Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 16.97 and 17.7
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.086666666667 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.82 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.33 (4.97%) | 17.33 | 16.60 - 17.33 | 0.6178 times | Mon 22 December 2025 | 16.51 (4.96%) | 15.80 | 15.80 - 16.51 | 1.0905 times | Fri 19 December 2025 | 15.73 (3.97%) | 15.13 | 14.62 - 15.77 | 0.7609 times | Thu 18 December 2025 | 15.13 (2.79%) | 15.30 | 14.80 - 15.45 | 0.9361 times | Wed 17 December 2025 | 14.72 (0.89%) | 14.86 | 14.27 - 15.00 | 0.6965 times | Tue 16 December 2025 | 14.59 (-0.48%) | 14.01 | 13.93 - 14.94 | 1.423 times | Mon 15 December 2025 | 14.66 (-4.99%) | 15.74 | 14.66 - 15.74 | 0.5388 times | Fri 12 December 2025 | 15.43 (7.45%) | 15.20 | 14.36 - 15.68 | 1.071 times | Thu 11 December 2025 | 14.36 (9.95%) | 13.50 | 13.50 - 14.36 | 1.9725 times | Wed 10 December 2025 | 13.06 (4.15%) | 12.71 | 12.69 - 13.78 | 0.8929 times | Tue 09 December 2025 | 12.54 (2.12%) | 12.30 | 12.28 - 13.00 | 0.4517 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 16.57 and 18.1
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.33 (10.17%) | 15.80 | 15.80 - 17.33 | 0.6704 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.7091 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.7026 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 1.0101 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.9253 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.3927 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.7183 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.5619 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.8241 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.4856 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.2715 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 14.27 and 20.39
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.33 (42.75%) | 12.14 | 11.21 - 17.33 | 0.9932 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.4236 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9851 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9219 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.5765 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0771 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9608 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8502 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3135 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.8982 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.1606 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 14.7 |
| 20 day DMA | 13.74 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.06 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.52 | 15.03 |
| 12 day EMA | 14.99 | 14.57 | 14.22 |
| 20 day EMA | 14.24 | 13.92 | 13.65 |
| 35 day EMA | 13.53 | 13.31 | 13.12 |
| 50 day EMA | 12.97 | 12.79 | 12.64 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.34 | 14.97 |
| 12 day SMA | 14.7 | 14.26 | 13.9 |
| 20 day SMA | 13.74 | 13.47 | 13.24 |
| 35 day SMA | 12.95 | 12.79 | 12.66 |
| 50 day SMA | 12.68 | 12.57 | 12.49 |
| 100 day SMA | 12.06 | 11.98 | 11.89 |
| 150 day SMA | 10.63 | 10.56 | 10.5 |
| 200 day SMA | 9.61 | 9.56 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.