Login or Join

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong Daily Stock price targets for PoddarPigm 524570 are 245.38 and 250.23

Daily Target 1241.58
Daily Target 2244.32
Daily Target 3246.43333333333
Daily Target 4249.17
Daily Target 5251.28

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Wed 29 March 2023 247.05 (-0.74%) 246.00 243.70 - 248.55 1.6786 times
Tue 28 March 2023 248.90 (-1.07%) 251.05 247.00 - 251.30 0.5335 times
Mon 27 March 2023 251.60 (-0.73%) 253.15 251.05 - 254.30 0.3753 times
Fri 24 March 2023 253.45 (-1.34%) 256.55 253.10 - 259.00 0.5351 times
Thu 23 March 2023 256.90 (0%) 257.05 255.25 - 257.75 0.2492 times
Wed 22 March 2023 256.90 (-1.27%) 261.10 256.25 - 262.40 0.658 times
Tue 21 March 2023 260.20 (0.35%) 259.00 258.05 - 263.00 4.5392 times
Mon 20 March 2023 259.30 (-1.41%) 278.90 258.20 - 278.90 0.7012 times
Fri 17 March 2023 263.00 (-0.62%) 264.20 262.50 - 264.25 0.3626 times
Thu 16 March 2023 264.65 (0.42%) 262.85 261.40 - 266.45 0.3674 times
Wed 15 March 2023 263.55 (-1.51%) 268.25 263.00 - 269.65 0.9184 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 240.08 and 250.68

Weekly Target 1237.75
Weekly Target 2242.4
Weekly Target 3248.35
Weekly Target 4253
Weekly Target 5258.95

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Wed 29 March 2023 247.05 (-2.53%) 253.15 243.70 - 254.30 0.4912 times
Fri 24 March 2023 253.45 (-3.63%) 278.90 253.10 - 278.90 1.2687 times
Fri 17 March 2023 263.00 (-4.68%) 278.95 261.40 - 299.00 1.3609 times
Fri 10 March 2023 275.90 (4.11%) 263.35 261.00 - 278.90 1.1119 times
Fri 03 March 2023 265.00 (-1.71%) 266.05 259.95 - 273.70 1.2211 times
Fri 24 February 2023 269.60 (-0.17%) 268.95 260.00 - 272.00 0.7174 times
Fri 17 February 2023 270.05 (-0.06%) 269.00 260.35 - 270.35 0.4579 times
Fri 10 February 2023 270.20 (2.56%) 261.30 260.50 - 271.55 1.2741 times
Fri 03 February 2023 263.45 (-2.06%) 266.05 257.40 - 270.50 1.2469 times
Fri 27 January 2023 269.00 (0.65%) 269.90 260.80 - 274.20 0.8499 times
Fri 20 January 2023 267.25 (-1.33%) 272.05 266.00 - 281.00 1.9873 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 217.73 and 273.03

Monthly Target 1207.95
Monthly Target 2227.5
Monthly Target 3263.25
Monthly Target 4282.8
Monthly Target 5318.55

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Wed 29 March 2023 247.05 (-6.4%) 264.05 243.70 - 299.00 0.5754 times
Tue 28 February 2023 263.95 (-2.02%) 266.65 257.40 - 272.00 0.3995 times
Tue 31 January 2023 269.40 (0.97%) 268.10 258.05 - 281.00 0.5352 times
Fri 30 December 2022 266.80 (-6.09%) 284.50 249.00 - 290.00 0.7718 times
Wed 30 November 2022 284.10 (-4.31%) 296.90 278.45 - 299.00 1.0309 times
Mon 31 October 2022 296.90 (10.8%) 274.00 244.15 - 303.00 1.8446 times
Fri 30 September 2022 267.95 (4.38%) 259.95 246.20 - 294.90 2.4178 times
Tue 30 August 2022 256.70 (-2.84%) 265.25 248.00 - 269.00 1.181 times
Fri 29 July 2022 264.20 (5.68%) 250.05 240.30 - 267.05 0.5524 times
Thu 30 June 2022 250.00 (-7.18%) 269.75 231.00 - 283.95 0.6914 times
Tue 31 May 2022 269.35 (-11.25%) 302.85 256.00 - 304.75 0.7905 times

 monthly chart PoddarPigm

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 is strongly bearish. It has broken a strong support of 252 and is expected to move down further.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.61 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 251.58
12 day DMA 257.76
20 day DMA 261.19
35 day DMA 263.7
50 day DMA 264.93
100 day DMA 270.8
150 day DMA 269.18
200 day DMA 265.44

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA251.17253.23255.39
12 day EMA256.05257.69259.29
20 day EMA259.05260.31261.51
35 day EMA262.06262.94263.77
50 day EMA264.1264.8265.45

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA251.58253.55255.81
12 day SMA257.76259.49261.74
20 day SMA261.19262.03262.78
35 day SMA263.7264.24264.72
50 day SMA264.93265.52265.96
100 day SMA270.8271.24271.7
150 day SMA269.18269.21269.27
200 day SMA265.44265.57265.69
Back to top | Use Dark Theme