Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 14766.65 and 15303.15
| Daily Target 1 | 14656.6 |
| Daily Target 2 | 14876.7 |
| Daily Target 3 | 15193.1 |
| Daily Target 4 | 15413.2 |
| Daily Target 5 | 15729.6 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15096.80 (-1.52%) | 15400.05 | 14973.00 - 15509.50 | 1.1585 times | Tue 23 December 2025 | 15329.90 (-2.53%) | 15520.05 | 15037.20 - 15727.75 | 1.7778 times | Mon 22 December 2025 | 15727.75 (-2.11%) | 16044.10 | 15677.90 - 16044.10 | 0.8092 times | Fri 19 December 2025 | 16067.00 (1.58%) | 15818.05 | 15818.05 - 16580.15 | 1.3745 times | Thu 18 December 2025 | 15817.15 (0.23%) | 15776.05 | 15481.20 - 15889.10 | 0.5212 times | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 0.9461 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.5631 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 1.7961 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.6731 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.3804 times | Wed 10 December 2025 | 16295.85 (-2.26%) | 16747.55 | 16211.90 - 16747.55 | 0.3844 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14499.35 and 15570.45
| Weekly Target 1 | 14300.2 |
| Weekly Target 2 | 14698.5 |
| Weekly Target 3 | 15371.3 |
| Weekly Target 4 | 15769.6 |
| Weekly Target 5 | 16442.4 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15096.80 (-6.04%) | 16044.10 | 14973.00 - 16044.10 | 0.6008 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.8342 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6647 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.0555 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.6965 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.3773 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.7583 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1178 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.5629 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3321 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4063 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13733.93 and 16335.88
| Monthly Target 1 | 13279.63 |
| Monthly Target 2 | 14188.22 |
| Monthly Target 3 | 15881.583333333 |
| Monthly Target 4 | 16790.17 |
| Monthly Target 5 | 18483.53 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15096.80 (-12.94%) | 17300.00 | 14973.00 - 17574.95 | 0.619 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.971 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6042 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7254 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7467 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8774 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0603 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6893 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3254 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3814 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.46 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 15607.72 |
| 12 day DMA | 15970.13 |
| 20 day DMA | 16269.92 |
| 35 day DMA | 16675.08 |
| 50 day DMA | 16534.83 |
| 100 day DMA | 15402.45 |
| 150 day DMA | 14427.06 |
| 200 day DMA | 13775.21 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15518.42 | 15729.2 | 15928.82 |
| 12 day EMA | 15881.9 | 16024.59 | 16150.85 |
| 20 day EMA | 16110.34 | 16216.98 | 16310.32 |
| 35 day EMA | 16247.74 | 16315.5 | 16373.53 |
| 50 day EMA | 16352.75 | 16403.99 | 16447.81 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15607.72 | 15744.6 | 15903.61 |
| 12 day SMA | 15970.13 | 16050.01 | 16181.13 |
| 20 day SMA | 16269.92 | 16346.14 | 16422.97 |
| 35 day SMA | 16675.08 | 16733.77 | 16767.67 |
| 50 day SMA | 16534.83 | 16547.17 | 16550.16 |
| 100 day SMA | 15402.45 | 15390.21 | 15374.28 |
| 150 day SMA | 14427.06 | 14400.1 | 14377.04 |
| 200 day SMA | 13775.21 | 13756.83 | 13736.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.