Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 302.85 and 308.1
| Daily Target 1 | 301.43 |
| Daily Target 2 | 304.27 |
| Daily Target 3 | 306.68333333333 |
| Daily Target 4 | 309.52 |
| Daily Target 5 | 311.93 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 307.10 (1.47%) | 307.35 | 303.85 - 309.10 | 0.1392 times | Thu 17 April 2025 | 302.65 (1.65%) | 353.95 | 302.15 - 353.95 | 0.2436 times | Wed 16 April 2025 | 297.75 (-0.75%) | 306.30 | 295.30 - 306.30 | 4.988 times | Tue 15 April 2025 | 300.00 (1.88%) | 300.00 | 296.10 - 300.00 | 0.8461 times | Fri 11 April 2025 | 294.45 (1.15%) | 302.80 | 289.75 - 303.25 | 0.4498 times | Tue 08 April 2025 | 291.10 (-3.05%) | 298.00 | 288.95 - 299.00 | 1.3454 times | Fri 04 April 2025 | 300.25 (0.57%) | 300.25 | 300.25 - 300.25 | 0.0134 times | Wed 02 April 2025 | 298.55 (-2.83%) | 299.10 | 292.95 - 309.35 | 0.2383 times | Tue 01 April 2025 | 307.25 (9.4%) | 275.00 | 273.10 - 310.00 | 1.2691 times | Fri 28 March 2025 | 280.85 (-3.22%) | 290.00 | 280.00 - 290.00 | 0.4672 times | Wed 26 March 2025 | 290.20 (-2.63%) | 298.00 | 286.00 - 298.45 | 1.332 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 302.85 and 308.1
| Weekly Target 1 | 301.43 |
| Weekly Target 2 | 304.27 |
| Weekly Target 3 | 306.68333333333 |
| Weekly Target 4 | 309.52 |
| Weekly Target 5 | 311.93 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 307.10 (1.47%) | 307.35 | 303.85 - 309.10 | 0.0605 times | Thu 17 April 2025 | 302.65 (2.78%) | 300.00 | 295.30 - 353.95 | 2.6414 times | Fri 11 April 2025 | 294.45 (-1.93%) | 298.00 | 288.95 - 303.25 | 0.7802 times | Fri 04 April 2025 | 300.25 (6.91%) | 275.00 | 273.10 - 310.00 | 0.6609 times | Fri 28 March 2025 | 280.85 (-7.06%) | 306.00 | 280.00 - 308.00 | 1.0106 times | Fri 21 March 2025 | 302.20 (3.16%) | 290.00 | 283.95 - 314.80 | 2.0165 times | Thu 13 March 2025 | 292.95 (-1.6%) | 314.80 | 281.25 - 324.00 | 0.6411 times | Fri 07 March 2025 | 297.70 (3.91%) | 290.45 | 276.50 - 315.00 | 1.2113 times | Fri 28 February 2025 | 286.50 (-6.45%) | 308.00 | 285.05 - 308.00 | 0.5341 times | Fri 21 February 2025 | 306.25 (-3.39%) | 320.00 | 295.00 - 325.00 | 0.4433 times | Fri 14 February 2025 | 317.00 (-9.73%) | 352.00 | 311.60 - 377.00 | 1.0216 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 290.1 and 370.95
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 268.82 |
| Monthly Target 3 | 311.38333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 392.23 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 307.10 (9.35%) | 275.00 | 273.10 - 353.95 | 0.4618 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.5439 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.2744 times | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.3125 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.7844 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 1.1834 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 1.3083 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 1.1378 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 1.9961 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 1.9972 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 5.714 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 300.39 |
| 12 day DMA | 297.35 |
| 20 day DMA | 298.45 |
| 35 day DMA | 296.82 |
| 50 day DMA | 309.02 |
| 100 day DMA | 337.16 |
| 150 day DMA | 359.39 |
| 200 day DMA | 376.77 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.73 | 299.05 | 297.25 |
| 12 day EMA | 299.48 | 298.09 | 297.26 |
| 20 day EMA | 299.64 | 298.86 | 298.46 |
| 35 day EMA | 305.44 | 305.34 | 305.5 |
| 50 day EMA | 310.85 | 311 | 311.34 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.39 | 297.19 | 296.71 |
| 12 day SMA | 297.35 | 297.05 | 297.02 |
| 20 day SMA | 298.45 | 297.38 | 297.04 |
| 35 day SMA | 296.82 | 296.8 | 297.21 |
| 50 day SMA | 309.02 | 309.53 | 310.25 |
| 100 day SMA | 337.16 | 337.69 | 338.4 |
| 150 day SMA | 359.39 | 360.17 | 361.03 |
| 200 day SMA | 376.77 | 377.47 | 378.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.