PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 58.6 and 61.42
Daily Target 1 | 57.83 |
Daily Target 2 | 59.37 |
Daily Target 3 | 60.653333333333 |
Daily Target 4 | 62.19 |
Daily Target 5 | 63.47 |
Daily price and volume Pharmaids Ph
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 60.90 (-1.68%) | 61.94 | 59.12 - 61.94 | 5.1975 times | Tue 18 February 2025 | 61.94 (1.47%) | 58.00 | 57.99 - 63.80 | 1.0051 times | Mon 17 February 2025 | 61.04 (-4.12%) | 63.67 | 60.48 - 66.83 | 0.8212 times | Fri 14 February 2025 | 63.66 (-4.7%) | 65.46 | 63.46 - 70.14 | 0.5159 times | Thu 13 February 2025 | 66.80 (0.45%) | 69.82 | 66.61 - 69.82 | 0.0469 times | Wed 12 February 2025 | 66.50 (-2.64%) | 68.00 | 65.31 - 71.70 | 0.3502 times | Tue 11 February 2025 | 68.30 (-4.89%) | 75.40 | 68.22 - 75.40 | 1.1316 times | Mon 10 February 2025 | 71.81 (-2.95%) | 75.84 | 71.10 - 76.21 | 0.2466 times | Fri 07 February 2025 | 73.99 (0.54%) | 74.92 | 72.20 - 74.92 | 0.3798 times | Thu 06 February 2025 | 73.59 (1.83%) | 73.69 | 71.10 - 73.69 | 0.3051 times | Wed 05 February 2025 | 72.27 (1.99%) | 72.27 | 72.27 - 72.27 | 0.6251 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 55.03 and 63.87
Weekly Target 1 | 53.07 |
Weekly Target 2 | 56.98 |
Weekly Target 3 | 61.906666666667 |
Weekly Target 4 | 65.82 |
Weekly Target 5 | 70.75 |
Weekly price and volumes for Pharmaids Ph
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 60.90 (-4.34%) | 63.67 | 57.99 - 66.83 | 1.152 times | Fri 14 February 2025 | 63.66 (-13.96%) | 75.84 | 63.46 - 76.21 | 0.3758 times | Fri 07 February 2025 | 73.99 (6.46%) | 71.97 | 69.48 - 74.92 | 0.2886 times | Fri 31 January 2025 | 69.50 (-4.81%) | 71.55 | 67.10 - 71.55 | 0.3132 times | Fri 24 January 2025 | 73.01 (-2.07%) | 74.55 | 73.01 - 77.40 | 0.3887 times | Fri 17 January 2025 | 74.55 (-8.7%) | 80.02 | 73.83 - 80.02 | 0.8098 times | Fri 10 January 2025 | 81.65 (6.07%) | 78.51 | 78.51 - 84.97 | 1.6998 times | Fri 03 January 2025 | 76.98 (20.39%) | 67.13 | 67.13 - 76.98 | 1.2035 times | Fri 27 December 2024 | 63.94 (8.37%) | 57.10 | 56.91 - 63.94 | 2.9386 times | Fri 20 December 2024 | 59.00 (-2.2%) | 61.54 | 56.92 - 61.98 | 0.8299 times | Fri 13 December 2024 | 60.33 (4.61%) | 58.82 | 52.34 - 61.43 | 2.3108 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 50.34 and 68.56
Monthly Target 1 | 46.81 |
Monthly Target 2 | 53.86 |
Monthly Target 3 | 65.033333333333 |
Monthly Target 4 | 72.08 |
Monthly Target 5 | 83.25 |
Monthly price and volumes Pharmaids Ph
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 60.90 (-12.37%) | 71.97 | 57.99 - 76.21 | 0.4072 times | Fri 31 January 2025 | 69.50 (-1.39%) | 74.00 | 67.10 - 84.97 | 0.924 times | Tue 31 December 2024 | 70.48 (4%) | 67.77 | 52.34 - 70.48 | 2.0702 times | Fri 29 November 2024 | 67.77 (38.08%) | 49.55 | 49.55 - 87.46 | 2.8587 times | Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.0672 times | Mon 30 September 2024 | 39.20 (-10.13%) | 42.10 | 38.00 - 46.39 | 0.8005 times | Fri 30 August 2024 | 43.62 (-5.07%) | 46.60 | 40.03 - 48.50 | 0.5503 times | Wed 31 July 2024 | 45.95 (-7.92%) | 50.90 | 42.15 - 52.09 | 0.4184 times | Fri 28 June 2024 | 49.90 (-7.09%) | 55.84 | 48.45 - 56.40 | 0.5932 times | Fri 31 May 2024 | 53.71 (-5.22%) | 55.54 | 51.50 - 62.00 | 0.3102 times | Tue 30 April 2024 | 56.67 (8.98%) | 51.20 | 50.55 - 66.10 | 0.521 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
DMA period | DMA value |
5 day DMA | 62.87 |
12 day DMA | 67.64 |
20 day DMA | 68.94 |
35 day DMA | 72.76 |
50 day DMA | 69.43 |
100 day DMA | 61.8 |
150 day DMA | 55.61 |
200 day DMA | 54.86 |
EMA (exponential moving average) of Pharmaids Ph 524572
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.95 | 63.97 | 64.98 |
12 day EMA | 66.08 | 67.02 | 67.94 |
20 day EMA | 67.86 | 68.59 | 69.29 |
35 day EMA | 67.92 | 68.33 | 68.71 |
50 day EMA | 67.84 | 68.12 | 68.37 |
SMA (simple moving average) of Pharmaids Ph 524572
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.87 | 63.99 | 65.26 |
12 day SMA | 67.64 | 68.35 | 68.98 |
20 day SMA | 68.94 | 69.69 | 70.32 |
35 day SMA | 72.76 | 73.14 | 73.38 |
50 day SMA | 69.43 | 69.27 | 69.13 |
100 day SMA | 61.8 | 61.58 | 61.36 |
150 day SMA | 55.61 | 55.53 | 55.43 |
200 day SMA | 54.86 | 54.84 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.