Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 67.13 and 67.13
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.13 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 0.3353 times | Fri 27 December 2024 | 63.94 (4.99%) | 63.90 | 63.90 - 63.94 | 4.1717 times | Thu 26 December 2024 | 60.90 (5%) | 60.50 | 60.50 - 60.90 | 3.0101 times | Tue 24 December 2024 | 58.00 (-0.79%) | 59.63 | 57.51 - 60.00 | 0.2019 times | Mon 23 December 2024 | 58.46 (-0.92%) | 57.10 | 56.91 - 59.88 | 0.1525 times | Fri 20 December 2024 | 59.00 (-2.46%) | 61.70 | 57.53 - 61.70 | 0.1647 times | Thu 19 December 2024 | 60.49 (3.44%) | 59.00 | 58.50 - 61.00 | 0.2053 times | Wed 18 December 2024 | 58.48 (-1.52%) | 58.00 | 57.50 - 60.99 | 0.7299 times | Tue 17 December 2024 | 59.38 (-0.87%) | 56.92 | 56.92 - 61.98 | 0.1282 times | Mon 16 December 2024 | 59.90 (-0.71%) | 61.54 | 57.70 - 61.54 | 0.9003 times | Fri 13 December 2024 | 60.33 (3.11%) | 58.53 | 58.53 - 61.43 | 1.6751 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 67.13 and 67.13
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 0.0564 times | Fri 27 December 2024 | 63.94 (8.37%) | 57.10 | 56.91 - 63.94 | 1.2675 times | Fri 20 December 2024 | 59.00 (-2.2%) | 61.54 | 56.92 - 61.98 | 0.358 times | Fri 13 December 2024 | 60.33 (4.61%) | 58.82 | 52.34 - 61.43 | 0.9967 times | Fri 06 December 2024 | 57.67 (-14.9%) | 67.77 | 57.67 - 68.00 | 1.2346 times | Fri 29 November 2024 | 67.77 (-6.65%) | 72.60 | 66.88 - 76.50 | 1.2697 times | Fri 22 November 2024 | 72.60 (-3.47%) | 71.45 | 70.18 - 78.75 | 0.3794 times | Thu 14 November 2024 | 75.21 (-0.48%) | 79.34 | 75.19 - 87.46 | 2.1801 times | Fri 08 November 2024 | 75.57 (40%) | 56.95 | 56.95 - 75.57 | 1.5583 times | Fri 01 November 2024 | 53.98 (67.64%) | 34.28 | 32.50 - 53.98 | 0.6993 times | Fri 25 October 2024 | 32.20 (-16.56%) | 38.00 | 31.90 - 39.50 | 0.5408 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 51.91 and 67.57
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.13 (-0.94%) | 67.77 | 52.34 - 68.00 | 2.1597 times | Fri 29 November 2024 | 67.77 (38.08%) | 49.55 | 49.55 - 87.46 | 3.0356 times | Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.1333 times | Mon 30 September 2024 | 39.20 (-10.13%) | 42.10 | 38.00 - 46.39 | 0.85 times | Fri 30 August 2024 | 43.62 (-5.07%) | 46.60 | 40.03 - 48.50 | 0.5843 times | Wed 31 July 2024 | 45.95 (-7.92%) | 50.90 | 42.15 - 52.09 | 0.4443 times | Fri 28 June 2024 | 49.90 (-7.09%) | 55.84 | 48.45 - 56.40 | 0.6299 times | Fri 31 May 2024 | 53.71 (-5.22%) | 55.54 | 51.50 - 62.00 | 0.3294 times | Tue 30 April 2024 | 56.67 (8.98%) | 51.20 | 50.55 - 66.10 | 0.5532 times | Thu 28 March 2024 | 52.00 (-16.59%) | 61.10 | 51.20 - 62.32 | 0.2802 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 0.7691 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.12 |
| 35 day DMA | 66.15 |
| 50 day DMA | 59.44 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.39 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 60.92 | 59.41 |
| 12 day EMA | 61.43 | 60.39 | 59.74 |
| 20 day EMA | 61.31 | 60.7 | 60.36 |
| 35 day EMA | 59 | 58.52 | 58.2 |
| 50 day EMA | 58.07 | 57.7 | 57.45 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 60.06 | 59.37 |
| 12 day SMA | 60.38 | 59.43 | 58.52 |
| 20 day SMA | 60.12 | 60.15 | 60.52 |
| 35 day SMA | 66.15 | 66.19 | 66.23 |
| 50 day SMA | 59.44 | 58.87 | 58.38 |
| 100 day SMA | 50.36 | 50.16 | 49.98 |
| 150 day SMA | 50.39 | 50.34 | 50.31 |
| 200 day SMA | 51.86 | 51.82 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.