Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 6.64 and 7.04
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.32 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.97 (0.87%) | 7.10 | 6.70 - 7.10 | 0.3907 times |
| Tue 01 April 2025 | 6.91 (1.32%) | 6.95 | 6.55 - 7.09 | 0.5629 times |
| Fri 28 March 2025 | 6.82 (-2.01%) | 6.99 | 6.71 - 7.07 | 0.9506 times |
| Wed 26 March 2025 | 6.96 (-0.57%) | 6.45 | 6.45 - 7.14 | 1.3335 times |
| Tue 25 March 2025 | 7.00 (1.01%) | 7.07 | 6.64 - 7.07 | 1.4422 times |
| Mon 24 March 2025 | 6.93 (4.05%) | 6.53 | 6.53 - 7.05 | 0.7233 times |
| Fri 21 March 2025 | 6.66 (-2.63%) | 6.60 | 6.36 - 7.00 | 1.0343 times |
| Thu 20 March 2025 | 6.84 (0.15%) | 6.98 | 6.55 - 6.98 | 0.5351 times |
| Wed 19 March 2025 | 6.83 (-0.58%) | 6.85 | 6.43 - 6.97 | 0.5893 times |
| Tue 18 March 2025 | 6.87 (3.15%) | 6.10 | 6.10 - 6.90 | 2.4383 times |
| Mon 17 March 2025 | 6.66 (5.21%) | 6.99 | 5.75 - 6.99 | 4.7073 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.76 and 7.31
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.97 (2.2%) | 6.95 | 6.55 - 7.10 | 0.112 times |
| Fri 28 March 2025 | 6.82 (2.4%) | 6.53 | 6.45 - 7.14 | 0.5227 times |
| Fri 21 March 2025 | 6.66 (5.21%) | 6.99 | 5.75 - 7.00 | 1.093 times |
| Thu 13 March 2025 | 6.33 (2.43%) | 6.15 | 5.72 - 7.05 | 0.7836 times |
| Fri 07 March 2025 | 6.18 (3.87%) | 5.85 | 5.80 - 6.40 | 0.5734 times |
| Fri 28 February 2025 | 5.95 (0.68%) | 6.03 | 5.85 - 6.64 | 0.6208 times |
| Fri 21 February 2025 | 5.91 (-14.6%) | 6.85 | 5.35 - 6.92 | 1.0066 times |
| Fri 14 February 2025 | 6.92 (-1%) | 6.99 | 6.90 - 7.24 | 1.6599 times |
| Fri 07 February 2025 | 6.99 (-0.99%) | 6.90 | 6.86 - 7.23 | 0.5539 times |
| Fri 31 January 2025 | 7.06 (0.86%) | 6.86 | 6.65 - 7.24 | 3.0743 times |
| Fri 24 January 2025 | 7.00 (-0.43%) | 7.10 | 6.66 - 7.33 | 0.6781 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.76 and 7.31
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.97 (2.2%) | 6.95 | 6.55 - 7.10 | 0.0238 times |
| Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.6325 times |
| Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 0.8173 times |
| Fri 31 January 2025 | 7.06 (0.71%) | 7.10 | 6.21 - 7.33 | 1.0781 times |
| Tue 31 December 2024 | 7.01 (7.52%) | 6.63 | 6.34 - 7.56 | 0.8293 times |
| Fri 29 November 2024 | 6.52 (3%) | 6.46 | 6.01 - 6.85 | 0.6409 times |
| Thu 31 October 2024 | 6.33 (1.77%) | 6.34 | 5.80 - 6.90 | 0.6107 times |
| Mon 30 September 2024 | 6.22 (5.07%) | 5.99 | 5.78 - 6.72 | 1.3126 times |
| Fri 30 August 2024 | 5.92 (1.2%) | 5.85 | 5.21 - 6.75 | 2.2792 times |
| Wed 31 July 2024 | 5.85 (-5.65%) | 6.45 | 5.51 - 6.80 | 1.7756 times |
| Fri 28 June 2024 | 6.20 (6.16%) | 5.99 | 5.16 - 6.80 | 1.3995 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.87 |
| 12 day EMA | 6.78 | 6.74 | 6.71 |
| 20 day EMA | 6.68 | 6.65 | 6.62 |
| 35 day EMA | 6.68 | 6.66 | 6.65 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.87 |
| 12 day SMA | 6.82 | 6.75 | 6.71 |
| 20 day SMA | 6.55 | 6.5 | 6.46 |
| 35 day SMA | 6.47 | 6.47 | 6.48 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.69 | 6.68 | 6.68 |
| 150 day SMA | 6.5 | 6.49 | 6.49 |
| 200 day SMA | 6.39 | 6.38 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.