PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong Daily Stock price targets for PharmaidsPh 524572 are 49.76 and 52.37

Daily Target 149.19
Daily Target 250.33
Daily Target 351.796666666667
Daily Target 452.94
Daily Target 554.41

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Wed 19 June 2024 51.48 (-1.42%) 53.26 50.65 - 53.26 0.1747 times
Tue 18 June 2024 52.22 (-1.23%) 54.00 50.40 - 54.00 0.5342 times
Fri 14 June 2024 52.87 (0%) 51.29 51.29 - 54.00 0.1082 times
Thu 13 June 2024 52.87 (-0.43%) 51.29 51.29 - 54.00 0.1082 times
Wed 12 June 2024 53.10 (1.53%) 51.30 50.05 - 54.91 6.6359 times
Tue 11 June 2024 52.30 (-2.73%) 56.00 52.25 - 56.40 0.1906 times
Mon 10 June 2024 53.77 (2.44%) 55.10 53.43 - 55.11 1.484 times
Fri 07 June 2024 52.49 (1.25%) 52.88 49.36 - 53.90 0.2304 times
Thu 06 June 2024 51.84 (1.75%) 53.49 50.95 - 53.49 0.1892 times
Wed 05 June 2024 50.95 (-4.98%) 54.00 50.94 - 55.89 0.3447 times
Tue 04 June 2024 53.62 (1.78%) 54.18 50.05 - 54.18 1.887 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 49.14 and 52.74

Weekly Target 148.36
Weekly Target 249.92
Weekly Target 351.96
Weekly Target 453.52
Weekly Target 555.56

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Wed 19 June 2024 51.48 (-2.63%) 54.00 50.40 - 54.00 0.2342 times
Fri 14 June 2024 52.87 (0.72%) 55.10 50.05 - 56.40 2.8167 times
Fri 07 June 2024 52.49 (-2.27%) 55.84 49.36 - 55.89 0.9548 times
Fri 31 May 2024 53.71 (-9.91%) 56.70 51.65 - 62.00 0.9921 times
Fri 24 May 2024 59.62 (1.93%) 58.49 57.33 - 60.83 0.2958 times
Sat 18 May 2024 58.49 (11.9%) 51.50 51.50 - 58.49 0.8497 times
Fri 10 May 2024 52.27 (-7.73%) 56.65 52.27 - 56.65 0.3415 times
Fri 03 May 2024 56.65 (-3.98%) 57.85 54.43 - 57.85 0.3466 times
Fri 26 April 2024 59.00 (-8.92%) 63.49 59.00 - 63.49 0.5522 times
Fri 19 April 2024 64.78 (13.41%) 59.97 59.96 - 66.10 2.6164 times
Fri 12 April 2024 57.12 (7.77%) 53.01 50.55 - 57.12 0.7657 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 46.9 and 53.94

Monthly Target 145.37
Monthly Target 248.43
Monthly Target 352.413333333333
Monthly Target 455.47
Monthly Target 559.45

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Wed 19 June 2024 51.48 (-4.15%) 55.84 49.36 - 56.40 0.8455 times
Fri 31 May 2024 53.71 (-5.22%) 55.54 51.50 - 62.00 0.5689 times
Tue 30 April 2024 56.67 (8.98%) 51.20 50.55 - 66.10 0.9555 times
Thu 28 March 2024 52.00 (-16.59%) 61.10 51.20 - 62.32 0.484 times
Thu 29 February 2024 62.34 (2.75%) 58.70 49.65 - 64.90 1.3283 times
Wed 31 January 2024 60.67 (24.63%) 51.11 51.11 - 79.23 2.482 times
Fri 29 December 2023 48.68 (30.79%) 36.80 35.36 - 48.68 1.497 times
Thu 30 November 2023 37.22 (-19.96%) 46.50 37.00 - 46.99 0.619 times
Tue 31 October 2023 46.50 (19.23%) 39.66 39.66 - 48.89 0.3597 times
Fri 29 September 2023 39.00 (3.56%) 36.95 33.00 - 41.99 0.86 times
Thu 31 August 2023 37.66 (-6.06%) 39.29 31.79 - 42.99 0.7273 times

 monthly chart PharmaidsPh

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 52.51
12 day DMA 52.52
20 day DMA 54.68
35 day DMA 55.01
50 day DMA 56.27
100 day DMA 56.39
150 day DMA 53.52
200 day DMA 50.61

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2752.6652.88
12 day EMA53.0253.353.5
20 day EMA53.8154.0654.25
35 day EMA54.85555.16
50 day EMA55.6555.8255.97

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5152.6752.98
12 day SMA52.5252.752.85
20 day SMA54.6855.0955.4
35 day SMA55.0155.1955.38
50 day SMA56.2756.3256.36
100 day SMA56.3956.5256.61
150 day SMA53.5253.4753.4
200 day SMA50.6150.5550.5
Back to top | Use Dark Theme