Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 19.79 and 21.78
| Daily Target 1 | 19.36 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 23.34 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 21.07 (0.96%) | 21.29 | 20.50 - 22.49 | 0.7672 times | Fri 06 December 2024 | 20.87 (-1.51%) | 21.89 | 20.26 - 21.89 | 1.0438 times | Thu 05 December 2024 | 21.19 (5.58%) | 20.49 | 20.08 - 21.50 | 2.8299 times | Wed 04 December 2024 | 20.07 (-2.53%) | 21.25 | 19.76 - 21.25 | 2.6493 times | Tue 03 December 2024 | 20.59 (4.31%) | 19.95 | 19.95 - 20.75 | 0.9976 times | Mon 02 December 2024 | 19.74 (0.3%) | 20.07 | 19.10 - 20.50 | 0.0971 times | Fri 29 November 2024 | 19.68 (-1.25%) | 19.98 | 19.30 - 19.98 | 0.5833 times | Thu 28 November 2024 | 19.93 (1.74%) | 19.59 | 19.00 - 19.99 | 0.6458 times | Wed 27 November 2024 | 19.59 (0.82%) | 19.30 | 19.25 - 19.95 | 0.3239 times | Tue 26 November 2024 | 19.43 (-2.85%) | 19.90 | 19.30 - 19.90 | 0.0622 times | Mon 25 November 2024 | 20.00 (0.65%) | 20.27 | 19.26 - 20.27 | 0.7212 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 19.79 and 21.78
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 21.07 (0.96%) | 21.29 | 20.50 - 22.49 | 0.2609 times | Fri 06 December 2024 | 20.87 (6.05%) | 20.07 | 19.10 - 21.89 | 2.5906 times | Fri 29 November 2024 | 19.68 (-0.96%) | 20.27 | 19.00 - 20.27 | 0.7945 times | Fri 22 November 2024 | 19.87 (-1.49%) | 20.10 | 18.20 - 20.62 | 0.9745 times | Thu 14 November 2024 | 20.17 (-0.1%) | 20.00 | 18.60 - 20.76 | 1.3677 times | Fri 08 November 2024 | 20.19 (-2.04%) | 21.40 | 19.30 - 21.98 | 0.8521 times | Fri 01 November 2024 | 20.61 (8.47%) | 18.40 | 18.40 - 20.99 | 0.2519 times | Fri 25 October 2024 | 19.00 (-6.45%) | 20.00 | 18.50 - 20.60 | 1.2276 times | Fri 18 October 2024 | 20.31 (-1.02%) | 20.52 | 19.25 - 21.49 | 1.0936 times | Fri 11 October 2024 | 20.52 (0.05%) | 20.09 | 19.30 - 22.99 | 0.5866 times | Thu 03 October 2024 | 20.51 (-4.34%) | 20.40 | 20.25 - 22.50 | 1.8408 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 20.09 and 23.48
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 21.07 (7.06%) | 20.07 | 19.10 - 22.49 | 0.2613 times | Fri 29 November 2024 | 19.68 (-3.95%) | 20.50 | 18.20 - 21.98 | 0.3659 times | Thu 31 October 2024 | 20.49 (-3.8%) | 21.99 | 18.40 - 22.99 | 0.3728 times | Mon 30 September 2024 | 21.30 (-2.7%) | 21.89 | 20.10 - 25.35 | 1.9429 times | Fri 30 August 2024 | 21.89 (7.04%) | 20.50 | 18.50 - 24.21 | 1.5156 times | Wed 31 July 2024 | 20.45 (0.84%) | 20.70 | 19.01 - 23.00 | 1.6183 times | Fri 28 June 2024 | 20.28 (10.76%) | 18.90 | 17.00 - 21.50 | 0.8301 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.90 | 18.00 - 21.90 | 1.0593 times | Tue 30 April 2024 | 18.51 (14.76%) | 16.50 | 16.13 - 19.75 | 0.5022 times | Thu 28 March 2024 | 16.13 (-21.24%) | 21.00 | 15.90 - 21.25 | 1.5317 times | Thu 29 February 2024 | 20.48 (-11.72%) | 23.25 | 20.00 - 23.44 | 2.4033 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.57 | 20.42 |
| 12 day EMA | 20.39 | 20.27 | 20.16 |
| 20 day EMA | 20.28 | 20.2 | 20.13 |
| 35 day EMA | 20.37 | 20.33 | 20.3 |
| 50 day EMA | 20.54 | 20.52 | 20.51 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.49 | 20.25 |
| 12 day SMA | 20.17 | 20.06 | 19.93 |
| 20 day SMA | 20.1 | 20.08 | 20.05 |
| 35 day SMA | 20.14 | 20.11 | 20.09 |
| 50 day SMA | 20.4 | 20.41 | 20.44 |
| 100 day SMA | 20.69 | 20.68 | 20.68 |
| 150 day SMA | 20.35 | 20.34 | 20.32 |
| 200 day SMA | 19.96 | 19.96 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.