PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong Daily Stock price targets for PoddarPigm 524570 are 364.25 and 377.1

Daily Target 1361.92
Daily Target 2366.58
Daily Target 3374.76666666667
Daily Target 4379.43
Daily Target 5387.62

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Wed 21 February 2024 371.25 (2.75%) 373.40 370.10 - 382.95 1.1696 times
Tue 20 February 2024 361.30 (-0.55%) 368.00 360.95 - 370.30 0.8635 times
Mon 19 February 2024 363.30 (1.48%) 364.05 360.95 - 376.00 1.7522 times
Fri 16 February 2024 358.00 (-1.53%) 363.30 354.70 - 363.65 0.2404 times
Thu 15 February 2024 363.55 (3.52%) 355.85 354.95 - 368.20 0.4088 times
Wed 14 February 2024 351.20 (0.23%) 353.95 350.20 - 356.10 0.2458 times
Tue 13 February 2024 350.40 (-1.25%) 349.80 347.65 - 358.30 0.3818 times
Mon 12 February 2024 354.85 (0.84%) 356.35 353.85 - 357.05 0.5565 times
Fri 09 February 2024 351.90 (-3.07%) 369.40 342.10 - 376.95 4.0104 times
Thu 08 February 2024 363.05 (-0.63%) 360.40 360.00 - 366.00 0.371 times
Wed 07 February 2024 365.35 (-0.18%) 370.10 360.00 - 370.10 0.4124 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 366.1 and 388.1

Weekly Target 1349.72
Weekly Target 2360.48
Weekly Target 3371.71666666667
Weekly Target 4382.48
Weekly Target 5393.72

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Wed 21 February 2024 371.25 (3.7%) 364.05 360.95 - 382.95 0.7151 times
Fri 16 February 2024 358.00 (1.73%) 356.35 347.65 - 368.20 0.3463 times
Fri 09 February 2024 351.90 (-5.15%) 370.25 342.10 - 376.95 1.0967 times
Fri 02 February 2024 371.00 (-1.2%) 372.05 362.00 - 381.00 0.8821 times
Thu 25 January 2024 375.50 (-0.16%) 377.75 360.75 - 379.90 0.1718 times
Fri 19 January 2024 376.10 (-0.27%) 380.80 358.95 - 383.60 0.8658 times
Fri 12 January 2024 377.10 (-3.83%) 391.95 373.15 - 391.95 0.646 times
Fri 05 January 2024 392.10 (3.77%) 381.00 325.05 - 405.50 2.3304 times
Fri 29 December 2023 377.85 (6.29%) 363.00 359.20 - 384.95 1.225 times
Fri 22 December 2023 355.50 (-0.14%) 363.00 348.00 - 373.50 1.7208 times
Fri 15 December 2023 356.00 (0.96%) 350.95 345.95 - 359.90 0.54 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 336.25 and 377.1

Monthly Target 1324.58
Monthly Target 2347.92
Monthly Target 3365.43333333333
Monthly Target 4388.77
Monthly Target 5406.28

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Wed 21 February 2024 371.25 (0.01%) 371.80 342.10 - 382.95 0.4072 times
Wed 31 January 2024 371.20 (-1.76%) 381.00 325.05 - 405.50 0.6736 times
Fri 29 December 2023 377.85 (4.96%) 366.15 345.95 - 384.95 0.6465 times
Thu 30 November 2023 360.00 (-4.36%) 378.75 333.00 - 396.95 0.9092 times
Tue 31 October 2023 376.40 (8.64%) 347.90 336.45 - 384.85 0.7951 times
Fri 29 September 2023 346.45 (-1.99%) 358.00 334.95 - 390.00 0.8611 times
Thu 31 August 2023 353.50 (5.55%) 333.60 320.25 - 380.35 1.7635 times
Mon 31 July 2023 334.90 (8.45%) 318.00 306.00 - 365.00 1.3578 times
Fri 30 June 2023 308.80 (-2.05%) 318.95 301.10 - 327.40 0.8414 times
Wed 31 May 2023 315.25 (12.27%) 283.00 274.00 - 331.80 1.7445 times
Fri 28 April 2023 280.80 (12.36%) 263.60 252.00 - 285.50 0.5347 times

 monthly chart PoddarPigm

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 379 and lower is at 350, while middle bands are at 357 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.1 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 363.48
12 day DMA 360.01
20 day DMA 363.89
35 day DMA 369.76
50 day DMA 368.65
100 day DMA 363.66
150 day DMA 356.41
200 day DMA 345.12

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA363.83360.12359.53
12 day EMA362.36360.75360.65
20 day EMA363.5362.69362.84
35 day EMA364.81364.43364.61
50 day EMA366.92366.74366.96

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA363.48359.47357.29
12 day SMA360.01359.1359.91
20 day SMA363.89363.37364.06
35 day SMA369.76370.61371.37
50 day SMA368.65368.27368.1
100 day SMA363.66363.38363.19
150 day SMA356.41356.01355.69
200 day SMA345.12344.79344.42
Back to top | Use Dark Theme