Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 14.38 and 15.08
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.496666666667 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.2 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 1.194 times | Wed 01 April 2026 | 14.03 (1.52%) | 13.85 | 13.85 - 14.51 | 0.5315 times | Mon 30 March 2026 | 13.82 (0.95%) | 13.63 | 13.01 - 13.95 | 0.5495 times | Fri 27 March 2026 | 13.69 (-3.86%) | 13.55 | 13.55 - 14.78 | 0.2425 times | Wed 25 March 2026 | 14.24 (-3.91%) | 14.90 | 14.08 - 14.90 | 0.5109 times | Tue 24 March 2026 | 14.82 (-4.94%) | 15.59 | 14.82 - 16.29 | 0.5582 times | Mon 23 March 2026 | 15.59 (-4.82%) | 16.05 | 15.57 - 16.94 | 0.9497 times | Fri 20 March 2026 | 16.38 (5%) | 15.61 | 15.60 - 16.38 | 2.0514 times | Thu 19 March 2026 | 15.60 (4.35%) | 14.28 | 14.28 - 15.69 | 2.5358 times | Wed 18 March 2026 | 14.95 (-2.29%) | 14.70 | 14.67 - 15.79 | 0.8764 times | Tue 17 March 2026 | 15.30 (0.66%) | 15.50 | 14.55 - 15.50 | 1.5785 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.87 and 15.59
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5404 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5372 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.9446 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.9272 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.1521 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2713 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7791 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.6199 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 1.0978 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 1.1304 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 1.0896 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 14.29 and 15.17
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (6.58%) | 13.85 | 13.85 - 14.73 | 0.0511 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.709 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3448 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5729 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4687 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5762 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.1121 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0407 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.9086 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.2159 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0847 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.2 | 14.29 |
| 12 day EMA | 14.46 | 14.41 | 14.48 |
| 20 day EMA | 14.35 | 14.31 | 14.34 |
| 35 day EMA | 14.2 | 14.17 | 14.18 |
| 50 day EMA | 13.97 | 13.94 | 13.94 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.12 | 14.43 |
| 12 day SMA | 14.86 | 14.87 | 14.92 |
| 20 day SMA | 14.18 | 14.08 | 14.05 |
| 35 day SMA | 14.02 | 14 | 14.01 |
| 50 day SMA | 14 | 13.96 | 13.94 |
| 100 day SMA | 13.95 | 13.92 | 13.9 |
| 150 day SMA | 13.29 | 13.27 | 13.25 |
| 200 day SMA | 12.19 | 12.15 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.