Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 15.96 and 16.89
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.59 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-2.35%) | 17.13 | 16.20 - 17.13 | 1.7458 times | Fri 26 December 2025 | 17.05 (0.18%) | 17.02 | 17.02 - 17.60 | 1.9892 times | Wed 24 December 2025 | 17.02 (-2.58%) | 17.25 | 16.60 - 18.00 | 1.71 times | Tue 23 December 2025 | 17.47 (4.49%) | 17.00 | 17.00 - 17.48 | 0.0218 times | Mon 22 December 2025 | 16.72 (-4.4%) | 17.50 | 16.15 - 17.50 | 0.7967 times | Fri 19 December 2025 | 17.49 (-0.51%) | 17.75 | 17.25 - 18.24 | 0.581 times | Thu 18 December 2025 | 17.58 (3.47%) | 17.00 | 16.25 - 17.75 | 0.8035 times | Wed 17 December 2025 | 16.99 (2.1%) | 16.27 | 16.26 - 17.45 | 1.6631 times | Tue 16 December 2025 | 16.64 (-2.06%) | 16.91 | 16.31 - 16.99 | 0.6352 times | Mon 15 December 2025 | 16.99 (1.92%) | 17.00 | 16.99 - 17.00 | 0.0537 times | Fri 12 December 2025 | 16.67 (-0.18%) | 16.70 | 16.00 - 17.00 | 0.1596 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 15.96 and 16.89
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-2.35%) | 17.13 | 16.20 - 17.13 | 0.3575 times | Fri 26 December 2025 | 17.05 (-2.52%) | 17.50 | 16.15 - 18.00 | 0.9252 times | Fri 19 December 2025 | 17.49 (4.92%) | 17.00 | 16.25 - 18.24 | 0.7652 times | Fri 12 December 2025 | 16.67 (-4.31%) | 16.82 | 16.00 - 17.97 | 0.7908 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.3104 times | Fri 28 November 2025 | 17.50 (1.45%) | 16.99 | 16.51 - 18.50 | 0.6904 times | Fri 21 November 2025 | 17.25 (8.83%) | 16.24 | 16.17 - 20.00 | 1.9909 times | Fri 14 November 2025 | 15.85 (-3.35%) | 16.56 | 15.37 - 16.56 | 0.3884 times | Fri 07 November 2025 | 16.40 (4.13%) | 15.50 | 15.50 - 16.55 | 0.8521 times | Fri 31 October 2025 | 15.75 (-8.8%) | 17.19 | 15.50 - 17.19 | 1.9289 times | Thu 23 October 2025 | 17.27 (3.48%) | 16.78 | 15.70 - 17.48 | 1.3051 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 14.83 and 17.58
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-4.86%) | 17.75 | 15.75 - 18.50 | 0.5367 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5073 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.7992 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5274 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3802 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3618 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5551 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.6729 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.7589 times | Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 3.9005 times | Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.84 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.1 | 17.13 |
| 12 day EMA | 17.01 | 17.08 | 17.09 |
| 20 day EMA | 17.03 | 17.07 | 17.07 |
| 35 day EMA | 16.95 | 16.97 | 16.97 |
| 50 day EMA | 16.88 | 16.89 | 16.88 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.15 | 17.26 |
| 12 day SMA | 17 | 17 | 16.95 |
| 20 day SMA | 17.07 | 17.11 | 17.13 |
| 35 day SMA | 17 | 16.98 | 16.96 |
| 50 day SMA | 16.83 | 16.85 | 16.86 |
| 100 day SMA | 16.87 | 16.86 | 16.86 |
| 150 day SMA | 16.85 | 16.84 | 16.82 |
| 200 day SMA | 16.38 | 16.38 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.