Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 44.02 and 46.88
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 49.16 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.76 (-3.68%) | 47.60 | 45.14 - 48.00 | 3.6547 times | Thu 25 July 2024 | 47.51 (-2.58%) | 49.64 | 47.05 - 49.64 | 0.7838 times | Wed 24 July 2024 | 48.77 (1.37%) | 48.10 | 46.66 - 49.10 | 0.9799 times | Tue 23 July 2024 | 48.11 (-3.14%) | 52.09 | 48.00 - 52.09 | 0.3682 times | Mon 22 July 2024 | 49.67 (0.18%) | 52.04 | 48.10 - 52.04 | 0.3768 times | Fri 19 July 2024 | 49.58 (1.6%) | 48.33 | 48.10 - 50.78 | 0.7968 times | Thu 18 July 2024 | 48.80 (-0.06%) | 48.83 | 48.25 - 48.83 | 0.4421 times | Tue 16 July 2024 | 48.83 (-0.04%) | 51.00 | 48.01 - 51.29 | 0.8176 times | Mon 15 July 2024 | 48.85 (4.96%) | 44.81 | 44.81 - 48.86 | 1.025 times | Fri 12 July 2024 | 46.54 (2.29%) | 47.70 | 44.01 - 47.70 | 0.7551 times | Thu 11 July 2024 | 45.50 (0.84%) | 45.58 | 43.21 - 47.37 | 1.5685 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 41.98 and 48.93
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.76 (-7.7%) | 52.04 | 45.14 - 52.09 | 0.7779 times | Fri 19 July 2024 | 49.58 (6.53%) | 44.81 | 44.81 - 51.29 | 0.3889 times | Fri 12 July 2024 | 46.54 (-4.96%) | 51.41 | 43.21 - 51.41 | 1.1304 times | Fri 05 July 2024 | 48.97 (-1.86%) | 50.90 | 44.62 - 51.50 | 0.8413 times | Fri 28 June 2024 | 49.90 (-2.88%) | 51.99 | 48.45 - 54.50 | 0.6631 times | Fri 21 June 2024 | 51.38 (-2.82%) | 54.00 | 49.50 - 54.00 | 0.8095 times | Fri 14 June 2024 | 52.87 (0.72%) | 55.10 | 50.05 - 56.40 | 3.0001 times | Fri 07 June 2024 | 52.49 (-2.27%) | 55.84 | 49.36 - 55.89 | 1.017 times | Fri 31 May 2024 | 53.71 (-9.91%) | 56.70 | 51.65 - 62.00 | 1.0567 times | Fri 24 May 2024 | 59.62 (1.93%) | 58.49 | 57.33 - 60.83 | 0.315 times | Sat 18 May 2024 | 58.49 (11.9%) | 51.50 | 51.50 - 58.49 | 0.905 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 40.05 and 48.93
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.76 (-8.3%) | 50.90 | 43.21 - 52.09 | 0.6217 times | Fri 28 June 2024 | 49.90 (-7.09%) | 55.84 | 48.45 - 56.40 | 1.0874 times | Fri 31 May 2024 | 53.71 (-5.22%) | 55.54 | 51.50 - 62.00 | 0.5687 times | Tue 30 April 2024 | 56.67 (8.98%) | 51.20 | 50.55 - 66.10 | 0.9551 times | Thu 28 March 2024 | 52.00 (-16.59%) | 61.10 | 51.20 - 62.32 | 0.4838 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 1.3278 times | Wed 31 January 2024 | 60.67 (24.63%) | 51.11 | 51.11 - 79.23 | 2.4809 times | Fri 29 December 2023 | 48.68 (30.79%) | 36.80 | 35.36 - 48.68 | 1.4964 times | Thu 30 November 2023 | 37.22 (-19.96%) | 46.50 | 37.00 - 46.99 | 0.6188 times | Tue 31 October 2023 | 46.50 (19.23%) | 39.66 | 39.66 - 48.89 | 0.3595 times | Fri 29 September 2023 | 39.00 (3.56%) | 36.95 | 33.00 - 41.99 | 0.8597 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.92 |
| 35 day DMA | 49.55 |
| 50 day DMA | 51.74 |
| 100 day DMA | 54.12 |
| 150 day DMA | 55.03 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 48.3 | 48.7 |
| 12 day EMA | 47.94 | 48.34 | 48.49 |
| 20 day EMA | 48.47 | 48.75 | 48.88 |
| 35 day EMA | 49.88 | 50.12 | 50.27 |
| 50 day EMA | 51.51 | 51.74 | 51.91 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.73 | 48.99 |
| 12 day SMA | 47.75 | 47.85 | 47.78 |
| 20 day SMA | 47.92 | 48.11 | 48.2 |
| 35 day SMA | 49.55 | 49.7 | 49.88 |
| 50 day SMA | 51.74 | 51.92 | 52.05 |
| 100 day SMA | 54.12 | 54.3 | 54.48 |
| 150 day SMA | 55.03 | 54.99 | 54.93 |
| 200 day SMA | 51.91 | 51.89 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.