Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 12.15 and 12.7
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.85 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.24 (-2.86%) | 12.05 | 12.05 - 12.60 | 0.1184 times | Wed 03 December 2025 | 12.60 (-0.79%) | 12.70 | 12.30 - 12.75 | 0.8421 times | Tue 02 December 2025 | 12.70 (4.53%) | 11.91 | 11.91 - 12.70 | 0.7603 times | Mon 01 December 2025 | 12.15 (0.08%) | 12.14 | 11.84 - 12.74 | 3.1295 times | Fri 28 November 2025 | 12.14 (-1.62%) | 12.10 | 12.10 - 12.75 | 1.0278 times | Thu 27 November 2025 | 12.34 (0.82%) | 12.24 | 11.83 - 12.80 | 0.3281 times | Wed 26 November 2025 | 12.24 (3.29%) | 11.86 | 11.86 - 12.40 | 1.4114 times | Tue 25 November 2025 | 11.85 (-1.33%) | 11.95 | 11.81 - 12.40 | 0.325 times | Mon 24 November 2025 | 12.01 (1.44%) | 11.76 | 11.76 - 12.30 | 1.7747 times | Fri 21 November 2025 | 11.84 (-1.42%) | 12.01 | 11.82 - 12.01 | 0.2827 times | Thu 20 November 2025 | 12.01 (1.18%) | 12.27 | 11.90 - 12.50 | 0.3222 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 12.04 and 12.95
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.24 (0.82%) | 12.14 | 11.84 - 12.75 | 0.8942 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.8973 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.3808 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.6967 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.5449 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.7992 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.471 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.2331 times | Fri 10 October 2025 | 11.93 (-3.56%) | 12.37 | 11.47 - 12.94 | 1.0053 times | Fri 03 October 2025 | 12.37 (4.92%) | 11.21 | 11.21 - 12.62 | 3.0775 times | Fri 26 September 2025 | 11.79 (-3.68%) | 12.00 | 11.53 - 12.59 | 0.6673 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 12.04 and 12.95
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.24 (0.82%) | 12.14 | 11.84 - 12.75 | 0.1642 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.4626 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0758 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0068 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.8136 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1762 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0493 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.9284 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3424 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9808 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.2674 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.27 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.42 | 12.33 |
| 12 day EMA | 12.24 | 12.24 | 12.17 |
| 20 day EMA | 12.14 | 12.13 | 12.08 |
| 35 day EMA | 12.1 | 12.09 | 12.06 |
| 50 day EMA | 12.09 | 12.08 | 12.06 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.39 | 12.31 |
| 12 day SMA | 12.17 | 12.14 | 12.09 |
| 20 day SMA | 12.06 | 12.05 | 12 |
| 35 day SMA | 12.04 | 12.03 | 12.02 |
| 50 day SMA | 12.06 | 12.05 | 12.03 |
| 100 day SMA | 11.27 | 11.23 | 11.18 |
| 150 day SMA | 9.95 | 9.91 | 9.87 |
| 200 day SMA | 9.11 | 9.08 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.