Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 63.85 and 69.65
| Daily Target 1 | 59.43 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 71.03 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.50 (-2.22%) | 62.20 | 62.20 - 68.00 | 3.0753 times |
| Wed 09 April 2025 | 66.99 (1.36%) | 66.77 | 66.77 - 69.00 | 0.218 times |
| Tue 08 April 2025 | 66.09 (-3.7%) | 69.00 | 66.00 - 69.00 | 0.4126 times |
| Fri 04 April 2025 | 68.63 (0.76%) | 71.74 | 67.22 - 71.74 | 2.342 times |
| Wed 02 April 2025 | 68.11 (-1.86%) | 72.76 | 67.67 - 72.76 | 0.1182 times |
| Tue 01 April 2025 | 69.40 (1.06%) | 68.80 | 67.15 - 70.00 | 0.6237 times |
| Fri 28 March 2025 | 68.67 (1.25%) | 66.00 | 66.00 - 69.00 | 0.1369 times |
| Wed 26 March 2025 | 67.82 (-1.8%) | 67.62 | 67.62 - 71.95 | 0.4012 times |
| Tue 25 March 2025 | 69.06 (-1.29%) | 72.00 | 68.60 - 72.00 | 0.6763 times |
| Mon 24 March 2025 | 69.96 (0.78%) | 69.85 | 69.85 - 72.89 | 1.9957 times |
| Fri 21 March 2025 | 69.42 (2.91%) | 70.79 | 68.00 - 70.79 | 0.5574 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 60.45 and 67.25
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.50 (-4.56%) | 69.00 | 62.20 - 69.00 | 0.5309 times |
| Fri 04 April 2025 | 68.63 (-0.06%) | 68.80 | 67.15 - 72.76 | 0.4417 times |
| Fri 28 March 2025 | 68.67 (-1.08%) | 69.85 | 66.00 - 72.89 | 0.4598 times |
| Fri 21 March 2025 | 69.42 (-0.81%) | 70.00 | 65.00 - 71.90 | 0.6017 times |
| Thu 13 March 2025 | 69.99 (-3.38%) | 75.95 | 67.00 - 75.95 | 0.944 times |
| Fri 07 March 2025 | 72.44 (5.4%) | 68.75 | 66.11 - 73.90 | 0.7443 times |
| Fri 28 February 2025 | 68.73 (2.38%) | 70.48 | 66.61 - 75.98 | 1.6191 times |
| Fri 21 February 2025 | 67.13 (5.45%) | 63.67 | 57.99 - 67.13 | 3.0272 times |
| Fri 14 February 2025 | 63.66 (-13.96%) | 75.84 | 63.46 - 76.21 | 0.9227 times |
| Fri 07 February 2025 | 73.99 (6.46%) | 71.97 | 69.48 - 74.92 | 0.7086 times |
| Fri 31 January 2025 | 69.50 (-4.81%) | 71.55 | 67.10 - 71.55 | 0.769 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 58.57 and 69.13
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.50 (-4.62%) | 68.80 | 62.20 - 72.76 | 0.0925 times |
| Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.2615 times |
| Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 0.5969 times |
| Fri 31 January 2025 | 69.50 (-1.39%) | 74.00 | 67.10 - 84.97 | 0.9623 times |
| Tue 31 December 2024 | 70.48 (4%) | 67.77 | 52.34 - 70.48 | 2.1559 times |
| Fri 29 November 2024 | 67.77 (38.08%) | 49.55 | 49.55 - 87.46 | 2.9771 times |
| Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.1114 times |
| Mon 30 September 2024 | 39.20 (-10.13%) | 42.10 | 38.00 - 46.39 | 0.8336 times |
| Fri 30 August 2024 | 43.62 (-5.07%) | 46.60 | 40.03 - 48.50 | 0.5731 times |
| Wed 31 July 2024 | 45.95 (-7.92%) | 50.90 | 42.15 - 52.09 | 0.4357 times |
| Fri 28 June 2024 | 49.90 (-7.09%) | 55.84 | 48.45 - 56.40 | 0.6177 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68 |
| 50 day DMA | 68.89 |
| 100 day DMA | 69.24 |
| 150 day DMA | 60.39 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 67.53 | 67.8 |
| 12 day EMA | 67.79 | 68.21 | 68.43 |
| 20 day EMA | 68.24 | 68.53 | 68.69 |
| 35 day EMA | 68.87 | 69.07 | 69.19 |
| 50 day EMA | 69.19 | 69.34 | 69.44 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.84 | 68.18 |
| 12 day SMA | 68.09 | 68.31 | 68.56 |
| 20 day SMA | 68.84 | 69.04 | 69.23 |
| 35 day SMA | 68 | 68.03 | 68.06 |
| 50 day SMA | 68.89 | 69.1 | 69.25 |
| 100 day SMA | 69.24 | 69.35 | 69.4 |
| 150 day SMA | 60.39 | 60.23 | 60.09 |
| 200 day SMA | 56.93 | 56.86 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.