Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 259.98 and 265.93
| Daily Target 1 | 255.02 |
| Daily Target 2 | 258.98 |
| Daily Target 3 | 260.96666666667 |
| Daily Target 4 | 264.93 |
| Daily Target 5 | 266.92 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 262.95 (1.9%) | 261.00 | 257.00 - 262.95 | 0.1757 times | Tue 30 December 2025 | 258.05 (-1.88%) | 262.30 | 257.90 - 262.30 | 0.2622 times | Mon 29 December 2025 | 263.00 (-1.03%) | 263.00 | 263.00 - 263.00 | 0.0015 times | Fri 26 December 2025 | 265.75 (0.47%) | 269.90 | 260.40 - 271.10 | 0.1977 times | Wed 24 December 2025 | 264.50 (-0.64%) | 266.20 | 260.35 - 272.50 | 1.7926 times | Tue 23 December 2025 | 266.20 (-1.63%) | 270.95 | 265.05 - 270.95 | 0.0088 times | Mon 22 December 2025 | 270.60 (1.22%) | 267.95 | 265.00 - 272.65 | 4.234 times | Fri 19 December 2025 | 267.35 (0.11%) | 273.00 | 265.65 - 275.95 | 0.0674 times | Thu 18 December 2025 | 267.05 (-1.07%) | 271.30 | 265.00 - 275.35 | 2.8793 times | Wed 17 December 2025 | 269.95 (1.22%) | 266.20 | 266.20 - 279.90 | 0.3808 times | Tue 16 December 2025 | 266.70 (3.13%) | 262.95 | 262.95 - 284.65 | 5.1494 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 256.98 and 262.98
| Weekly Target 1 | 254.98 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 264.97 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 262.95 (-1.05%) | 263.00 | 257.00 - 263.00 | 0.0958 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.3595 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 1.908 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 1.7831 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.2445 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.8379 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.6977 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.3244 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2153 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.5338 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 0.9858 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 256.98 and 305.93
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 242.65 |
| Monthly Target 3 | 271.3 |
| Monthly Target 4 | 291.6 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.375 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.6616 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4407 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2345 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.7653 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 0.9789 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.3652 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0014 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6009 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.5764 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.2908 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 262.85 |
| 12 day DMA | 265.06 |
| 20 day DMA | 260.49 |
| 35 day DMA | 260.39 |
| 50 day DMA | 265.9 |
| 100 day DMA | 274.17 |
| 150 day DMA | 284.7 |
| 200 day DMA | 287.48 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.74 | 262.64 | 264.94 |
| 12 day EMA | 262.91 | 262.9 | 263.78 |
| 20 day EMA | 262.52 | 262.48 | 262.95 |
| 35 day EMA | 264.41 | 264.5 | 264.88 |
| 50 day EMA | 266.22 | 266.35 | 266.69 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.85 | 263.5 | 266.01 |
| 12 day SMA | 265.06 | 264.33 | 263.93 |
| 20 day SMA | 260.49 | 260.11 | 260.01 |
| 35 day SMA | 260.39 | 260.63 | 261.21 |
| 50 day SMA | 265.9 | 266.16 | 266.56 |
| 100 day SMA | 274.17 | 274.52 | 274.93 |
| 150 day SMA | 284.7 | 284.94 | 285.28 |
| 200 day SMA | 287.48 | 287.75 | 288.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.