Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 256.35 and 268.5
| Daily Target 1 | 253.63 |
| Daily Target 2 | 259.07 |
| Daily Target 3 | 265.78333333333 |
| Daily Target 4 | 271.22 |
| Daily Target 5 | 277.93 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.50 (-0.64%) | 266.20 | 260.35 - 272.50 | 0.8017 times | Tue 23 December 2025 | 266.20 (-1.63%) | 270.95 | 265.05 - 270.95 | 0.0039 times | Mon 22 December 2025 | 270.60 (1.22%) | 267.95 | 265.00 - 272.65 | 1.8935 times | Fri 19 December 2025 | 267.35 (0.11%) | 273.00 | 265.65 - 275.95 | 0.0301 times | Thu 18 December 2025 | 267.05 (-1.07%) | 271.30 | 265.00 - 275.35 | 1.2877 times | Wed 17 December 2025 | 269.95 (1.22%) | 266.20 | 266.20 - 279.90 | 0.1703 times | Tue 16 December 2025 | 266.70 (3.13%) | 262.95 | 262.95 - 284.65 | 2.3029 times | Mon 15 December 2025 | 258.60 (1.73%) | 259.00 | 254.25 - 277.00 | 0.1212 times | Fri 12 December 2025 | 254.20 (0.38%) | 256.70 | 253.90 - 258.85 | 0.1742 times | Thu 11 December 2025 | 253.25 (0.48%) | 260.00 | 253.00 - 281.00 | 3.2146 times | Wed 10 December 2025 | 252.05 (-0.77%) | 255.00 | 252.05 - 255.00 | 0.0105 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 256.28 and 268.58
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 259.02 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.50 (-1.07%) | 267.95 | 260.35 - 272.65 | 1.2136 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 1.759 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 1.6439 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.1474 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.7725 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.6432 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.221 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.1985 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.4921 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 0.9088 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.0892 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 257.75 and 306.7
| Monthly Target 1 | 222.87 |
| Monthly Target 2 | 243.68 |
| Monthly Target 3 | 271.81666666667 |
| Monthly Target 4 | 292.63 |
| Monthly Target 5 | 320.77 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.50 (4.07%) | 257.35 | 251.00 - 299.95 | 1.3492 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.6636 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.442 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2382 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.7676 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 0.9818 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.3723 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0044 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6027 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.5781 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.2917 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 267.14 |
| 12 day DMA | 262.04 |
| 20 day DMA | 259.03 |
| 35 day DMA | 261.93 |
| 50 day DMA | 266.96 |
| 100 day DMA | 275.65 |
| 150 day DMA | 285.59 |
| 200 day DMA | 288.84 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.99 | 266.74 | 267.01 |
| 12 day EMA | 263.59 | 263.43 | 262.93 |
| 20 day EMA | 262.6 | 262.4 | 262 |
| 35 day EMA | 264.44 | 264.44 | 264.34 |
| 50 day EMA | 267.49 | 267.61 | 267.67 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.14 | 268.23 | 268.33 |
| 12 day SMA | 262.04 | 261.13 | 259.86 |
| 20 day SMA | 259.03 | 258.56 | 258.1 |
| 35 day SMA | 261.93 | 262.21 | 262.38 |
| 50 day SMA | 266.96 | 266.98 | 266.96 |
| 100 day SMA | 275.65 | 276.04 | 276.42 |
| 150 day SMA | 285.59 | 285.72 | 285.84 |
| 200 day SMA | 288.84 | 289.29 | 289.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.