Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 252 and 252
| Daily Target 1 | 252 |
| Daily Target 2 | 252 |
| Daily Target 3 | 252 |
| Daily Target 4 | 252 |
| Daily Target 5 | 252 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.00 (2.88%) | 252.00 | 252.00 - 252.00 | 1.2721 times | Wed 11 February 2026 | 244.95 (-2.59%) | 250.00 | 244.95 - 250.00 | 0.9624 times | Tue 10 February 2026 | 251.45 (0%) | 251.95 | 251.45 - 251.95 | 0.0221 times | Mon 09 February 2026 | 251.45 (3.48%) | 244.00 | 244.00 - 254.95 | 4.0929 times | Fri 06 February 2026 | 243.00 (-0.82%) | 243.00 | 243.00 - 243.00 | 0.0111 times | Thu 05 February 2026 | 245.00 (-0.51%) | 245.00 | 245.00 - 245.00 | 0.0553 times | Wed 04 February 2026 | 246.25 (1.32%) | 245.95 | 245.95 - 246.25 | 0.0442 times | Mon 02 February 2026 | 243.05 (1.55%) | 243.95 | 240.05 - 243.95 | 0.531 times | Sun 01 February 2026 | 239.35 (-1.1%) | 244.00 | 236.95 - 244.00 | 2.7323 times | Fri 30 January 2026 | 242.00 (-0.94%) | 244.00 | 242.00 - 244.00 | 0.2765 times | Thu 29 January 2026 | 244.30 (1.16%) | 245.05 | 241.00 - 251.00 | 10.5752 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 248 and 258.95
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 245.68 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 256.63 |
| Weekly Target 5 | 261.27 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.2559 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.136 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.6185 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.6751 times | Fri 16 January 2026 | 257.20 (0%) | 257.20 | 250.10 - 272.00 | 0.2836 times | Fri 09 January 2026 | 257.20 (-2.91%) | 265.20 | 254.50 - 265.50 | 0.6202 times | Fri 02 January 2026 | 264.90 (-0.32%) | 263.00 | 257.00 - 266.90 | 0.3607 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.8977 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 2.6633 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 2.489 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.7372 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 244.48 and 262.48
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 240.98 |
| Monthly Target 3 | 247.96666666667 |
| Monthly Target 4 | 258.98 |
| Monthly Target 5 | 265.97 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.00 (4.13%) | 244.00 | 236.95 - 254.95 | 0.065 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4022 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.4798 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7497 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4743 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3286 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8237 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0535 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.5455 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0778 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6467 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 248.57 |
| 12 day DMA | 245.36 |
| 20 day DMA | 248.14 |
| 35 day DMA | 254.87 |
| 50 day DMA | 255.31 |
| 100 day DMA | 265.63 |
| 150 day DMA | 275.26 |
| 200 day DMA | 281.47 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.69 | 247.03 | 248.07 |
| 12 day EMA | 247.86 | 247.11 | 247.5 |
| 20 day EMA | 249.2 | 248.9 | 249.32 |
| 35 day EMA | 251.57 | 251.54 | 251.93 |
| 50 day EMA | 255.2 | 255.33 | 255.75 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.57 | 247.17 | 247.43 |
| 12 day SMA | 245.36 | 244.87 | 244.79 |
| 20 day SMA | 248.14 | 248.4 | 249.26 |
| 35 day SMA | 254.87 | 255.38 | 256 |
| 50 day SMA | 255.31 | 255.37 | 255.61 |
| 100 day SMA | 265.63 | 265.76 | 265.93 |
| 150 day SMA | 275.26 | 275.56 | 275.92 |
| 200 day SMA | 281.47 | 281.62 | 281.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.