Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 66.1 and 66.11
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.096666666667 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.11 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.10 (4.99%) | 66.10 | 66.09 - 66.10 | 3.0616 times | Tue 16 April 2024 | 62.96 (4.99%) | 62.96 | 62.96 - 62.96 | 2.233 times | Mon 15 April 2024 | 59.97 (4.99%) | 59.97 | 59.96 - 59.97 | 1.5991 times | Fri 12 April 2024 | 57.12 (5%) | 52.05 | 52.05 - 57.12 | 1.2838 times | Wed 10 April 2024 | 54.40 (1.51%) | 56.20 | 53.63 - 56.26 | 0.4134 times | Tue 09 April 2024 | 53.59 (0.83%) | 50.55 | 50.55 - 55.50 | 0.109 times | Mon 08 April 2024 | 53.15 (0.28%) | 53.01 | 53.01 - 55.60 | 0.4798 times | Fri 05 April 2024 | 53.00 (-1.87%) | 52.93 | 52.93 - 54.49 | 0.7016 times | Thu 04 April 2024 | 54.01 (0.02%) | 54.00 | 54.00 - 54.01 | 0.0372 times | Wed 03 April 2024 | 54.00 (-0.11%) | 54.00 | 54.00 - 54.00 | 0.0816 times | Tue 02 April 2024 | 54.06 (2%) | 53.00 | 53.00 - 54.06 | 0.1744 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 63.03 and 69.17
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.10 (15.72%) | 59.97 | 59.96 - 66.10 | 2.1562 times | Fri 12 April 2024 | 57.12 (7.77%) | 53.01 | 50.55 - 57.12 | 0.715 times | Fri 05 April 2024 | 53.00 (1.92%) | 51.20 | 51.00 - 54.49 | 0.4317 times | Thu 28 March 2024 | 52.00 (-3.7%) | 55.08 | 51.20 - 55.08 | 0.2347 times | Fri 22 March 2024 | 54.00 (1.37%) | 52.21 | 51.30 - 54.00 | 1.0998 times | Fri 15 March 2024 | 53.27 (-9.56%) | 57.73 | 53.27 - 57.73 | 0.2195 times | Thu 07 March 2024 | 58.90 (-1.83%) | 60.00 | 58.80 - 62.32 | 0.5129 times | Sat 02 March 2024 | 60.00 (1.92%) | 61.69 | 60.00 - 64.90 | 2.3027 times | Fri 23 February 2024 | 58.87 (13.21%) | 54.00 | 50.10 - 58.87 | 1.5483 times | Fri 16 February 2024 | 52.00 (-5.27%) | 54.89 | 49.65 - 55.50 | 0.7792 times | Fri 09 February 2024 | 54.89 (-8.85%) | 60.27 | 51.74 - 61.72 | 0.8627 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 58.33 and 73.88
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.10 (27.12%) | 51.20 | 50.55 - 66.10 | 0.7551 times | Thu 28 March 2024 | 52.00 (-16.59%) | 61.10 | 51.20 - 62.32 | 0.4895 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 1.3435 times | Wed 31 January 2024 | 60.67 (24.63%) | 51.11 | 51.11 - 79.23 | 2.5102 times | Fri 29 December 2023 | 48.68 (30.79%) | 36.80 | 35.36 - 48.68 | 1.514 times | Thu 30 November 2023 | 37.22 (-19.96%) | 46.50 | 37.00 - 46.99 | 0.6261 times | Tue 31 October 2023 | 46.50 (19.23%) | 39.66 | 39.66 - 48.89 | 0.3638 times | Fri 29 September 2023 | 39.00 (3.56%) | 36.95 | 33.00 - 41.99 | 0.8698 times | Thu 31 August 2023 | 37.66 (-6.06%) | 39.29 | 31.79 - 42.99 | 0.7356 times | Mon 31 July 2023 | 40.09 (-9.24%) | 46.37 | 40.09 - 52.34 | 0.7924 times | Fri 30 June 2023 | 44.17 (47.23%) | 29.70 | 28.50 - 44.17 | 0.893 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 56.28 |
| 20 day DMA | 54.83 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.12 |
| 100 day DMA | 53.39 |
| 150 day DMA | 49.73 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 58.7 | 56.57 |
| 12 day EMA | 57.83 | 56.33 | 55.13 |
| 20 day EMA | 56.76 | 55.78 | 55.02 |
| 35 day EMA | 56.35 | 55.78 | 55.36 |
| 50 day EMA | 56.92 | 56.55 | 56.29 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 57.61 | 55.65 |
| 12 day SMA | 56.28 | 55.11 | 54.19 |
| 20 day SMA | 54.83 | 54.19 | 53.76 |
| 35 day SMA | 56.8 | 56.59 | 56.39 |
| 50 day SMA | 56.12 | 56 | 55.95 |
| 100 day SMA | 53.39 | 53.12 | 52.88 |
| 150 day SMA | 49.73 | 49.54 | 49.38 |
| 200 day SMA | 46.97 | 46.79 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.