Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 38.73 and 40.22
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.3 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.324 times | Fri 06 February 2026 | 39.22 (-1.46%) | 43.00 | 39.00 - 43.00 | 1.4141 times | Thu 05 February 2026 | 39.80 (-4.94%) | 42.00 | 38.00 - 42.00 | 1.4786 times | Wed 04 February 2026 | 41.87 (3.92%) | 41.99 | 39.05 - 42.00 | 0.5681 times | Tue 03 February 2026 | 40.29 (1.03%) | 44.00 | 39.16 - 44.00 | 0.7949 times | Mon 02 February 2026 | 39.88 (-1.89%) | 40.60 | 37.11 - 43.00 | 1.5134 times | Sun 01 February 2026 | 40.65 (-2.12%) | 43.85 | 40.60 - 43.85 | 1.1033 times | Fri 30 January 2026 | 41.53 (-2.35%) | 43.85 | 40.99 - 43.85 | 1.7999 times | Thu 29 January 2026 | 42.53 (-3.8%) | 41.17 | 41.10 - 44.60 | 0.5605 times | Wed 28 January 2026 | 44.21 (0.94%) | 43.80 | 42.85 - 44.82 | 0.4433 times | Tue 27 January 2026 | 43.80 (3.16%) | 42.46 | 42.46 - 45.44 | 0.2845 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 38.73 and 40.22
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.0966 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 2.0491 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.9208 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.4632 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.5128 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.8457 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 1.0411 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 1.2107 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.6602 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 2.1997 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 4.7708 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 35.09 and 41.98
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.95 (-3.8%) | 43.85 | 37.11 - 44.00 | 0.2754 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3987 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.2215 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8315 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.5206 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7176 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5975 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5876 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4651 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3845 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6253 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.35 |
| 20 day DMA | 43.31 |
| 35 day DMA | 45.29 |
| 50 day DMA | 46.48 |
| 100 day DMA | 48.76 |
| 150 day DMA | 53.33 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.28 | 40.81 |
| 12 day EMA | 41.44 | 41.71 | 42.16 |
| 20 day EMA | 42.71 | 43 | 43.4 |
| 35 day EMA | 44.39 | 44.65 | 44.97 |
| 50 day EMA | 45.97 | 46.22 | 46.51 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.21 | 40.5 |
| 12 day SMA | 41.35 | 41.71 | 42.23 |
| 20 day SMA | 43.31 | 43.69 | 44.12 |
| 35 day SMA | 45.29 | 45.57 | 45.82 |
| 50 day SMA | 46.48 | 46.58 | 46.75 |
| 100 day SMA | 48.76 | 48.93 | 49.13 |
| 150 day SMA | 53.33 | 53.44 | 53.56 |
| 200 day SMA | 55.6 | 55.72 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.