Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 16.16 and 16.87
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.98 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.51 (4.96%) | 15.80 | 15.80 - 16.51 | 1.1089 times | Fri 19 December 2025 | 15.73 (3.97%) | 15.13 | 14.62 - 15.77 | 0.7737 times | Thu 18 December 2025 | 15.13 (2.79%) | 15.30 | 14.80 - 15.45 | 0.9519 times | Wed 17 December 2025 | 14.72 (0.89%) | 14.86 | 14.27 - 15.00 | 0.7083 times | Tue 16 December 2025 | 14.59 (-0.48%) | 14.01 | 13.93 - 14.94 | 1.4471 times | Mon 15 December 2025 | 14.66 (-4.99%) | 15.74 | 14.66 - 15.74 | 0.5479 times | Fri 12 December 2025 | 15.43 (7.45%) | 15.20 | 14.36 - 15.68 | 1.0891 times | Thu 11 December 2025 | 14.36 (9.95%) | 13.50 | 13.50 - 14.36 | 2.0058 times | Wed 10 December 2025 | 13.06 (4.15%) | 12.71 | 12.69 - 13.78 | 0.9079 times | Tue 09 December 2025 | 12.54 (2.12%) | 12.30 | 12.28 - 13.00 | 0.4593 times | Mon 08 December 2025 | 12.28 (1.49%) | 11.21 | 11.21 - 13.31 | 2.5412 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 16.16 and 16.87
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.51 (4.96%) | 15.80 | 15.80 - 16.51 | 0.4386 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.7516 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.7697 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 1.0352 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.9483 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.4024 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.7362 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.5759 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.8445 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.4977 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.3031 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 13.86 and 19.16
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.51 (36%) | 12.14 | 11.21 - 16.51 | 0.9574 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.4253 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.989 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9256 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.5867 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0814 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9646 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8536 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3147 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9017 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.1652 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.98 |
| 150 day DMA | 10.56 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.03 | 14.68 |
| 12 day EMA | 14.57 | 14.22 | 13.95 |
| 20 day EMA | 13.92 | 13.65 | 13.43 |
| 35 day EMA | 13.31 | 13.12 | 12.97 |
| 50 day EMA | 12.82 | 12.67 | 12.55 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 14.97 | 14.91 |
| 12 day SMA | 14.26 | 13.9 | 13.64 |
| 20 day SMA | 13.47 | 13.24 | 13.05 |
| 35 day SMA | 12.79 | 12.66 | 12.55 |
| 50 day SMA | 12.57 | 12.49 | 12.42 |
| 100 day SMA | 11.98 | 11.89 | 11.82 |
| 150 day SMA | 10.56 | 10.5 | 10.44 |
| 200 day SMA | 9.56 | 9.5 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.