Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 264.83 and 286.53
| Daily Target 1 | 249.73 |
| Daily Target 2 | 258.22 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 279.92 |
| Daily Target 5 | 293.13 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.70 (3.13%) | 262.95 | 262.95 - 284.65 | 3.0659 times | Mon 15 December 2025 | 258.60 (1.73%) | 259.00 | 254.25 - 277.00 | 0.1613 times | Fri 12 December 2025 | 254.20 (0.38%) | 256.70 | 253.90 - 258.85 | 0.2319 times | Thu 11 December 2025 | 253.25 (0.48%) | 260.00 | 253.00 - 281.00 | 4.2797 times | Wed 10 December 2025 | 252.05 (-0.77%) | 255.00 | 252.05 - 255.00 | 0.014 times | Tue 09 December 2025 | 254.00 (0.16%) | 256.00 | 252.00 - 256.00 | 0.0113 times | Mon 08 December 2025 | 253.60 (1.04%) | 269.00 | 251.00 - 269.00 | 0.3305 times | Fri 05 December 2025 | 251.00 (-1.2%) | 255.00 | 251.00 - 262.50 | 0.1439 times | Thu 04 December 2025 | 254.05 (-1.15%) | 262.00 | 252.00 - 299.95 | 0.4125 times | Wed 03 December 2025 | 257.00 (0.65%) | 262.00 | 254.10 - 262.00 | 1.349 times | Tue 02 December 2025 | 255.35 (-0.23%) | 254.95 | 251.05 - 255.35 | 0.6191 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 260.48 and 290.88
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 298.93 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.70 (4.92%) | 259.00 | 254.25 - 284.65 | 1.3281 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 2.0032 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.3981 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.9413 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.7838 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.4878 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2419 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.5997 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 1.1074 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.1087 times | Thu 09 October 2025 | 277.45 (0.53%) | 275.00 | 272.05 - 285.00 | 0.3682 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 258.85 and 307.8
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 245.15 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 294.1 |
| Monthly Target 5 | 321.5 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.70 (4.94%) | 257.35 | 251.00 - 299.95 | 0.9504 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.6942 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4624 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2953 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.803 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0271 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.4816 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0507 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6305 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6048 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3051 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 256.96 |
| 12 day DMA | 255.48 |
| 20 day DMA | 257.19 |
| 35 day DMA | 263.87 |
| 50 day DMA | 267.89 |
| 100 day DMA | 277.7 |
| 150 day DMA | 286.27 |
| 200 day DMA | 291.14 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.08 | 255.27 | 253.6 |
| 12 day EMA | 257.35 | 255.65 | 255.11 |
| 20 day EMA | 258.76 | 257.93 | 257.86 |
| 35 day EMA | 263.19 | 262.98 | 263.24 |
| 50 day EMA | 268.54 | 268.61 | 269.02 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.96 | 254.42 | 253.42 |
| 12 day SMA | 255.48 | 254.43 | 254.13 |
| 20 day SMA | 257.19 | 257.02 | 257.34 |
| 35 day SMA | 263.87 | 264.14 | 264.93 |
| 50 day SMA | 267.89 | 268.25 | 268.77 |
| 100 day SMA | 277.7 | 278.08 | 278.58 |
| 150 day SMA | 286.27 | 286.48 | 286.74 |
| 200 day SMA | 291.14 | 291.58 | 292 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.