Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 5.16 and 5.84
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.34 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.68 (1.25%) | 5.99 | 5.31 - 5.99 | 1.8809 times | Wed 24 April 2024 | 5.61 (5.25%) | 5.31 | 5.26 - 5.77 | 0.9333 times | Tue 23 April 2024 | 5.33 (1.72%) | 5.47 | 5.02 - 5.47 | 0.3614 times | Mon 22 April 2024 | 5.24 (-1.87%) | 5.50 | 5.04 - 5.50 | 0.5026 times | Fri 19 April 2024 | 5.34 (1.91%) | 5.28 | 5.10 - 5.34 | 0.4044 times | Thu 18 April 2024 | 5.24 (-0.57%) | 5.27 | 5.02 - 5.43 | 0.3912 times | Tue 16 April 2024 | 5.27 (4.77%) | 5.00 | 5.00 - 5.30 | 0.3712 times | Mon 15 April 2024 | 5.03 (-5.63%) | 5.44 | 4.80 - 5.44 | 1.7627 times | Fri 12 April 2024 | 5.33 (-6.82%) | 5.72 | 5.15 - 5.99 | 2.7261 times | Wed 10 April 2024 | 5.72 (-1.21%) | 5.80 | 5.55 - 6.05 | 0.6661 times | Tue 09 April 2024 | 5.79 (-0.69%) | 6.19 | 5.71 - 6.19 | 1.2406 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 5.35 and 6.32
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.68 (6.37%) | 5.50 | 5.02 - 5.99 | 0.6049 times | Fri 19 April 2024 | 5.34 (0.19%) | 5.44 | 4.80 - 5.44 | 0.4817 times | Fri 12 April 2024 | 5.33 (-4.48%) | 5.98 | 5.15 - 6.19 | 0.9174 times | Fri 05 April 2024 | 5.58 (11.38%) | 5.14 | 4.75 - 5.68 | 1.0278 times | Thu 28 March 2024 | 5.01 (-4.39%) | 5.34 | 4.95 - 5.45 | 0.3487 times | Fri 22 March 2024 | 5.24 (-4.38%) | 5.73 | 4.98 - 5.75 | 0.812 times | Fri 15 March 2024 | 5.48 (-7.28%) | 6.03 | 5.15 - 6.17 | 1.0436 times | Thu 07 March 2024 | 5.91 (-8.51%) | 6.54 | 5.69 - 6.69 | 0.7569 times | Sat 02 March 2024 | 6.46 (4.87%) | 6.40 | 6.01 - 6.80 | 1.5919 times | Fri 23 February 2024 | 6.16 (1.82%) | 6.32 | 5.45 - 6.35 | 2.415 times | Fri 16 February 2024 | 6.05 (-17.12%) | 7.66 | 5.91 - 7.66 | 1.4383 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 5.22 and 6.66
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.68 (13.37%) | 5.14 | 4.75 - 6.19 | 1.1876 times | Thu 28 March 2024 | 5.01 (-19.19%) | 6.10 | 4.95 - 6.69 | 1.2424 times | Thu 29 February 2024 | 6.20 (-22.31%) | 8.05 | 5.45 - 8.24 | 2.5722 times | Wed 31 January 2024 | 7.98 (-12.6%) | 9.14 | 7.70 - 9.38 | 1.0792 times | Fri 29 December 2023 | 9.13 (-3.49%) | 9.11 | 8.70 - 9.88 | 0.5886 times | Thu 30 November 2023 | 9.46 (1.07%) | 9.26 | 8.90 - 10.54 | 0.5007 times | Tue 31 October 2023 | 9.36 (-13.01%) | 10.79 | 9.16 - 10.85 | 0.7675 times | Fri 29 September 2023 | 10.76 (3.96%) | 10.35 | 9.73 - 11.29 | 0.8107 times | Thu 31 August 2023 | 10.35 (-9.92%) | 11.01 | 10.16 - 11.79 | 0.6214 times | Mon 31 July 2023 | 11.49 (8.29%) | 10.61 | 9.42 - 11.80 | 0.6297 times | Fri 30 June 2023 | 10.61 (3.51%) | 10.00 | 9.75 - 11.59 | 1.9133 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.73 |
| 100 day DMA | 7.23 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.4 | 5.3 |
| 12 day EMA | 5.42 | 5.37 | 5.33 |
| 20 day EMA | 5.44 | 5.42 | 5.4 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.35 | 5.28 |
| 12 day SMA | 5.45 | 5.44 | 5.42 |
| 20 day SMA | 5.33 | 5.31 | 5.28 |
| 35 day SMA | 5.51 | 5.53 | 5.54 |
| 50 day SMA | 5.73 | 5.76 | 5.8 |
| 100 day SMA | 7.23 | 7.28 | 7.32 |
| 150 day SMA | 8.16 | 8.19 | 8.22 |
| 200 day SMA | 8.8 | 8.82 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.