Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 48.38 and 52.15
| Daily Target 1 | 45.75 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 53.29 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.74 (-2.27%) | 48.02 | 48.02 - 51.79 | 2.2912 times | Wed 24 December 2025 | 49.87 (3.06%) | 48.01 | 48.01 - 51.20 | 0.9207 times | Tue 23 December 2025 | 48.39 (-3.22%) | 48.00 | 48.00 - 52.89 | 2.6229 times | Mon 22 December 2025 | 50.00 (-0.02%) | 50.87 | 48.50 - 50.87 | 0.4398 times | Fri 19 December 2025 | 50.01 (0.62%) | 49.40 | 48.80 - 50.87 | 0.5012 times | Thu 18 December 2025 | 49.70 (3.43%) | 49.75 | 48.52 - 49.75 | 0.3126 times | Wed 17 December 2025 | 48.05 (-1.09%) | 51.98 | 48.00 - 51.98 | 1.4285 times | Tue 16 December 2025 | 48.58 (-2.84%) | 50.00 | 48.25 - 50.00 | 0.7723 times | Mon 15 December 2025 | 50.00 (1.24%) | 48.02 | 47.01 - 50.20 | 0.4068 times | Fri 12 December 2025 | 49.39 (-1.32%) | 51.05 | 48.50 - 51.05 | 0.3042 times | Thu 11 December 2025 | 50.05 (0.28%) | 51.95 | 49.07 - 51.95 | 0.1473 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 45.93 and 50.82
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 0.7005 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.382 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.2727 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 2.7603 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.7839 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 0.8494 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 1.2285 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.7031 times | Fri 31 October 2025 | 49.51 (-0.7%) | 48.74 | 48.72 - 52.20 | 0.6349 times | Thu 23 October 2025 | 49.86 (1.92%) | 52.50 | 47.20 - 52.50 | 0.6846 times | Fri 17 October 2025 | 48.92 (10.03%) | 43.90 | 42.00 - 50.46 | 1.223 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 46.02 and 56.62
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.74 (6%) | 46.90 | 43.30 - 53.90 | 1.0776 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.751 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4442 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6815 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5675 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5079 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.3915 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.315 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.5939 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6699 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 1.5294 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.28 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.5 |
| 100 day DMA | 54.13 |
| 150 day DMA | 56.52 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.45 | 49.24 |
| 12 day EMA | 49.3 | 49.4 | 49.31 |
| 20 day EMA | 49.14 | 49.18 | 49.11 |
| 35 day EMA | 49.01 | 49.03 | 48.98 |
| 50 day EMA | 48.7 | 48.7 | 48.65 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.59 | 49.23 |
| 12 day SMA | 49.39 | 49.56 | 49.77 |
| 20 day SMA | 49.28 | 49.11 | 48.98 |
| 35 day SMA | 48.4 | 48.38 | 48.38 |
| 50 day SMA | 48.5 | 48.42 | 48.36 |
| 100 day SMA | 54.13 | 54.28 | 54.44 |
| 150 day SMA | 56.52 | 56.65 | 56.76 |
| 200 day SMA | 59.32 | 59.42 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.