Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 339.53 and 353.53
| Daily Target 1 | 337.05 |
| Daily Target 2 | 342 |
| Daily Target 3 | 351.05 |
| Daily Target 4 | 356 |
| Daily Target 5 | 365.05 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 346.95 (-1.81%) | 358.00 | 346.10 - 360.10 | 0.2687 times | Tue 23 April 2024 | 353.35 (2.05%) | 347.00 | 344.00 - 368.75 | 3.3463 times | Mon 22 April 2024 | 346.25 (0.33%) | 342.55 | 340.60 - 351.20 | 0.5213 times | Fri 19 April 2024 | 345.10 (2.28%) | 338.65 | 338.65 - 345.80 | 0.5272 times | Thu 18 April 2024 | 337.40 (0.97%) | 337.00 | 335.20 - 339.95 | 0.1046 times | Tue 16 April 2024 | 334.15 (0.92%) | 331.40 | 331.40 - 336.30 | 1.2767 times | Mon 15 April 2024 | 331.10 (-2.32%) | 333.35 | 327.95 - 333.35 | 0.3144 times | Fri 12 April 2024 | 338.95 (-0.48%) | 350.00 | 337.10 - 356.70 | 1.0698 times | Wed 10 April 2024 | 340.60 (-1.52%) | 345.00 | 335.00 - 350.45 | 1.5624 times | Tue 09 April 2024 | 345.85 (-0.62%) | 347.95 | 344.00 - 348.65 | 1.0087 times | Mon 08 April 2024 | 348.00 (0.09%) | 350.90 | 345.80 - 351.00 | 0.4926 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 343.78 and 371.93
| Weekly Target 1 | 323.95 |
| Weekly Target 2 | 335.45 |
| Weekly Target 3 | 352.1 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 346.95 (0.54%) | 342.55 | 340.60 - 368.75 | 0.6013 times | Fri 19 April 2024 | 345.10 (1.81%) | 333.35 | 327.95 - 345.80 | 0.3231 times | Fri 12 April 2024 | 338.95 (-2.52%) | 350.90 | 335.00 - 356.70 | 0.6009 times | Fri 05 April 2024 | 347.70 (2.28%) | 342.65 | 340.95 - 355.45 | 0.3879 times | Thu 28 March 2024 | 339.95 (-5.94%) | 359.95 | 334.95 - 359.95 | 1.1979 times | Fri 22 March 2024 | 361.40 (9.3%) | 328.00 | 322.00 - 364.10 | 1.6059 times | Fri 15 March 2024 | 330.65 (-10.61%) | 367.85 | 325.10 - 396.90 | 0.7177 times | Thu 07 March 2024 | 369.90 (-3.45%) | 384.00 | 360.10 - 387.05 | 0.641 times | Sat 02 March 2024 | 383.10 (5.2%) | 367.60 | 353.50 - 407.95 | 3.3758 times | Fri 23 February 2024 | 364.15 (1.72%) | 364.05 | 360.95 - 385.45 | 0.5484 times | Fri 16 February 2024 | 358.00 (1.73%) | 356.35 | 347.65 - 368.20 | 0.2179 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 337.45 and 378.25
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 327.02 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 367.82 |
| Monthly Target 5 | 388.68 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 346.95 (2.06%) | 342.65 | 327.95 - 368.75 | 0.4783 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.2493 times | Thu 29 February 2024 | 377.70 (1.75%) | 371.80 | 342.10 - 407.95 | 1.078 times | Wed 31 January 2024 | 371.20 (-1.76%) | 381.00 | 325.05 - 405.50 | 0.6916 times | Fri 29 December 2023 | 377.85 (4.96%) | 366.15 | 345.95 - 384.95 | 0.6638 times | Thu 30 November 2023 | 360.00 (-4.36%) | 378.75 | 333.00 - 396.95 | 0.9336 times | Tue 31 October 2023 | 376.40 (8.64%) | 347.90 | 336.45 - 384.85 | 0.8164 times | Fri 29 September 2023 | 346.45 (-1.99%) | 358.00 | 334.95 - 390.00 | 0.8841 times | Thu 31 August 2023 | 353.50 (5.55%) | 333.60 | 320.25 - 380.35 | 1.8107 times | Mon 31 July 2023 | 334.90 (8.45%) | 318.00 | 306.00 - 365.00 | 1.3941 times | Fri 30 June 2023 | 308.80 (-2.05%) | 318.95 | 301.10 - 327.40 | 0.8639 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 345.81 |
| 12 day DMA | 342.95 |
| 20 day DMA | 343.8 |
| 35 day DMA | 347.17 |
| 50 day DMA | 351.96 |
| 100 day DMA | 360.08 |
| 150 day DMA | 359.18 |
| 200 day DMA | 353.26 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.17 | 345.78 | 342 |
| 12 day EMA | 343.97 | 343.43 | 341.63 |
| 20 day EMA | 344.24 | 343.95 | 342.96 |
| 35 day EMA | 348.4 | 348.49 | 348.2 |
| 50 day EMA | 352.47 | 352.7 | 352.67 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.81 | 343.25 | 338.8 |
| 12 day SMA | 342.95 | 342.63 | 342.38 |
| 20 day SMA | 343.8 | 342.75 | 341.28 |
| 35 day SMA | 347.17 | 348.05 | 349.34 |
| 50 day SMA | 351.96 | 352.29 | 352.53 |
| 100 day SMA | 360.08 | 360.19 | 360.28 |
| 150 day SMA | 359.18 | 359.18 | 359.14 |
| 200 day SMA | 353.26 | 353.08 | 352.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.