Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 299.43 and 306.48
| Daily Target 1 | 293.57 |
| Daily Target 2 | 298.23 |
| Daily Target 3 | 300.61666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 307.67 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 302.90 (1.66%) | 297.70 | 295.95 - 303.00 | 1.877 times |
| Wed 14 May 2025 | 297.95 (-3.58%) | 305.00 | 294.45 - 305.00 | 1.2101 times |
| Tue 13 May 2025 | 309.00 (4.71%) | 301.00 | 301.00 - 309.85 | 0.607 times |
| Mon 12 May 2025 | 295.10 (5.39%) | 296.00 | 293.00 - 309.00 | 0.1797 times |
| Fri 09 May 2025 | 280.00 (-1.56%) | 277.00 | 277.00 - 282.30 | 0.3355 times |
| Thu 08 May 2025 | 284.45 (0.18%) | 283.95 | 283.20 - 287.40 | 0.599 times |
| Wed 07 May 2025 | 283.95 (2.97%) | 273.00 | 273.00 - 284.80 | 1.238 times |
| Tue 06 May 2025 | 275.75 (-5.57%) | 287.30 | 273.00 - 291.00 | 3.5503 times |
| Mon 05 May 2025 | 292.00 (1.71%) | 292.00 | 292.00 - 292.00 | 0.0799 times |
| Fri 02 May 2025 | 287.10 (0.74%) | 293.30 | 287.10 - 293.30 | 0.3235 times |
| Wed 30 April 2025 | 285.00 (-4.36%) | 298.00 | 282.30 - 302.00 | 3.7859 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 297.95 and 314.8
| Weekly Target 1 | 285.07 |
| Weekly Target 2 | 293.98 |
| Weekly Target 3 | 301.91666666667 |
| Weekly Target 4 | 310.83 |
| Weekly Target 5 | 318.77 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 302.90 (8.18%) | 296.00 | 293.00 - 309.85 | 0.5526 times |
| Fri 09 May 2025 | 280.00 (-2.47%) | 292.00 | 273.00 - 292.00 | 0.8278 times |
| Fri 02 May 2025 | 287.10 (-4.4%) | 301.30 | 282.30 - 302.00 | 0.8221 times |
| Fri 25 April 2025 | 300.30 (-0.78%) | 307.35 | 300.30 - 309.95 | 0.2074 times |
| Thu 17 April 2025 | 302.65 (2.78%) | 300.00 | 295.30 - 353.95 | 2.5866 times |
| Fri 11 April 2025 | 294.45 (-1.93%) | 298.00 | 288.95 - 303.25 | 0.764 times |
| Fri 04 April 2025 | 300.25 (6.91%) | 275.00 | 273.10 - 310.00 | 0.6472 times |
| Fri 28 March 2025 | 280.85 (-7.06%) | 306.00 | 280.00 - 308.00 | 0.9896 times |
| Fri 21 March 2025 | 302.20 (3.16%) | 290.00 | 283.95 - 314.80 | 1.9747 times |
| Thu 13 March 2025 | 292.95 (-1.6%) | 314.80 | 281.25 - 324.00 | 0.6278 times |
| Fri 07 March 2025 | 297.70 (3.91%) | 290.45 | 276.50 - 315.00 | 1.1862 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 287.95 and 324.8
| Monthly Target 1 | 258.4 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 295.25 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 302.90 (6.28%) | 293.30 | 273.00 - 309.85 | 0.1964 times |
| Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6856 times |
| Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6577 times |
| Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3318 times |
| Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.3779 times |
| Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.9485 times |
| Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 1.4309 times |
| Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 1.5819 times |
| Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 1.3758 times |
| Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 2.4136 times |
| Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 2.4149 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 296.99 |
| 12 day DMA | 290.93 |
| 20 day DMA | 295.02 |
| 35 day DMA | 296.21 |
| 50 day DMA | 295.75 |
| 100 day DMA | 324.7 |
| 150 day DMA | 347.31 |
| 200 day DMA | 365.5 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.12 | 295.73 | 294.62 |
| 12 day EMA | 294.84 | 293.38 | 292.55 |
| 20 day EMA | 294.92 | 294.08 | 293.67 |
| 35 day EMA | 296.35 | 295.96 | 295.84 |
| 50 day EMA | 298.37 | 298.18 | 298.19 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.99 | 293.3 | 290.5 |
| 12 day SMA | 290.93 | 290.54 | 290.73 |
| 20 day SMA | 295.02 | 294.43 | 294.55 |
| 35 day SMA | 296.21 | 295.72 | 295.66 |
| 50 day SMA | 295.75 | 295.82 | 296.2 |
| 100 day SMA | 324.7 | 325.41 | 326.17 |
| 150 day SMA | 347.31 | 348.07 | 348.89 |
| 200 day SMA | 365.5 | 366.13 | 366.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.