Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 27.24 and 29.37
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 31.07 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.50 (-4.49%) | 30.23 | 28.10 - 30.23 | 0.6197 times | Thu 12 November 2026 | 29.84 (2.3%) | 29.31 | 29.00 - 29.97 | 0.6111 times | Wed 11 November 2026 | 29.17 (-2.77%) | 31.50 | 28.57 - 31.50 | 3.2707 times | Mon 09 November 2026 | 30.00 (8.23%) | 30.00 | 30.00 - 30.70 | 3.2625 times | Fri 30 October 2026 | 27.72 (-2.46%) | 28.00 | 27.50 - 28.89 | 0.5062 times | Thu 29 October 2026 | 28.42 (3.27%) | 30.30 | 28.02 - 30.30 | 0.3097 times | Wed 28 October 2026 | 27.52 (-4.38%) | 29.90 | 27.31 - 29.90 | 0.5955 times | Tue 27 October 2026 | 28.78 (0.95%) | 28.60 | 28.00 - 29.80 | 0.2285 times | Mon 26 October 2026 | 28.51 (-1.42%) | 31.90 | 27.70 - 31.90 | 0.3678 times | Fri 23 October 2026 | 28.92 (2.23%) | 29.39 | 27.00 - 29.39 | 0.2283 times | Thu 22 October 2026 | 28.29 (-3.15%) | 29.00 | 27.50 - 29.90 | 0.3729 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 26.6 and 30
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.50 (2.81%) | 30.00 | 28.10 - 31.50 | 2.5057 times | Fri 30 October 2026 | 27.72 (-4.15%) | 31.90 | 27.31 - 31.90 | 0.6479 times | Fri 23 October 2026 | 28.92 (-4.14%) | 30.59 | 27.00 - 32.00 | 1.32 times | Fri 16 October 2026 | 30.17 (-0.13%) | 32.10 | 29.56 - 32.50 | 0.6954 times | Tue 06 October 2026 | 30.21 (0.2%) | 30.89 | 29.50 - 30.89 | 0.0494 times | Thu 01 October 2026 | 30.15 (-0.82%) | 30.40 | 29.05 - 30.74 | 0.4964 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.5216 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.7905 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 2.0641 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.9089 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.9186 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.6 and 30
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.50 (2.81%) | 30.00 | 28.10 - 31.50 | 0.2252 times | Fri 30 October 2026 | 27.72 (-7.04%) | 30.40 | 27.00 - 32.50 | 0.256 times | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.3933 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7865 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.973 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.2652 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4541 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6288 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.96 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.058 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2721 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.23 | 28.93 |
| 12 day EMA | 29.05 | 29.15 | 29.02 |
| 20 day EMA | 29.28 | 29.36 | 29.31 |
| 35 day EMA | 29.82 | 29.9 | 29.9 |
| 50 day EMA | 30.37 | 30.45 | 30.48 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.03 | 28.57 |
| 12 day SMA | 28.74 | 28.97 | 29 |
| 20 day SMA | 29.37 | 29.45 | 29.45 |
| 35 day SMA | 29.6 | 29.65 | 29.66 |
| 50 day SMA | 30.2 | 30.29 | 30.36 |
| 100 day SMA | 31.47 | 31.46 | 31.44 |
| 150 day SMA | 30.94 | 30.97 | 30.99 |
| 200 day SMA | 32.96 | 33.05 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.