Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 6.17 and 6.55
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.83 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.46 (0.62%) | 6.64 | 6.26 - 6.64 | 1.0591 times | Mon 18 November 2024 | 6.42 (3.22%) | 6.65 | 6.21 - 6.65 | 0.5849 times | Thu 14 November 2024 | 6.22 (-0.32%) | 6.20 | 6.20 - 6.59 | 0.8076 times | Wed 13 November 2024 | 6.24 (-1.89%) | 6.49 | 6.16 - 6.49 | 1.324 times | Tue 12 November 2024 | 6.36 (0%) | 6.69 | 6.20 - 6.69 | 1.4012 times | Mon 11 November 2024 | 6.36 (0.63%) | 6.42 | 6.28 - 6.78 | 0.3123 times | Fri 08 November 2024 | 6.32 (-4.1%) | 6.74 | 6.15 - 6.74 | 0.887 times | Thu 07 November 2024 | 6.59 (-0.15%) | 6.85 | 6.39 - 6.85 | 0.3353 times | Wed 06 November 2024 | 6.60 (3.12%) | 6.41 | 6.31 - 6.75 | 2.7949 times | Tue 05 November 2024 | 6.40 (2.24%) | 6.01 | 6.01 - 6.80 | 0.4935 times | Mon 04 November 2024 | 6.26 (-1.88%) | 6.50 | 6.20 - 6.50 | 1.3765 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.12 and 6.56
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.46 (3.86%) | 6.65 | 6.21 - 6.65 | 0.3543 times | Thu 14 November 2024 | 6.22 (-1.58%) | 6.42 | 6.16 - 6.78 | 0.8286 times | Fri 08 November 2024 | 6.32 (-0.94%) | 6.50 | 6.01 - 6.85 | 1.2686 times | Fri 01 November 2024 | 6.38 (2.41%) | 6.90 | 6.15 - 6.90 | 0.3263 times | Fri 25 October 2024 | 6.23 (0.81%) | 6.01 | 6.01 - 6.59 | 0.793 times | Fri 18 October 2024 | 6.18 (-0.8%) | 6.34 | 5.91 - 6.49 | 0.849 times | Fri 11 October 2024 | 6.23 (0.97%) | 6.05 | 5.80 - 6.70 | 0.8931 times | Thu 03 October 2024 | 6.17 (-0.48%) | 6.30 | 6.01 - 6.47 | 0.7384 times | Fri 27 September 2024 | 6.20 (1.31%) | 6.20 | 5.95 - 6.50 | 1.6402 times | Fri 20 September 2024 | 6.12 (1.66%) | 6.11 | 5.86 - 6.72 | 2.3085 times | Fri 13 September 2024 | 6.02 (1.52%) | 5.99 | 5.82 - 6.10 | 1.1698 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.04 and 6.88
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.46 (2.05%) | 6.46 | 6.01 - 6.85 | 0.2956 times | Thu 31 October 2024 | 6.33 (1.77%) | 6.34 | 5.80 - 6.90 | 0.3805 times | Mon 30 September 2024 | 6.22 (5.07%) | 5.99 | 5.78 - 6.72 | 0.8179 times | Fri 30 August 2024 | 5.92 (1.2%) | 5.85 | 5.21 - 6.75 | 1.4201 times | Wed 31 July 2024 | 5.85 (-5.65%) | 6.45 | 5.51 - 6.80 | 1.1064 times | Fri 28 June 2024 | 6.20 (6.16%) | 5.99 | 5.16 - 6.80 | 0.872 times | Fri 31 May 2024 | 5.84 (-1.85%) | 6.07 | 5.21 - 6.25 | 0.9032 times | Tue 30 April 2024 | 5.95 (18.76%) | 5.14 | 4.75 - 6.19 | 1.0846 times | Thu 28 March 2024 | 5.01 (-19.19%) | 6.10 | 4.95 - 6.69 | 1.0161 times | Thu 29 February 2024 | 6.20 (-22.31%) | 8.05 | 5.45 - 8.24 | 2.1037 times | Wed 31 January 2024 | 7.98 (-12.6%) | 9.14 | 7.70 - 9.38 | 0.8826 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.34 | 6.3 |
| 12 day EMA | 6.37 | 6.35 | 6.34 |
| 20 day EMA | 6.32 | 6.31 | 6.3 |
| 35 day EMA | 6.28 | 6.27 | 6.26 |
| 50 day EMA | 6.21 | 6.2 | 6.19 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.32 | 6.3 |
| 12 day SMA | 6.38 | 6.37 | 6.37 |
| 20 day SMA | 6.34 | 6.32 | 6.31 |
| 35 day SMA | 6.28 | 6.26 | 6.26 |
| 50 day SMA | 6.22 | 6.2 | 6.2 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.