Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 28.43 and 32.41
| Daily Target 1 | 27.62 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 31.603333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 35.58 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.83 (-0.19%) | 31.01 | 30.00 - 33.98 | 0.162 times | Thu 02 April 2026 | 30.89 (8.01%) | 31.90 | 30.00 - 31.90 | 0.3196 times | Wed 01 April 2026 | 28.60 (3.36%) | 27.90 | 27.90 - 30.97 | 0.3656 times | Mon 30 March 2026 | 27.67 (-8.59%) | 28.50 | 27.10 - 32.99 | 0.6359 times | Fri 27 March 2026 | 30.27 (-5.08%) | 31.74 | 29.05 - 31.74 | 2.8955 times | Wed 25 March 2026 | 31.89 (1.3%) | 31.85 | 31.01 - 32.50 | 0.7982 times | Tue 24 March 2026 | 31.48 (3.93%) | 31.98 | 30.31 - 32.14 | 2.1459 times | Mon 23 March 2026 | 30.29 (-5.37%) | 33.95 | 30.00 - 33.95 | 1.8324 times | Fri 20 March 2026 | 32.01 (-3.58%) | 33.00 | 31.81 - 33.98 | 0.5235 times | Thu 19 March 2026 | 33.20 (-0.06%) | 34.69 | 32.52 - 34.69 | 0.3214 times | Wed 18 March 2026 | 33.22 (0.64%) | 34.50 | 32.38 - 34.50 | 0.5542 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.43 and 32.41
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.83 (-0.19%) | 31.01 | 30.00 - 33.98 | 0.0191 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1558 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.9046 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3382 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.4993 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.6125 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.1136 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.4323 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3359 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.5887 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2645 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.37 and 35.45
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.83 (11.42%) | 27.90 | 27.90 - 33.98 | 0.0393 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.5323 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.3669 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3515 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.077 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7331 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.3406 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6327 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5268 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.3998 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2918 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 31.11 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.65 |
| 50 day DMA | 36.06 |
| 100 day DMA | 42.04 |
| 150 day DMA | 46.29 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.03 | 29.6 |
| 12 day EMA | 31.03 | 31.07 | 31.1 |
| 20 day EMA | 32.07 | 32.2 | 32.34 |
| 35 day EMA | 34.31 | 34.52 | 34.73 |
| 50 day EMA | 36.32 | 36.54 | 36.77 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.86 | 29.98 |
| 12 day SMA | 31.11 | 31.21 | 31.45 |
| 20 day SMA | 32.42 | 32.62 | 32.7 |
| 35 day SMA | 33.65 | 33.89 | 34.15 |
| 50 day SMA | 36.06 | 36.34 | 36.65 |
| 100 day SMA | 42.04 | 42.2 | 42.37 |
| 150 day SMA | 46.29 | 46.5 | 46.71 |
| 200 day SMA | 50.11 | 50.25 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.