Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 412.23 and 418.83
| Daily Target 1 | 410.95 |
| Daily Target 2 | 413.5 |
| Daily Target 3 | 417.55 |
| Daily Target 4 | 420.1 |
| Daily Target 5 | 424.15 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 416.05 (-1.44%) | 421.60 | 415.00 - 421.60 | 0.631 times | Thu 19 September 2024 | 422.15 (-1.86%) | 440.00 | 419.90 - 440.70 | 1.6991 times | Wed 18 September 2024 | 430.15 (4.27%) | 415.75 | 404.05 - 430.20 | 1.3052 times | Tue 17 September 2024 | 412.55 (-1.22%) | 416.85 | 411.15 - 421.00 | 0.2392 times | Mon 16 September 2024 | 417.65 (3.4%) | 403.90 | 403.90 - 420.85 | 0.0931 times | Fri 13 September 2024 | 403.90 (-1.38%) | 421.85 | 401.65 - 421.85 | 1.8084 times | Thu 12 September 2024 | 409.55 (0.42%) | 413.55 | 407.75 - 414.95 | 1.5887 times | Wed 11 September 2024 | 407.85 (-1.32%) | 415.00 | 406.00 - 415.10 | 0.9232 times | Tue 10 September 2024 | 413.30 (3.53%) | 391.25 | 391.25 - 418.65 | 0.2348 times | Mon 09 September 2024 | 399.20 (-3.43%) | 409.00 | 398.75 - 409.65 | 1.4773 times | Fri 06 September 2024 | 413.40 (-0.96%) | 415.80 | 413.35 - 415.80 | 0.0379 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 409.98 and 446.78
| Weekly Target 1 | 383.42 |
| Weekly Target 2 | 399.73 |
| Weekly Target 3 | 420.21666666667 |
| Weekly Target 4 | 436.53 |
| Weekly Target 5 | 457.02 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 416.05 (3.01%) | 403.90 | 403.90 - 440.70 | 0.6707 times | Fri 13 September 2024 | 403.90 (-2.3%) | 409.00 | 391.25 - 421.85 | 1.0198 times | Fri 06 September 2024 | 413.40 (-2.7%) | 425.25 | 405.50 - 427.10 | 0.3258 times | Fri 30 August 2024 | 424.85 (-1.68%) | 433.00 | 422.15 - 444.00 | 0.8052 times | Fri 23 August 2024 | 432.10 (10.74%) | 391.00 | 389.45 - 454.85 | 1.1316 times | Fri 16 August 2024 | 390.20 (-8.02%) | 423.00 | 386.20 - 423.20 | 1.3621 times | Fri 09 August 2024 | 424.20 (0.22%) | 387.40 | 387.40 - 431.20 | 1.9349 times | Fri 02 August 2024 | 423.25 (-1.75%) | 441.10 | 420.60 - 448.15 | 1.0271 times | Fri 26 July 2024 | 430.80 (2.11%) | 422.00 | 394.30 - 434.65 | 0.9693 times | Fri 19 July 2024 | 421.90 (-0.26%) | 424.55 | 415.05 - 452.00 | 0.7536 times | Fri 12 July 2024 | 423.00 (-3.86%) | 429.20 | 408.90 - 442.00 | 1.3687 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 378.93 and 428.38
| Monthly Target 1 | 366.55 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 416 |
| Monthly Target 4 | 440.75 |
| Monthly Target 5 | 465.45 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 416.05 (-2.07%) | 425.25 | 391.25 - 440.70 | 0.2976 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 0.8312 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 0.8317 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 2.3793 times | Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 1.2884 times | Tue 30 April 2024 | 345.95 (1.76%) | 342.65 | 327.95 - 368.75 | 0.6549 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.2609 times | Thu 29 February 2024 | 377.70 (1.75%) | 371.80 | 342.10 - 407.95 | 1.088 times | Wed 31 January 2024 | 371.20 (-1.76%) | 381.00 | 325.05 - 405.50 | 0.6981 times | Fri 29 December 2023 | 377.85 (4.96%) | 366.15 | 345.95 - 384.95 | 0.6699 times | Thu 30 November 2023 | 360.00 (-4.36%) | 378.75 | 333.00 - 396.95 | 0.9422 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 419.71 |
| 12 day DMA | 413.6 |
| 20 day DMA | 418.63 |
| 35 day DMA | 417.45 |
| 50 day DMA | 420.07 |
| 100 day DMA | 409.96 |
| 150 day DMA | 390.57 |
| 200 day DMA | 384.87 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.2 | 419.28 | 417.84 |
| 12 day EMA | 416.76 | 416.89 | 415.93 |
| 20 day EMA | 417.23 | 417.35 | 416.84 |
| 35 day EMA | 418.9 | 419.07 | 418.89 |
| 50 day EMA | 420.96 | 421.16 | 421.12 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.71 | 417.28 | 414.76 |
| 12 day SMA | 413.6 | 413.12 | 412.49 |
| 20 day SMA | 418.63 | 419.43 | 420.49 |
| 35 day SMA | 417.45 | 417.98 | 418.31 |
| 50 day SMA | 420.07 | 420.32 | 420.37 |
| 100 day SMA | 409.96 | 409.3 | 408.56 |
| 150 day SMA | 390.57 | 390.13 | 389.68 |
| 200 day SMA | 384.87 | 384.59 | 384.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.