VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong Daily Stock price targets for VividInd 524576 are 19.79 and 21.78

Daily Target 119.36
Daily Target 220.22
Daily Target 321.353333333333
Daily Target 422.21
Daily Target 523.34

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Mon 09 December 2024 21.07 (0.96%) 21.29 20.50 - 22.49 0.7672 times
Fri 06 December 2024 20.87 (-1.51%) 21.89 20.26 - 21.89 1.0438 times
Thu 05 December 2024 21.19 (5.58%) 20.49 20.08 - 21.50 2.8299 times
Wed 04 December 2024 20.07 (-2.53%) 21.25 19.76 - 21.25 2.6493 times
Tue 03 December 2024 20.59 (4.31%) 19.95 19.95 - 20.75 0.9976 times
Mon 02 December 2024 19.74 (0.3%) 20.07 19.10 - 20.50 0.0971 times
Fri 29 November 2024 19.68 (-1.25%) 19.98 19.30 - 19.98 0.5833 times
Thu 28 November 2024 19.93 (1.74%) 19.59 19.00 - 19.99 0.6458 times
Wed 27 November 2024 19.59 (0.82%) 19.30 19.25 - 19.95 0.3239 times
Tue 26 November 2024 19.43 (-2.85%) 19.90 19.30 - 19.90 0.0622 times
Mon 25 November 2024 20.00 (0.65%) 20.27 19.26 - 20.27 0.7212 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 19.79 and 21.78

Weekly Target 119.36
Weekly Target 220.22
Weekly Target 321.353333333333
Weekly Target 422.21
Weekly Target 523.34

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Mon 09 December 2024 21.07 (0.96%) 21.29 20.50 - 22.49 0.2609 times
Fri 06 December 2024 20.87 (6.05%) 20.07 19.10 - 21.89 2.5906 times
Fri 29 November 2024 19.68 (-0.96%) 20.27 19.00 - 20.27 0.7945 times
Fri 22 November 2024 19.87 (-1.49%) 20.10 18.20 - 20.62 0.9745 times
Thu 14 November 2024 20.17 (-0.1%) 20.00 18.60 - 20.76 1.3677 times
Fri 08 November 2024 20.19 (-2.04%) 21.40 19.30 - 21.98 0.8521 times
Fri 01 November 2024 20.61 (8.47%) 18.40 18.40 - 20.99 0.2519 times
Fri 25 October 2024 19.00 (-6.45%) 20.00 18.50 - 20.60 1.2276 times
Fri 18 October 2024 20.31 (-1.02%) 20.52 19.25 - 21.49 1.0936 times
Fri 11 October 2024 20.52 (0.05%) 20.09 19.30 - 22.99 0.5866 times
Thu 03 October 2024 20.51 (-4.34%) 20.40 20.25 - 22.50 1.8408 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 20.09 and 23.48

Monthly Target 117.5
Monthly Target 219.28
Monthly Target 320.886666666667
Monthly Target 422.67
Monthly Target 524.28

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 09 December 2024 21.07 (7.06%) 20.07 19.10 - 22.49 0.2613 times
Fri 29 November 2024 19.68 (-3.95%) 20.50 18.20 - 21.98 0.3659 times
Thu 31 October 2024 20.49 (-3.8%) 21.99 18.40 - 22.99 0.3728 times
Mon 30 September 2024 21.30 (-2.7%) 21.89 20.10 - 25.35 1.9429 times
Fri 30 August 2024 21.89 (7.04%) 20.50 18.50 - 24.21 1.5156 times
Wed 31 July 2024 20.45 (0.84%) 20.70 19.01 - 23.00 1.6183 times
Fri 28 June 2024 20.28 (10.76%) 18.90 17.00 - 21.50 0.8301 times
Fri 31 May 2024 18.31 (-1.08%) 18.90 18.00 - 21.90 1.0593 times
Tue 30 April 2024 18.51 (14.76%) 16.50 16.13 - 19.75 0.5022 times
Thu 28 March 2024 16.13 (-21.24%) 21.00 15.90 - 21.25 1.5317 times
Thu 29 February 2024 20.48 (-11.72%) 23.25 20.00 - 23.44 2.4033 times

 monthly chart VividInd

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.17
20 day DMA 20.1
35 day DMA 20.14
50 day DMA 20.4
100 day DMA 20.69
150 day DMA 20.35
200 day DMA 19.96

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.5720.42
12 day EMA20.3920.2720.16
20 day EMA20.2820.220.13
35 day EMA20.3720.3320.3
50 day EMA20.5420.5220.51

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.4920.25
12 day SMA20.1720.0619.93
20 day SMA20.120.0820.05
35 day SMA20.1420.1120.09
50 day SMA20.420.4120.44
100 day SMA20.6920.6820.68
150 day SMA20.3520.3420.32
200 day SMA19.9619.9619.97
Back to top | Use Dark Theme