Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 29.5 and 31.4
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.83 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (8.01%) | 31.90 | 30.00 - 31.90 | 0.3075 times | Wed 01 April 2026 | 28.60 (3.36%) | 27.90 | 27.90 - 30.97 | 0.3518 times | Mon 30 March 2026 | 27.67 (-8.59%) | 28.50 | 27.10 - 32.99 | 0.6119 times | Fri 27 March 2026 | 30.27 (-5.08%) | 31.74 | 29.05 - 31.74 | 2.7863 times | Wed 25 March 2026 | 31.89 (1.3%) | 31.85 | 31.01 - 32.50 | 0.7681 times | Tue 24 March 2026 | 31.48 (3.93%) | 31.98 | 30.31 - 32.14 | 2.0649 times | Mon 23 March 2026 | 30.29 (-5.37%) | 33.95 | 30.00 - 33.95 | 1.7632 times | Fri 20 March 2026 | 32.01 (-3.58%) | 33.00 | 31.81 - 33.98 | 0.5037 times | Thu 19 March 2026 | 33.20 (-0.06%) | 34.69 | 32.52 - 34.69 | 0.3093 times | Wed 18 March 2026 | 33.22 (0.64%) | 34.50 | 32.38 - 34.50 | 0.5333 times | Tue 17 March 2026 | 33.01 (3.09%) | 32.00 | 32.00 - 36.79 | 0.6613 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 29 and 34.89
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.152 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.8829 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3301 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.4394 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.5499 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.087 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.398 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3279 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.5746 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2582 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.1299 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.4 and 33.4
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (11.64%) | 27.90 | 27.90 - 31.90 | 0.0318 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.5342 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.368 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3518 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0778 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7336 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.3416 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6332 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5272 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.4008 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2927 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 31.21 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.89 |
| 50 day DMA | 36.34 |
| 100 day DMA | 42.2 |
| 150 day DMA | 46.5 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.6 | 30.1 |
| 12 day EMA | 31.07 | 31.1 | 31.56 |
| 20 day EMA | 32.2 | 32.34 | 32.73 |
| 35 day EMA | 34.53 | 34.74 | 35.1 |
| 50 day EMA | 36.57 | 36.8 | 37.13 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.98 | 30.32 |
| 12 day SMA | 31.21 | 31.45 | 31.88 |
| 20 day SMA | 32.62 | 32.7 | 32.84 |
| 35 day SMA | 33.89 | 34.15 | 34.45 |
| 50 day SMA | 36.34 | 36.65 | 37.03 |
| 100 day SMA | 42.2 | 42.37 | 42.56 |
| 150 day SMA | 46.5 | 46.71 | 46.94 |
| 200 day SMA | 50.25 | 50.39 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.