Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 14.13 and 14.86
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.39 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.72 (0.89%) | 14.86 | 14.27 - 15.00 | 0.7088 times | Tue 16 December 2025 | 14.59 (-0.48%) | 14.01 | 13.93 - 14.94 | 1.4481 times | Mon 15 December 2025 | 14.66 (-4.99%) | 15.74 | 14.66 - 15.74 | 0.5483 times | Fri 12 December 2025 | 15.43 (7.45%) | 15.20 | 14.36 - 15.68 | 1.0899 times | Thu 11 December 2025 | 14.36 (9.95%) | 13.50 | 13.50 - 14.36 | 2.0072 times | Wed 10 December 2025 | 13.06 (4.15%) | 12.71 | 12.69 - 13.78 | 0.9086 times | Tue 09 December 2025 | 12.54 (2.12%) | 12.30 | 12.28 - 13.00 | 0.4596 times | Mon 08 December 2025 | 12.28 (1.49%) | 11.21 | 11.21 - 13.31 | 2.543 times | Fri 05 December 2025 | 12.10 (-1.14%) | 12.25 | 12.01 - 12.54 | 0.2282 times | Thu 04 December 2025 | 12.24 (-2.86%) | 12.05 | 12.05 - 12.60 | 0.0584 times | Wed 03 December 2025 | 12.60 (-0.79%) | 12.70 | 12.30 - 12.75 | 0.4151 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.42 and 15.23
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.72 (-4.6%) | 15.74 | 13.93 - 15.74 | 1.05 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.7202 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 1.0167 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.9313 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.3953 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.723 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.5656 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.8294 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.4888 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.2798 times | Fri 10 October 2025 | 11.93 (-3.56%) | 12.37 | 11.47 - 12.94 | 1.0434 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 12.97 and 17.5
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.72 (21.25%) | 12.14 | 11.21 - 15.74 | 0.7926 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.433 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0071 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9424 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6339 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1011 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9822 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8691 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3205 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9182 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.1864 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.76 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.31 | 14.17 |
| 12 day EMA | 13.73 | 13.55 | 13.36 |
| 20 day EMA | 13.25 | 13.09 | 12.93 |
| 35 day EMA | 12.82 | 12.71 | 12.6 |
| 50 day EMA | 12.57 | 12.48 | 12.39 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.42 | 14.01 |
| 12 day SMA | 13.44 | 13.23 | 13.02 |
| 20 day SMA | 12.89 | 12.75 | 12.62 |
| 35 day SMA | 12.46 | 12.39 | 12.32 |
| 50 day SMA | 12.37 | 12.31 | 12.26 |
| 100 day SMA | 11.76 | 11.69 | 11.63 |
| 150 day SMA | 10.38 | 10.33 | 10.28 |
| 200 day SMA | 9.41 | 9.37 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.