VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong Daily Stock price targets for VividInd 524576 are 19 and 21

Daily Target 117.33
Daily Target 218.67
Daily Target 319.333333333333
Daily Target 420.67
Daily Target 521.33

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (12.04%) 18.00 18.00 - 20.00 0.0701 times
Mon 30 March 2026 17.85 (-0.22%) 18.50 17.85 - 19.00 2.1082 times
Fri 27 March 2026 17.89 (-2.72%) 17.00 17.00 - 18.68 0.6354 times
Wed 25 March 2026 18.39 (2%) 18.25 17.75 - 18.48 0.068 times
Tue 24 March 2026 18.03 (-4.35%) 18.25 17.20 - 18.99 4.3 times
Mon 23 March 2026 18.85 (-6.08%) 20.50 17.50 - 20.50 1.1824 times
Fri 20 March 2026 20.07 (0.35%) 19.50 19.25 - 20.50 0.6269 times
Thu 19 March 2026 20.00 (-3.29%) 20.70 19.20 - 21.10 0.1499 times
Wed 18 March 2026 20.68 (3.14%) 20.50 20.00 - 20.75 0.2487 times
Tue 17 March 2026 20.05 (-1.47%) 19.80 19.80 - 21.00 0.6105 times
Mon 16 March 2026 20.35 (1.6%) 20.50 19.70 - 20.50 1.9767 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 18.93 and 21.08

Weekly Target 117.13
Weekly Target 218.57
Weekly Target 319.283333333333
Weekly Target 420.72
Weekly Target 521.43

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (11.79%) 18.50 17.85 - 20.00 0.3608 times
Fri 27 March 2026 17.89 (-10.86%) 20.50 17.00 - 20.50 1.0245 times
Fri 20 March 2026 20.07 (0.2%) 20.50 19.20 - 21.10 0.5983 times
Fri 13 March 2026 20.03 (1.93%) 19.50 18.85 - 21.84 1.3547 times
Fri 06 March 2026 19.65 (-1.55%) 19.50 18.10 - 21.75 1.5243 times
Fri 27 February 2026 19.96 (11.01%) 18.36 17.25 - 21.00 2.7501 times
Fri 20 February 2026 17.98 (8.97%) 17.98 16.00 - 18.75 1.3004 times
Fri 13 February 2026 16.50 (-5.71%) 17.42 16.02 - 19.00 0.7375 times
Fri 06 February 2026 17.50 (1.86%) 17.18 16.50 - 18.25 0.2291 times
Fri 30 January 2026 17.18 (-3.21%) 17.00 16.01 - 17.75 0.1204 times
Fri 23 January 2026 17.75 (6.35%) 16.98 15.55 - 18.75 0.2694 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 19 and 21

Monthly Target 117.33
Monthly Target 218.67
Monthly Target 319.333333333333
Monthly Target 420.67
Monthly Target 521.33

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (12.04%) 18.00 18.00 - 20.00 0.0055 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 2.2917 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 2.3702 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.872 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.6459 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.557 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.8485 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.6215 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.4036 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.3841 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.5893 times

monthly chart VividInd

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.35
20 day DMA 19.59
35 day DMA 18.79
50 day DMA 18.32
100 day DMA 17.62
150 day DMA 17.39
200 day DMA 17.22

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.3218.56
12 day EMA19.0918.9219.12
20 day EMA19.119.0119.13
35 day EMA18.7718.718.75
50 day EMA18.2118.1418.15

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.218.65
12 day SMA19.3519.3419.59
20 day SMA19.5919.5819.66
35 day SMA18.7918.7218.69
50 day SMA18.3218.2618.23
100 day SMA17.6217.5917.57
150 day SMA17.3917.3617.35
200 day SMA17.2217.2117.21
Back to top | Use Dark Theme