PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong Daily Stock price targets for PharmaidsPh 524572 are 58.6 and 61.42

Daily Target 157.83
Daily Target 259.37
Daily Target 360.653333333333
Daily Target 462.19
Daily Target 563.47

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Wed 19 February 2025 60.90 (-1.68%) 61.94 59.12 - 61.94 5.1975 times
Tue 18 February 2025 61.94 (1.47%) 58.00 57.99 - 63.80 1.0051 times
Mon 17 February 2025 61.04 (-4.12%) 63.67 60.48 - 66.83 0.8212 times
Fri 14 February 2025 63.66 (-4.7%) 65.46 63.46 - 70.14 0.5159 times
Thu 13 February 2025 66.80 (0.45%) 69.82 66.61 - 69.82 0.0469 times
Wed 12 February 2025 66.50 (-2.64%) 68.00 65.31 - 71.70 0.3502 times
Tue 11 February 2025 68.30 (-4.89%) 75.40 68.22 - 75.40 1.1316 times
Mon 10 February 2025 71.81 (-2.95%) 75.84 71.10 - 76.21 0.2466 times
Fri 07 February 2025 73.99 (0.54%) 74.92 72.20 - 74.92 0.3798 times
Thu 06 February 2025 73.59 (1.83%) 73.69 71.10 - 73.69 0.3051 times
Wed 05 February 2025 72.27 (1.99%) 72.27 72.27 - 72.27 0.6251 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 55.03 and 63.87

Weekly Target 153.07
Weekly Target 256.98
Weekly Target 361.906666666667
Weekly Target 465.82
Weekly Target 570.75

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Wed 19 February 2025 60.90 (-4.34%) 63.67 57.99 - 66.83 1.152 times
Fri 14 February 2025 63.66 (-13.96%) 75.84 63.46 - 76.21 0.3758 times
Fri 07 February 2025 73.99 (6.46%) 71.97 69.48 - 74.92 0.2886 times
Fri 31 January 2025 69.50 (-4.81%) 71.55 67.10 - 71.55 0.3132 times
Fri 24 January 2025 73.01 (-2.07%) 74.55 73.01 - 77.40 0.3887 times
Fri 17 January 2025 74.55 (-8.7%) 80.02 73.83 - 80.02 0.8098 times
Fri 10 January 2025 81.65 (6.07%) 78.51 78.51 - 84.97 1.6998 times
Fri 03 January 2025 76.98 (20.39%) 67.13 67.13 - 76.98 1.2035 times
Fri 27 December 2024 63.94 (8.37%) 57.10 56.91 - 63.94 2.9386 times
Fri 20 December 2024 59.00 (-2.2%) 61.54 56.92 - 61.98 0.8299 times
Fri 13 December 2024 60.33 (4.61%) 58.82 52.34 - 61.43 2.3108 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 50.34 and 68.56

Monthly Target 146.81
Monthly Target 253.86
Monthly Target 365.033333333333
Monthly Target 472.08
Monthly Target 583.25

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Wed 19 February 2025 60.90 (-12.37%) 71.97 57.99 - 76.21 0.4072 times
Fri 31 January 2025 69.50 (-1.39%) 74.00 67.10 - 84.97 0.924 times
Tue 31 December 2024 70.48 (4%) 67.77 52.34 - 70.48 2.0702 times
Fri 29 November 2024 67.77 (38.08%) 49.55 49.55 - 87.46 2.8587 times
Thu 31 October 2024 49.08 (25.2%) 40.39 31.90 - 49.08 1.0672 times
Mon 30 September 2024 39.20 (-10.13%) 42.10 38.00 - 46.39 0.8005 times
Fri 30 August 2024 43.62 (-5.07%) 46.60 40.03 - 48.50 0.5503 times
Wed 31 July 2024 45.95 (-7.92%) 50.90 42.15 - 52.09 0.4184 times
Fri 28 June 2024 49.90 (-7.09%) 55.84 48.45 - 56.40 0.5932 times
Fri 31 May 2024 53.71 (-5.22%) 55.54 51.50 - 62.00 0.3102 times
Tue 30 April 2024 56.67 (8.98%) 51.20 50.55 - 66.10 0.521 times

 monthly chart PharmaidsPh

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 62.87
12 day DMA 67.64
20 day DMA 68.94
35 day DMA 72.76
50 day DMA 69.43
100 day DMA 61.8
150 day DMA 55.61
200 day DMA 54.86

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9563.9764.98
12 day EMA66.0867.0267.94
20 day EMA67.8668.5969.29
35 day EMA67.9268.3368.71
50 day EMA67.8468.1268.37

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8763.9965.26
12 day SMA67.6468.3568.98
20 day SMA68.9469.6970.32
35 day SMA72.7673.1473.38
50 day SMA69.4369.2769.13
100 day SMA61.861.5861.36
150 day SMA55.6155.5355.43
200 day SMA54.8654.8454.81
Back to top | Use Dark Theme