Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 14.9 and 16.22
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.48 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (7.45%) | 15.20 | 14.36 - 15.68 | 1.132 times | Thu 11 December 2025 | 14.36 (9.95%) | 13.50 | 13.50 - 14.36 | 2.0848 times | Wed 10 December 2025 | 13.06 (4.15%) | 12.71 | 12.69 - 13.78 | 0.9437 times | Tue 09 December 2025 | 12.54 (2.12%) | 12.30 | 12.28 - 13.00 | 0.4774 times | Mon 08 December 2025 | 12.28 (1.49%) | 11.21 | 11.21 - 13.31 | 2.6414 times | Fri 05 December 2025 | 12.10 (-1.14%) | 12.25 | 12.01 - 12.54 | 0.237 times | Thu 04 December 2025 | 12.24 (-2.86%) | 12.05 | 12.05 - 12.60 | 0.0606 times | Wed 03 December 2025 | 12.60 (-0.79%) | 12.70 | 12.30 - 12.75 | 0.4312 times | Tue 02 December 2025 | 12.70 (4.53%) | 11.91 | 11.91 - 12.70 | 0.3893 times | Mon 01 December 2025 | 12.15 (0.08%) | 12.14 | 11.84 - 12.74 | 1.6025 times | Fri 28 November 2025 | 12.14 (-1.62%) | 12.10 | 12.10 - 12.75 | 0.5263 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.32 and 17.79
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.722 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 1.0173 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.9319 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.3955 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.7235 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.566 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.83 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.4891 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.2806 times | Fri 10 October 2025 | 11.93 (-3.56%) | 12.37 | 11.47 - 12.94 | 1.0441 times | Fri 03 October 2025 | 12.37 (4.92%) | 11.21 | 11.21 - 12.62 | 3.1961 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 13.32 and 17.79
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (27.1%) | 12.14 | 11.21 - 15.68 | 0.6297 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.4407 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0249 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9591 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6805 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1206 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9996 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8845 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3262 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9344 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.2074 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.18 | 12.59 |
| 12 day EMA | 13.12 | 12.7 | 12.4 |
| 20 day EMA | 12.75 | 12.47 | 12.27 |
| 35 day EMA | 12.48 | 12.31 | 12.19 |
| 50 day EMA | 12.34 | 12.21 | 12.12 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 12.87 | 12.44 |
| 12 day SMA | 12.83 | 12.56 | 12.35 |
| 20 day SMA | 12.48 | 12.31 | 12.18 |
| 35 day SMA | 12.24 | 12.15 | 12.08 |
| 50 day SMA | 12.2 | 12.13 | 12.08 |
| 100 day SMA | 11.57 | 11.5 | 11.44 |
| 150 day SMA | 10.22 | 10.17 | 10.11 |
| 200 day SMA | 9.3 | 9.26 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.