Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 22193.88 and 24100.43
| Daily Target 1 | 20706.28 |
| Daily Target 2 | 21774.92 |
| Daily Target 3 | 22612.833333333 |
| Daily Target 4 | 23681.47 |
| Daily Target 5 | 24519.38 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22843.55 (6.25%) | 21544.20 | 21544.20 - 23450.75 | 1.073 times | Thu 06 August 2026 | 21499.95 (7.69%) | 21270.10 | 20972.65 - 22499.70 | 6.766 times | Wed 05 August 2026 | 19964.70 (3.51%) | 19252.75 | 19252.75 - 20100.00 | 0.2387 times | Tue 04 August 2026 | 19288.35 (-1.64%) | 19776.70 | 19205.00 - 19777.00 | 0.0707 times | Mon 03 August 2026 | 19610.60 (2.85%) | 19000.35 | 19000.35 - 19900.20 | 0.2454 times | Fri 31 July 2026 | 19067.60 (-0.78%) | 19436.15 | 18803.80 - 19436.15 | 0.2676 times | Thu 30 July 2026 | 19217.00 (-2.53%) | 19700.05 | 18950.00 - 19700.05 | 0.6097 times | Wed 29 July 2026 | 19716.30 (4.54%) | 18980.00 | 18980.00 - 19780.30 | 0.0752 times | Tue 28 July 2026 | 18859.80 (-0.61%) | 18999.00 | 18652.30 - 19000.70 | 0.5254 times | Mon 27 July 2026 | 18975.40 (2.18%) | 18496.10 | 18474.80 - 19142.25 | 0.1283 times | Fri 24 July 2026 | 18570.85 (0.78%) | 18245.10 | 18240.00 - 18651.40 | 0.0356 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 20921.95 and 25372.35
| Weekly Target 1 | 17314.48 |
| Weekly Target 2 | 20079.02 |
| Weekly Target 3 | 21764.883333333 |
| Weekly Target 4 | 24529.42 |
| Weekly Target 5 | 26215.28 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.5159 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.8641 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.6223 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.2542 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.4121 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.3191 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4573 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.2886 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.3163 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 0.9501 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.3502 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 20921.95 and 25372.35
| Monthly Target 1 | 17314.48 |
| Monthly Target 2 | 20079.02 |
| Monthly Target 3 | 21764.883333333 |
| Monthly Target 4 | 24529.42 |
| Monthly Target 5 | 26215.28 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 1.3483 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0052 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6323 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.0109 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7154 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.7803 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.9981 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4724 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8591 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.1781 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.7226 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 20641.43 |
| 12 day DMA | 19670.15 |
| 20 day DMA | 19332.85 |
| 35 day DMA | 18933.56 |
| 50 day DMA | 18345.13 |
| 100 day DMA | 16493.77 |
| 150 day DMA | 15543.18 |
| 200 day DMA | 15788.05 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21062.74 | 20172.47 | 19508.83 |
| 12 day EMA | 20083.16 | 19581.45 | 19232.75 |
| 20 day EMA | 19595.99 | 19254.29 | 19018.01 |
| 35 day EMA | 18939 | 18709.13 | 18544.83 |
| 50 day EMA | 18455.14 | 18276.1 | 18144.57 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20641.43 | 19886.24 | 19429.65 |
| 12 day SMA | 19670.15 | 19308.01 | 19090.7 |
| 20 day SMA | 19332.85 | 19166.5 | 19067.48 |
| 35 day SMA | 18933.56 | 18766.59 | 18629.85 |
| 50 day SMA | 18345.13 | 18229.39 | 18134.24 |
| 100 day SMA | 16493.77 | 16391.26 | 16302.43 |
| 150 day SMA | 15543.18 | 15490.64 | 15447.95 |
| 200 day SMA | 15788.05 | 15755.46 | 15729.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.