Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 60.52 and 64.36
| Daily Target 1 | 59.77 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 63.613333333333 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 67.45 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.76 (-0.63%) | 65.96 | 62.12 - 65.96 | 1.6067 times |
| Wed 13 August 2025 | 63.16 (-1.16%) | 65.18 | 62.12 - 66.00 | 2.0767 times |
| Tue 12 August 2025 | 63.90 (2.21%) | 64.35 | 62.52 - 64.35 | 2.0459 times |
| Mon 11 August 2025 | 62.52 (-2.1%) | 67.50 | 62.50 - 67.50 | 0.5202 times |
| Fri 08 August 2025 | 63.86 (-0.3%) | 68.00 | 62.80 - 68.00 | 1.1153 times |
| Thu 07 August 2025 | 64.05 (0.88%) | 64.80 | 62.03 - 64.80 | 0.1457 times |
| Wed 06 August 2025 | 63.49 (0.43%) | 64.00 | 62.50 - 64.00 | 0.5605 times |
| Tue 05 August 2025 | 63.22 (-2.21%) | 64.67 | 62.41 - 64.67 | 0.9418 times |
| Mon 04 August 2025 | 64.65 (2.26%) | 61.63 | 61.63 - 64.90 | 0.4704 times |
| Fri 01 August 2025 | 63.22 (0.64%) | 62.82 | 62.82 - 64.89 | 0.5167 times |
| Thu 31 July 2025 | 62.82 (-3.06%) | 64.99 | 62.50 - 64.99 | 0.7246 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 59.75 and 65.13
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.76 (-1.72%) | 67.50 | 62.12 - 67.50 | 0.8356 times |
| Fri 08 August 2025 | 63.86 (1.01%) | 61.63 | 61.63 - 68.00 | 0.4324 times |
| Fri 01 August 2025 | 63.22 (-4.34%) | 67.15 | 57.22 - 67.15 | 0.7693 times |
| Fri 25 July 2025 | 66.09 (-2.91%) | 69.40 | 63.26 - 70.00 | 1.854 times |
| Fri 18 July 2025 | 68.07 (6.09%) | 63.50 | 59.10 - 69.00 | 1.7249 times |
| Fri 11 July 2025 | 64.16 (10.35%) | 58.14 | 54.00 - 67.88 | 0.9366 times |
| Fri 04 July 2025 | 58.14 (1.1%) | 57.01 | 56.11 - 59.87 | 0.4451 times |
| Fri 27 June 2025 | 57.51 (3.21%) | 57.00 | 56.02 - 61.99 | 1.2656 times |
| Thu 19 June 2025 | 55.72 (-3.86%) | 57.96 | 55.35 - 67.40 | 0.675 times |
| Fri 13 June 2025 | 57.96 (0.03%) | 57.99 | 56.02 - 61.79 | 1.0615 times |
| Fri 06 June 2025 | 57.94 (-6.37%) | 66.00 | 54.50 - 66.00 | 2.0329 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 59.01 and 65.38
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.76 (-0.1%) | 62.82 | 61.63 - 68.00 | 0.1577 times |
| Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 0.656 times |
| Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 0.6054 times |
| Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 0.572 times |
| Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.2584 times |
| Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.2914 times |
| Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 0.6653 times |
| Fri 31 January 2025 | 69.50 (-1.39%) | 74.00 | 67.10 - 84.97 | 1.0726 times |
| Tue 31 December 2024 | 70.48 (4%) | 67.77 | 52.34 - 70.48 | 2.403 times |
| Fri 29 November 2024 | 67.77 (38.08%) | 49.55 | 49.55 - 87.46 | 3.3183 times |
| Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.2388 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 63.54 |
| 20 day DMA | 64.61 |
| 35 day DMA | 62.58 |
| 50 day DMA | 61.19 |
| 100 day DMA | 63.75 |
| 150 day DMA | 66.44 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.43 | 63.57 |
| 12 day EMA | 63.55 | 63.69 | 63.79 |
| 20 day EMA | 63.48 | 63.56 | 63.6 |
| 35 day EMA | 62.57 | 62.56 | 62.52 |
| 50 day EMA | 61.35 | 61.29 | 61.21 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.5 | 63.56 |
| 12 day SMA | 63.54 | 63.62 | 63.82 |
| 20 day SMA | 64.61 | 64.77 | 64.92 |
| 35 day SMA | 62.58 | 62.48 | 62.31 |
| 50 day SMA | 61.19 | 61.09 | 61.01 |
| 100 day SMA | 63.75 | 63.82 | 63.88 |
| 150 day SMA | 66.44 | 66.49 | 66.52 |
| 200 day SMA | 64.85 | 64.73 | 64.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.