Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 249.5 and 264.5
| Daily Target 1 | 238 |
| Daily Target 2 | 246 |
| Daily Target 3 | 253 |
| Daily Target 4 | 261 |
| Daily Target 5 | 268 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.00 (10.43%) | 247.00 | 245.00 - 260.00 | 4.4092 times | Thu 09 April 2026 | 230.00 (-2.13%) | 230.25 | 230.00 - 230.25 | 0.0114 times | Wed 08 April 2026 | 235.00 (-0.4%) | 235.00 | 233.00 - 241.75 | 1.1759 times | Tue 07 April 2026 | 235.95 (3.03%) | 225.25 | 222.00 - 235.95 | 0.267 times | Mon 06 April 2026 | 229.00 (9.49%) | 214.00 | 208.00 - 238.70 | 0.8453 times | Thu 02 April 2026 | 209.15 (-0.92%) | 209.00 | 205.55 - 209.15 | 0.9759 times | Wed 01 April 2026 | 211.10 (3.18%) | 210.00 | 208.00 - 211.10 | 0.1386 times | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 0.7623 times | Fri 27 March 2026 | 210.50 (1.67%) | 207.40 | 205.00 - 210.70 | 1.1418 times | Wed 25 March 2026 | 207.05 (-0.81%) | 211.00 | 207.00 - 213.05 | 0.2727 times | Tue 24 March 2026 | 208.75 (-0.33%) | 211.10 | 207.05 - 213.00 | 0.2977 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 231 and 283
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.8115 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.7866 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.8318 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.1146 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.1041 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 2.4725 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.209 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.2514 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.2733 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1452 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.6604 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 229.78 and 284.23
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 239.85 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 294.3 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.00 (24.14%) | 210.00 | 205.55 - 260.00 | 0.6476 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.154 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1736 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5113 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.8815 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9532 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.603 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.6893 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0472 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.3394 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.2363 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 220.38 |
| 20 day DMA | 218.71 |
| 35 day DMA | 225.26 |
| 50 day DMA | 231.21 |
| 100 day DMA | 246.17 |
| 150 day DMA | 257.04 |
| 200 day DMA | 268.56 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.53 | 227.79 | 226.69 |
| 12 day EMA | 226.84 | 221.9 | 220.43 |
| 20 day EMA | 224.62 | 221.53 | 220.64 |
| 35 day EMA | 227.76 | 226.22 | 226 |
| 50 day EMA | 233.96 | 233.14 | 233.27 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 227.82 | 224.04 |
| 12 day SMA | 220.38 | 217.23 | 215.68 |
| 20 day SMA | 218.71 | 216.88 | 216.2 |
| 35 day SMA | 225.26 | 225.2 | 225.63 |
| 50 day SMA | 231.21 | 231.08 | 231.62 |
| 100 day SMA | 246.17 | 246.42 | 246.86 |
| 150 day SMA | 257.04 | 257.29 | 257.64 |
| 200 day SMA | 268.56 | 268.82 | 269.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.