PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong Daily Stock price targets for PoddarPigm 524570 are 302.85 and 308.1

Daily Target 1301.43
Daily Target 2304.27
Daily Target 3306.68333333333
Daily Target 4309.52
Daily Target 5311.93

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Tue 22 April 2025 307.10 (1.47%) 307.35 303.85 - 309.10 0.1392 times
Thu 17 April 2025 302.65 (1.65%) 353.95 302.15 - 353.95 0.2436 times
Wed 16 April 2025 297.75 (-0.75%) 306.30 295.30 - 306.30 4.988 times
Tue 15 April 2025 300.00 (1.88%) 300.00 296.10 - 300.00 0.8461 times
Fri 11 April 2025 294.45 (1.15%) 302.80 289.75 - 303.25 0.4498 times
Tue 08 April 2025 291.10 (-3.05%) 298.00 288.95 - 299.00 1.3454 times
Fri 04 April 2025 300.25 (0.57%) 300.25 300.25 - 300.25 0.0134 times
Wed 02 April 2025 298.55 (-2.83%) 299.10 292.95 - 309.35 0.2383 times
Tue 01 April 2025 307.25 (9.4%) 275.00 273.10 - 310.00 1.2691 times
Fri 28 March 2025 280.85 (-3.22%) 290.00 280.00 - 290.00 0.4672 times
Wed 26 March 2025 290.20 (-2.63%) 298.00 286.00 - 298.45 1.332 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 302.85 and 308.1

Weekly Target 1301.43
Weekly Target 2304.27
Weekly Target 3306.68333333333
Weekly Target 4309.52
Weekly Target 5311.93

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Tue 22 April 2025 307.10 (1.47%) 307.35 303.85 - 309.10 0.0605 times
Thu 17 April 2025 302.65 (2.78%) 300.00 295.30 - 353.95 2.6414 times
Fri 11 April 2025 294.45 (-1.93%) 298.00 288.95 - 303.25 0.7802 times
Fri 04 April 2025 300.25 (6.91%) 275.00 273.10 - 310.00 0.6609 times
Fri 28 March 2025 280.85 (-7.06%) 306.00 280.00 - 308.00 1.0106 times
Fri 21 March 2025 302.20 (3.16%) 290.00 283.95 - 314.80 2.0165 times
Thu 13 March 2025 292.95 (-1.6%) 314.80 281.25 - 324.00 0.6411 times
Fri 07 March 2025 297.70 (3.91%) 290.45 276.50 - 315.00 1.2113 times
Fri 28 February 2025 286.50 (-6.45%) 308.00 285.05 - 308.00 0.5341 times
Fri 21 February 2025 306.25 (-3.39%) 320.00 295.00 - 325.00 0.4433 times
Fri 14 February 2025 317.00 (-9.73%) 352.00 311.60 - 377.00 1.0216 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 290.1 and 370.95

Monthly Target 1230.53
Monthly Target 2268.82
Monthly Target 3311.38333333333
Monthly Target 4349.67
Monthly Target 5392.23

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Tue 22 April 2025 307.10 (9.35%) 275.00 273.10 - 353.95 0.4618 times
Fri 28 March 2025 280.85 (-1.97%) 290.45 276.50 - 324.00 0.5439 times
Fri 28 February 2025 286.50 (-19.3%) 338.40 285.05 - 377.00 0.2744 times
Fri 31 January 2025 355.00 (-1.57%) 366.55 326.55 - 392.00 0.3125 times
Tue 31 December 2024 360.65 (-6.09%) 389.25 347.00 - 398.00 0.7844 times
Fri 29 November 2024 384.05 (-4.83%) 415.55 349.00 - 424.95 1.1834 times
Thu 31 October 2024 403.55 (-1.65%) 406.00 370.20 - 458.50 1.3083 times
Mon 30 September 2024 410.30 (-3.42%) 425.25 391.25 - 454.50 1.1378 times
Fri 30 August 2024 424.85 (-2.05%) 446.80 386.20 - 454.85 1.9961 times
Wed 31 July 2024 433.75 (-2.64%) 449.90 394.30 - 458.35 1.9972 times
Fri 28 June 2024 445.50 (13%) 395.00 344.50 - 474.80 5.714 times

 monthly chart PoddarPigm

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 300.39
12 day DMA 297.35
20 day DMA 298.45
35 day DMA 296.82
50 day DMA 309.02
100 day DMA 337.16
150 day DMA 359.39
200 day DMA 376.77

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA301.73299.05297.25
12 day EMA299.48298.09297.26
20 day EMA299.64298.86298.46
35 day EMA305.44305.34305.5
50 day EMA310.85311311.34

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA300.39297.19296.71
12 day SMA297.35297.05297.02
20 day SMA298.45297.38297.04
35 day SMA296.82296.8297.21
50 day SMA309.02309.53310.25
100 day SMA337.16337.69338.4
150 day SMA359.39360.17361.03
200 day SMA376.77377.47378.3
Back to top | Use Dark Theme