712.60 (1.98%) 13437.80 13437.80 - 13806.00 0.506 times
Thu 26 December 2024 13446.00 (-2.92%) 13780.00 13377.35 - 13999.90 0.6133 times
Tue 24 December 2024 13849.85 (0.3%) 13810.35 13732.60 - 14090.25 0.5361 times
Mon 23 December 2024 13807.75 (-0.67%) 14169.00 13632.90 - 14169.95 0.7528 times
Fri 20 December 2024 13901.00 (-3.67%) 14432.00 13813.40 - 14597.60 1.8088 times
Thu 19 December 2024 14429.95 (-2.47%) 14752.00 14350.95 - 14844.50 0.5686 times
Wed 18 December 2024 14795.00 (0.22%) 14849.95 14617.85 - 15169.70 0.7542 times
Tue 17 December 2024 14762.05 (-0.49%) 14800.45 14712.05 - 15022.60 0.9287 times
Mon 16 December 2024 14835.35 (-3.12%) 15133.60 14505.80 - 15235.35 3.0716 times
Fri 13 December 2024 15313.80 (-4.14%) 16000.10 15126.10 - 16106.40 1.1683 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 13761.18 and 14072.48

Weekly Target 113532.82
Weekly Target 213678.23
Weekly Target 313844.116666667
Weekly Target 413989.53
Weekly Target 514155.42

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Mon 30 December 2024 13823.65 (0.81%) 13800.00 13698.70 - 14010.00 0.0935 times
Fri 27 December 2024 13712.60 (-1.36%) 14169.00 13377.35 - 14169.95 0.4896 times
Fri 20 December 2024 13901.00 (-9.23%) 15133.60 13813.40 - 15235.35 1.45 times
Fri 13 December 2024 15313.80 (-12.85%) 17505.00 15126.10 - 17505.00 1.9495 times
Fri 06 December 2024 17571.25 (5.27%) 16991.85 16451.50 - 18089.55 0.8275 times
Fri 29 November 2024 16691.40 (11.99%) 15351.65 14639.50 - 16870.00 1.2295 times
Fri 22 November 2024 14904.25 (-4.14%) 15689.60 14650.30 - 15689.60 0.327 times
Thu 14 November 2024 15547.45 (12.66%) 13700.05 12798.85 - 16544.75 1.4823 times
Fri 08 November 2024 13799.90 (-5.11%) 14978.15 13526.00 - 16298.00 1.7955 times
Fri 01 November 2024 14542.75 (5.26%) 13402.15 13402.15 - 14875.00 0.3557 times
Fri 25 October 2024 13816.15 (-1.81%) 14050.05 13143.50 - 14467.00 0.4677 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 11244.4 and 15956.6

Monthly Target 110384.65
Monthly Target 212104.15
Monthly Target 315096.85
Monthly Target 416816.35
Monthly Target 519809.05

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 30 December 2024 13823.65 (-17.18%) 16991.85 13377.35 - 18089.55 0.7341 times
Fri 29 November 2024 16691.40 (14.15%) 14694.05 12798.85 - 16870.00 0.7457 times
Thu 31 October 2024 14621.75 (18%) 12317.45 10791.15 - 16501.00 0.6628 times
Mon 30 September 2024 12391.60 (-1.03%) 12719.65 11600.00 - 13600.00 0.6626 times
Fri 30 August 2024 12520.50 (43.12%) 9241.85 8728.65 - 12748.90 1.9673 times
Wed 31 July 2024 8748.50 (16.91%) 7600.00 7497.00 - 9093.85 0.6412 times
Fri 28 June 2024 7483.05 (23.89%) 6149.20 5557.00 - 7690.00 2.7868 times
Fri 31 May 2024 6040.20 (-20.53%) 7558.05 5950.80 - 7777.85 0.5742 times
Tue 30 April 2024 7600.75 (21.01%) 6202.25 5987.00 - 7794.00 0.5601 times
Thu 28 March 2024 6281.30 (-12.1%) 7200.00 5532.50 - 7450.00 0.6653 times
Thu 29 February 2024 7145.80 (11.55%) 6457.00 6105.15 - 7341.95 0.6028 times

 monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13727.97
12 day DMA 14387.65
20 day DMA 15524.83
35 day DMA 15319.54
50 day DMA 14991.83
100 day DMA 13702.47
150 day DMA 11589.33
200 day DMA 10350.4

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13847.513859.4313932.83
12 day EMA14415.3514522.8914670.16
20 day EMA14804.2514907.4215033.14
35 day EMA14925.1714990.0215065.23
50 day EMA14834.1314875.3614922.8

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13727.9713743.4413886.91
12 day SMA14387.6514648.0614908.2
20 day SMA15524.8315668.2215812.28
35 day SMA15319.5415330.3115390.99
50 day SMA14991.8315041.5315080.61
100 day SMA13702.4713674.9713631.58
150 day SMA11589.3311539.1211489.04
200 day SMA10350.410316.2710283.32
Back to top | Use Dark Theme