Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 244.15 and 247.55
| Daily Target 1 | 243.4 |
| Daily Target 2 | 244.9 |
| Daily Target 3 | 246.8 |
| Daily Target 4 | 248.3 |
| Daily Target 5 | 250.2 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.40 (-6.26%) | 248.70 | 245.30 - 248.70 | 3.0354 times | Thu 14 May 2026 | 262.85 (3.08%) | 262.00 | 260.85 - 265.00 | 4.8767 times | Wed 13 May 2026 | 255.00 (-2.45%) | 255.00 | 255.00 - 255.00 | 0.0051 times | Mon 11 May 2026 | 261.40 (4.04%) | 254.00 | 251.00 - 261.40 | 0.2517 times | Fri 08 May 2026 | 251.25 (-4.38%) | 251.25 | 251.25 - 251.25 | 0.0257 times | Wed 06 May 2026 | 262.75 (2.16%) | 262.75 | 262.00 - 262.75 | 0.0282 times | Tue 05 May 2026 | 257.20 (-2.28%) | 263.00 | 254.05 - 263.00 | 0.9322 times | Mon 04 May 2026 | 263.20 (5.28%) | 259.90 | 259.45 - 266.30 | 0.2131 times | Thu 30 April 2026 | 250.00 (-1.54%) | 250.00 | 250.00 - 250.00 | 0.0899 times | Wed 29 April 2026 | 253.90 (-5.31%) | 265.75 | 250.50 - 265.75 | 0.5419 times | Tue 28 April 2026 | 268.15 (4.85%) | 260.00 | 260.00 - 272.70 | 0.4135 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 244.15 and 247.55
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 246.8 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 250.2 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.40 (-6.26%) | 248.70 | 245.30 - 248.70 | 0.5768 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 0.9756 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.2279 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.1991 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.8257 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.5119 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.8818 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.8062 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.8526 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.1425 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.1317 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 235.35 and 256.35
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.40 (-1.44%) | 259.90 | 245.30 - 266.30 | 0.3614 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.1971 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.2157 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1829 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5386 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9821 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0042 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6352 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7796 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.1032 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.411 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 255.38 |
| 12 day DMA | 257.32 |
| 20 day DMA | 256.49 |
| 35 day DMA | 241.5 |
| 50 day DMA | 235.81 |
| 100 day DMA | 244.98 |
| 150 day DMA | 254.23 |
| 200 day DMA | 263.31 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.83 | 259.04 | 257.13 |
| 12 day EMA | 255.34 | 256.97 | 255.9 |
| 20 day EMA | 252.56 | 253.21 | 252.2 |
| 35 day EMA | 246.53 | 246.54 | 245.58 |
| 50 day EMA | 238.39 | 238.06 | 237.05 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.38 | 258.65 | 257.52 |
| 12 day SMA | 257.32 | 257.87 | 256.97 |
| 20 day SMA | 256.49 | 256.69 | 256.25 |
| 35 day SMA | 241.5 | 240.59 | 239.17 |
| 50 day SMA | 235.81 | 235.62 | 235.17 |
| 100 day SMA | 244.98 | 245.06 | 245 |
| 150 day SMA | 254.23 | 254.5 | 254.66 |
| 200 day SMA | 263.31 | 263.63 | 263.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.