Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 15.94 and 16.88
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.63 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-1.26%) | 17.00 | 16.31 - 17.25 | 0.4674 times | Thu 12 February 2026 | 16.71 (-11.35%) | 19.00 | 16.31 - 19.00 | 5.0606 times | Wed 11 February 2026 | 18.85 (12.74%) | 17.25 | 16.77 - 19.00 | 1.011 times | Tue 10 February 2026 | 16.72 (0%) | 17.25 | 16.32 - 17.25 | 0.38 times | Mon 09 February 2026 | 16.72 (-4.46%) | 17.42 | 16.02 - 17.95 | 0.7383 times | Fri 06 February 2026 | 17.50 (2.34%) | 16.80 | 16.80 - 17.50 | 0.0338 times | Thu 05 February 2026 | 17.10 (0.23%) | 17.49 | 17.10 - 17.49 | 0.0487 times | Wed 04 February 2026 | 17.06 (-2.46%) | 17.58 | 16.80 - 17.58 | 1.5175 times | Tue 03 February 2026 | 17.49 (2.28%) | 17.15 | 16.50 - 18.25 | 0.7102 times | Mon 02 February 2026 | 17.10 (-0.47%) | 17.10 | 16.51 - 17.18 | 0.0326 times | Sun 01 February 2026 | 17.18 (0%) | 17.18 | 17.18 - 17.18 | 0.0359 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 14.77 and 17.75
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 1.9415 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.6031 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.3169 times | Fri 23 January 2026 | 17.75 (6.35%) | 16.98 | 15.55 - 18.75 | 0.7092 times | Fri 16 January 2026 | 16.69 (-1.48%) | 17.00 | 16.01 - 17.50 | 1.0506 times | Fri 09 January 2026 | 16.94 (-2.25%) | 16.31 | 15.38 - 17.99 | 2.516 times | Fri 02 January 2026 | 17.33 (1.64%) | 17.13 | 16.01 - 17.50 | 0.9641 times | Fri 26 December 2025 | 17.05 (-2.52%) | 17.50 | 16.15 - 18.00 | 0.708 times | Fri 19 December 2025 | 17.49 (4.92%) | 17.00 | 16.25 - 18.24 | 0.5856 times | Fri 12 December 2025 | 16.67 (-4.31%) | 16.82 | 16.00 - 17.97 | 0.6052 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.0028 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 14.77 and 17.75
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-3.96%) | 17.18 | 16.02 - 19.00 | 0.6438 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 1.2293 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.9107 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.7852 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 1.1963 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 2.2861 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.569 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.5415 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.8309 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 1.0071 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 1.1359 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.3 | 17.6 |
| 12 day EMA | 17.13 | 17.25 | 17.35 |
| 20 day EMA | 17.14 | 17.21 | 17.26 |
| 35 day EMA | 17.13 | 17.17 | 17.2 |
| 50 day EMA | 17.07 | 17.09 | 17.11 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.3 | 17.38 |
| 12 day SMA | 17.18 | 17.24 | 17.31 |
| 20 day SMA | 17.2 | 17.21 | 17.21 |
| 35 day SMA | 17.03 | 17.04 | 17.06 |
| 50 day SMA | 17.02 | 17.04 | 17.06 |
| 100 day SMA | 17.05 | 17.06 | 17.08 |
| 150 day SMA | 16.89 | 16.89 | 16.89 |
| 200 day SMA | 16.76 | 16.76 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.