Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 355 and 355
| Daily Target 1 | 355 |
| Daily Target 2 | 355 |
| Daily Target 3 | 355 |
| Daily Target 4 | 355 |
| Daily Target 5 | 355 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.00 (3.65%) | 355.00 | 355.00 - 355.00 | 0.0056 times | Thu 30 January 2025 | 342.50 (2.33%) | 364.00 | 332.00 - 364.00 | 2.6902 times | Wed 29 January 2025 | 334.70 (-0.56%) | 335.30 | 328.50 - 338.25 | 0.4139 times | Tue 28 January 2025 | 336.60 (1.29%) | 332.00 | 326.55 - 337.40 | 3.462 times | Mon 27 January 2025 | 332.30 (-1.93%) | 336.10 | 329.00 - 336.10 | 0.302 times | Fri 24 January 2025 | 338.85 (-1.95%) | 349.00 | 338.85 - 349.00 | 0.6544 times | Thu 23 January 2025 | 345.60 (-1.2%) | 357.00 | 344.50 - 357.00 | 0.4586 times | Wed 22 January 2025 | 349.80 (3.02%) | 349.25 | 344.75 - 351.85 | 0.4362 times | Tue 21 January 2025 | 339.55 (-1.47%) | 345.70 | 335.00 - 345.90 | 0.962 times | Mon 20 January 2025 | 344.60 (-1.03%) | 345.20 | 343.40 - 376.50 | 0.6152 times | Fri 17 January 2025 | 348.20 (0.26%) | 355.00 | 345.30 - 355.00 | 0.0447 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 340.78 and 378.23
| Weekly Target 1 | 311.07 |
| Weekly Target 2 | 333.03 |
| Weekly Target 3 | 348.51666666667 |
| Weekly Target 4 | 370.48 |
| Weekly Target 5 | 385.97 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.00 (4.77%) | 336.10 | 326.55 - 364.00 | 0.679 times | Fri 24 January 2025 | 338.85 (-2.69%) | 345.20 | 335.00 - 376.50 | 0.3088 times | Fri 17 January 2025 | 348.20 (-1.26%) | 350.00 | 337.10 - 356.00 | 0.905 times | Fri 10 January 2025 | 352.65 (-3.75%) | 369.25 | 350.00 - 392.00 | 0.5939 times | Fri 03 January 2025 | 366.40 (3.97%) | 352.05 | 347.00 - 374.80 | 0.5641 times | Fri 27 December 2024 | 352.40 (-4.3%) | 398.00 | 350.95 - 398.00 | 1.6265 times | Fri 20 December 2024 | 368.25 (-3.36%) | 382.10 | 366.95 - 388.00 | 1.3481 times | Fri 13 December 2024 | 381.05 (1.75%) | 350.00 | 350.00 - 391.75 | 1.3464 times | Fri 06 December 2024 | 374.50 (-2.49%) | 389.25 | 368.00 - 395.10 | 1.9729 times | Fri 29 November 2024 | 384.05 (3.52%) | 374.40 | 374.40 - 393.00 | 0.6552 times | Fri 22 November 2024 | 371.00 (2.02%) | 349.00 | 349.00 - 371.00 | 1.6116 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 308.05 and 373.5
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 357.85 |
| Monthly Target 4 | 389.15 |
| Monthly Target 5 | 423.3 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.1636 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.4107 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 0.6196 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 0.6849 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 0.5957 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 1.0451 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 1.0456 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 2.9915 times | Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 1.6199 times | Tue 30 April 2024 | 345.95 (1.76%) | 342.65 | 327.95 - 368.75 | 0.8234 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.5853 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 340.22 |
| 12 day DMA | 342.92 |
| 20 day DMA | 346.82 |
| 35 day DMA | 355.88 |
| 50 day DMA | 363.78 |
| 100 day DMA | 381.62 |
| 150 day DMA | 396.4 |
| 200 day DMA | 391.96 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.41 | 339.11 | 337.42 |
| 12 day EMA | 344.37 | 342.44 | 342.43 |
| 20 day EMA | 347.59 | 346.81 | 347.26 |
| 35 day EMA | 354.09 | 354.04 | 354.72 |
| 50 day EMA | 361.27 | 361.53 | 362.31 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.22 | 336.99 | 337.61 |
| 12 day SMA | 342.92 | 342.06 | 342.53 |
| 20 day SMA | 346.82 | 347.39 | 348.82 |
| 35 day SMA | 355.88 | 356.71 | 357.76 |
| 50 day SMA | 363.78 | 363.83 | 364.24 |
| 100 day SMA | 381.62 | 382.24 | 382.92 |
| 150 day SMA | 396.4 | 397.08 | 397.78 |
| 200 day SMA | 391.96 | 391.89 | 391.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.