Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 7.5 and 7.73
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.78 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.57 (2.85%) | 7.51 | 7.42 - 7.65 | 2.0877 times |
| Wed 11 June 2025 | 7.36 (-3.16%) | 7.68 | 7.10 - 7.68 | 0.6967 times |
| Tue 10 June 2025 | 7.60 (1.74%) | 7.20 | 7.20 - 7.68 | 1.4991 times |
| Mon 09 June 2025 | 7.47 (0.27%) | 7.35 | 7.35 - 7.75 | 1.0053 times |
| Fri 06 June 2025 | 7.45 (-0.53%) | 7.85 | 7.40 - 7.85 | 1.2364 times |
| Thu 05 June 2025 | 7.49 (-0.27%) | 7.51 | 7.26 - 7.54 | 1.6374 times |
| Wed 04 June 2025 | 7.51 (0.67%) | 7.46 | 7.36 - 7.58 | 0.4685 times |
| Tue 03 June 2025 | 7.46 (0.13%) | 7.70 | 7.35 - 7.70 | 0.2719 times |
| Mon 02 June 2025 | 7.45 (-1.46%) | 7.56 | 7.11 - 7.80 | 0.5982 times |
| Fri 30 May 2025 | 7.56 (-0.53%) | 7.35 | 7.31 - 7.69 | 0.4987 times |
| Thu 29 May 2025 | 7.60 (1.06%) | 7.35 | 7.30 - 7.70 | 0.3531 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.34 and 7.99
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.57 (1.61%) | 7.35 | 7.10 - 7.75 | 2.0434 times |
| Fri 06 June 2025 | 7.45 (-1.46%) | 7.56 | 7.11 - 7.85 | 1.6276 times |
| Fri 30 May 2025 | 7.56 (3.56%) | 7.15 | 7.15 - 7.74 | 0.7754 times |
| Fri 23 May 2025 | 7.30 (3.55%) | 7.48 | 6.31 - 7.88 | 2.4068 times |
| Fri 16 May 2025 | 7.05 (3.22%) | 6.92 | 6.55 - 7.14 | 0.6998 times |
| Fri 09 May 2025 | 6.83 (7.39%) | 6.44 | 6.13 - 7.49 | 1.0042 times |
| Fri 02 May 2025 | 6.36 (1.6%) | 5.58 | 5.58 - 6.96 | 0.367 times |
| Fri 25 April 2025 | 6.26 (-9.41%) | 7.00 | 6.02 - 7.09 | 0.6882 times |
| Thu 17 April 2025 | 6.91 (-1%) | 6.84 | 6.33 - 7.08 | 0.2439 times |
| Fri 11 April 2025 | 6.98 (-1.41%) | 7.12 | 6.37 - 7.12 | 0.1437 times |
| Fri 04 April 2025 | 7.08 (3.81%) | 6.95 | 6.55 - 7.10 | 0.5759 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.34 and 8.09
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.57 (0.13%) | 7.56 | 7.10 - 7.85 | 0.6071 times |
| Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8343 times |
| Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3076 times |
| Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.8814 times |
| Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.1389 times |
| Fri 31 January 2025 | 7.06 (0.71%) | 7.10 | 6.21 - 7.33 | 1.5023 times |
| Tue 31 December 2024 | 7.01 (7.52%) | 6.63 | 6.34 - 7.56 | 1.1555 times |
| Fri 29 November 2024 | 6.52 (3%) | 6.46 | 6.01 - 6.85 | 0.8931 times |
| Thu 31 October 2024 | 6.33 (1.77%) | 6.34 | 5.80 - 6.90 | 0.8509 times |
| Mon 30 September 2024 | 6.22 (5.07%) | 5.99 | 5.78 - 6.72 | 1.829 times |
| Fri 30 August 2024 | 5.92 (1.2%) | 5.85 | 5.21 - 6.75 | 3.1759 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.47 | 7.52 |
| 12 day EMA | 7.46 | 7.44 | 7.46 |
| 20 day EMA | 7.38 | 7.36 | 7.36 |
| 35 day EMA | 7.25 | 7.23 | 7.22 |
| 50 day EMA | 7.06 | 7.04 | 7.03 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.47 | 7.5 |
| 12 day SMA | 7.5 | 7.5 | 7.51 |
| 20 day SMA | 7.46 | 7.43 | 7.4 |
| 35 day SMA | 7.09 | 7.06 | 7.05 |
| 50 day SMA | 7.04 | 7.02 | 7.01 |
| 100 day SMA | 6.84 | 6.83 | 6.83 |
| 150 day SMA | 6.78 | 6.77 | 6.76 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.