Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 16.76 and 17.26
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.67 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.01 (-0.93%) | 17.50 | 17.00 - 17.50 | 0.2266 times |
| Thu 12 June 2025 | 17.17 (-2.88%) | 17.50 | 17.00 - 18.25 | 2.5862 times |
| Wed 11 June 2025 | 17.68 (-1.56%) | 18.00 | 17.05 - 18.00 | 0.349 times |
| Tue 10 June 2025 | 17.96 (0.06%) | 17.60 | 17.10 - 18.95 | 0.9982 times |
| Mon 09 June 2025 | 17.95 (-0.22%) | 17.99 | 17.52 - 17.99 | 0.4064 times |
| Fri 06 June 2025 | 17.99 (2.45%) | 18.00 | 17.59 - 18.00 | 0.3026 times |
| Thu 05 June 2025 | 17.56 (-1.24%) | 17.86 | 17.25 - 18.25 | 1.0455 times |
| Wed 04 June 2025 | 17.78 (4.59%) | 17.00 | 16.76 - 18.24 | 1.9189 times |
| Tue 03 June 2025 | 17.00 (-1.56%) | 17.50 | 16.51 - 17.50 | 1.2846 times |
| Mon 02 June 2025 | 17.27 (0.88%) | 17.30 | 17.06 - 17.30 | 0.8819 times |
| Fri 30 May 2025 | 17.12 (7.34%) | 16.10 | 16.10 - 17.38 | 3.2225 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.03 and 17.98
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.01 (-5.45%) | 17.99 | 17.00 - 18.95 | 1.0207 times |
| Fri 06 June 2025 | 17.99 (5.08%) | 17.30 | 16.51 - 18.25 | 1.2144 times |
| Fri 30 May 2025 | 17.12 (5.48%) | 15.75 | 15.50 - 17.38 | 1.1443 times |
| Fri 23 May 2025 | 16.23 (3.05%) | 16.00 | 14.33 - 16.25 | 1.641 times |
| Fri 16 May 2025 | 15.75 (4.17%) | 15.25 | 14.91 - 16.18 | 1.4573 times |
| Fri 09 May 2025 | 15.12 (-2.45%) | 15.81 | 14.00 - 15.99 | 0.4223 times |
| Fri 02 May 2025 | 15.50 (2.11%) | 14.76 | 14.12 - 16.50 | 0.7077 times |
| Fri 25 April 2025 | 15.18 (-1.87%) | 15.45 | 14.55 - 16.75 | 0.7761 times |
| Thu 17 April 2025 | 15.47 (6.25%) | 15.40 | 13.80 - 15.49 | 0.3779 times |
| Fri 11 April 2025 | 14.56 (-4.71%) | 13.75 | 13.56 - 14.75 | 1.2383 times |
| Fri 04 April 2025 | 15.28 (12.6%) | 15.98 | 13.69 - 15.98 | 2.3227 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 15.54 and 17.98
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.01 (-0.64%) | 17.30 | 16.51 - 18.95 | 0.1932 times |
| Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.4098 times |
| Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.4622 times |
| Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 2.3757 times |
| Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.5116 times |
| Fri 31 January 2025 | 18.13 (-10.91%) | 20.80 | 17.00 - 20.80 | 0.9838 times |
| Tue 31 December 2024 | 20.35 (3.4%) | 20.07 | 19.05 - 22.49 | 1.066 times |
| Fri 29 November 2024 | 19.68 (-3.95%) | 20.50 | 18.20 - 21.98 | 0.5455 times |
| Thu 31 October 2024 | 20.49 (-3.8%) | 21.99 | 18.40 - 22.99 | 0.5558 times |
| Mon 30 September 2024 | 21.30 (-2.7%) | 21.89 | 20.10 - 25.35 | 2.8964 times |
| Fri 30 August 2024 | 21.89 (7.04%) | 20.50 | 18.50 - 24.21 | 2.2594 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.37 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.54 | 17.73 |
| 12 day EMA | 17.21 | 17.25 | 17.27 |
| 20 day EMA | 16.86 | 16.84 | 16.81 |
| 35 day EMA | 16.32 | 16.28 | 16.23 |
| 50 day EMA | 15.82 | 15.77 | 15.71 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.75 | 17.83 |
| 12 day SMA | 17.37 | 17.29 | 17.19 |
| 20 day SMA | 16.68 | 16.62 | 16.54 |
| 35 day SMA | 16.15 | 16.12 | 16.08 |
| 50 day SMA | 15.72 | 15.66 | 15.61 |
| 100 day SMA | 16.3 | 16.33 | 16.36 |
| 150 day SMA | 17.61 | 17.62 | 17.64 |
| 200 day SMA | 18.49 | 18.5 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.