Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 428.28 and 437.18
| Daily Target 1 | 421.5 |
| Daily Target 2 | 426.15 |
| Daily Target 3 | 430.4 |
| Daily Target 4 | 435.05 |
| Daily Target 5 | 439.3 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 430.80 (1.32%) | 426.00 | 425.75 - 434.65 | 0.4374 times | Thu 25 July 2024 | 425.20 (0.77%) | 421.55 | 421.55 - 431.00 | 0.4244 times | Wed 24 July 2024 | 421.95 (2.79%) | 394.30 | 394.30 - 428.00 | 1.1697 times | Tue 23 July 2024 | 410.50 (-0.59%) | 412.90 | 403.00 - 414.75 | 1.9432 times | Mon 22 July 2024 | 412.95 (-2.12%) | 422.00 | 411.00 - 425.00 | 1.3403 times | Fri 19 July 2024 | 421.90 (-2.28%) | 426.05 | 415.05 - 428.35 | 1.0694 times | Thu 18 July 2024 | 431.75 (-0.48%) | 433.85 | 424.00 - 442.55 | 0.9912 times | Tue 16 July 2024 | 433.85 (1.74%) | 452.00 | 425.60 - 452.00 | 1.553 times | Mon 15 July 2024 | 426.45 (0.82%) | 424.55 | 418.00 - 427.50 | 0.5187 times | Fri 12 July 2024 | 423.00 (0.2%) | 427.90 | 419.10 - 431.15 | 0.5528 times | Thu 11 July 2024 | 422.15 (-1.49%) | 426.10 | 421.65 - 442.00 | 1.6754 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 412.55 and 452.9
| Weekly Target 1 | 379.57 |
| Weekly Target 2 | 405.18 |
| Weekly Target 3 | 419.91666666667 |
| Weekly Target 4 | 445.53 |
| Weekly Target 5 | 460.27 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 430.80 (2.11%) | 422.00 | 394.30 - 434.65 | 0.3525 times | Fri 19 July 2024 | 421.90 (-0.26%) | 424.55 | 415.05 - 452.00 | 0.2741 times | Fri 12 July 2024 | 423.00 (-3.86%) | 429.20 | 408.90 - 442.00 | 0.4978 times | Fri 05 July 2024 | 440.00 (-1.23%) | 449.90 | 434.75 - 458.35 | 0.6956 times | Fri 28 June 2024 | 445.50 (-0.46%) | 464.90 | 433.50 - 474.80 | 1.6417 times | Fri 21 June 2024 | 447.55 (12.28%) | 405.00 | 403.50 - 468.65 | 3.7723 times | Fri 14 June 2024 | 398.60 (3.37%) | 397.10 | 388.00 - 410.00 | 0.1316 times | Fri 07 June 2024 | 385.60 (-2.19%) | 395.00 | 344.50 - 403.70 | 0.3167 times | Fri 31 May 2024 | 394.25 (-4.6%) | 419.70 | 385.35 - 419.80 | 0.6091 times | Fri 24 May 2024 | 413.25 (11.16%) | 371.40 | 371.40 - 428.00 | 1.7085 times | Sat 18 May 2024 | 371.75 (8.24%) | 344.10 | 339.75 - 374.50 | 0.3759 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 380.53 and 444.58
| Monthly Target 1 | 363.77 |
| Monthly Target 2 | 397.28 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 461.33 |
| Monthly Target 5 | 491.87 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 430.80 (-3.3%) | 449.90 | 394.30 - 458.35 | 0.7005 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 2.2565 times | Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 1.2219 times | Tue 30 April 2024 | 345.95 (1.76%) | 342.65 | 327.95 - 368.75 | 0.6211 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.1958 times | Thu 29 February 2024 | 377.70 (1.75%) | 371.80 | 342.10 - 407.95 | 1.0318 times | Wed 31 January 2024 | 371.20 (-1.76%) | 381.00 | 325.05 - 405.50 | 0.662 times | Fri 29 December 2023 | 377.85 (4.96%) | 366.15 | 345.95 - 384.95 | 0.6354 times | Thu 30 November 2023 | 360.00 (-4.36%) | 378.75 | 333.00 - 396.95 | 0.8936 times | Tue 31 October 2023 | 376.40 (8.64%) | 347.90 | 336.45 - 384.85 | 0.7814 times | Fri 29 September 2023 | 346.45 (-1.99%) | 358.00 | 334.95 - 390.00 | 0.8462 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 420.28 |
| 12 day DMA | 424.09 |
| 20 day DMA | 429.79 |
| 35 day DMA | 427.99 |
| 50 day DMA | 417.2 |
| 100 day DMA | 382.29 |
| 150 day DMA | 378.17 |
| 200 day DMA | 373.39 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.59 | 421.48 | 419.62 |
| 12 day EMA | 425.32 | 424.32 | 424.16 |
| 20 day EMA | 425.87 | 425.35 | 425.37 |
| 35 day EMA | 418.67 | 417.96 | 417.53 |
| 50 day EMA | 411.71 | 410.93 | 410.35 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.28 | 418.5 | 419.81 |
| 12 day SMA | 424.09 | 423.58 | 423.34 |
| 20 day SMA | 429.79 | 430.39 | 432.28 |
| 35 day SMA | 427.99 | 426.41 | 424.56 |
| 50 day SMA | 417.2 | 415.68 | 414.02 |
| 100 day SMA | 382.29 | 381.97 | 381.26 |
| 150 day SMA | 378.17 | 377.76 | 377.3 |
| 200 day SMA | 373.39 | 373.03 | 372.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.