Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 13.16 and 15.45
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 17.15 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.92 (9.95%) | 15.98 | 13.69 - 15.98 | 0.8302 times |
| Fri 28 March 2025 | 13.57 (3.43%) | 14.28 | 13.43 - 14.93 | 0.4758 times |
| Wed 26 March 2025 | 13.12 (-4.23%) | 14.00 | 13.06 - 14.10 | 1.424 times |
| Tue 25 March 2025 | 13.70 (-5.19%) | 14.45 | 13.00 - 14.45 | 1.6468 times |
| Mon 24 March 2025 | 14.45 (-1.7%) | 14.70 | 13.73 - 14.99 | 0.511 times |
| Fri 21 March 2025 | 14.70 (-3.16%) | 14.80 | 14.20 - 15.11 | 0.3794 times |
| Thu 20 March 2025 | 15.18 (4.69%) | 15.00 | 14.56 - 15.25 | 1.4903 times |
| Wed 19 March 2025 | 14.50 (0.28%) | 15.50 | 14.40 - 15.50 | 1.5282 times |
| Tue 18 March 2025 | 14.46 (-0.21%) | 14.99 | 13.52 - 14.99 | 0.0891 times |
| Mon 17 March 2025 | 14.49 (-0.07%) | 15.50 | 14.05 - 15.50 | 1.6252 times |
| Thu 13 March 2025 | 14.50 (3.5%) | 14.99 | 14.20 - 14.99 | 0.7175 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 13.16 and 15.45
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.92 (9.95%) | 15.98 | 13.69 - 15.98 | 0.4294 times |
| Fri 28 March 2025 | 13.57 (-7.69%) | 14.70 | 13.00 - 14.99 | 2.0988 times |
| Fri 21 March 2025 | 14.70 (1.38%) | 15.50 | 13.52 - 15.50 | 2.6443 times |
| Thu 13 March 2025 | 14.50 (-3.33%) | 15.50 | 13.77 - 15.50 | 1.4347 times |
| Fri 07 March 2025 | 15.00 (-1.25%) | 15.50 | 13.54 - 15.50 | 0.7763 times |
| Fri 28 February 2025 | 15.19 (-5.89%) | 16.45 | 14.21 - 16.45 | 0.1959 times |
| Fri 21 February 2025 | 16.14 (3.2%) | 14.40 | 14.40 - 16.95 | 0.1623 times |
| Fri 14 February 2025 | 15.64 (-10.98%) | 17.40 | 15.00 - 19.10 | 0.4446 times |
| Fri 07 February 2025 | 17.57 (-3.09%) | 18.77 | 17.13 - 19.00 | 0.6947 times |
| Fri 31 January 2025 | 18.13 (-7.26%) | 19.94 | 17.00 - 19.94 | 1.1191 times |
| Fri 24 January 2025 | 19.55 (2.89%) | 18.91 | 18.50 - 20.48 | 0.7684 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 13.16 and 15.45
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.92 (9.95%) | 15.98 | 13.69 - 15.98 | 0.1067 times |
| Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 1.7274 times |
| Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.372 times |
| Fri 31 January 2025 | 18.13 (-10.91%) | 20.80 | 17.00 - 20.80 | 0.7153 times |
| Tue 31 December 2024 | 20.35 (3.4%) | 20.07 | 19.05 - 22.49 | 0.7751 times |
| Fri 29 November 2024 | 19.68 (-3.95%) | 20.50 | 18.20 - 21.98 | 0.3966 times |
| Thu 31 October 2024 | 20.49 (-3.8%) | 21.99 | 18.40 - 22.99 | 0.4041 times |
| Mon 30 September 2024 | 21.30 (-2.7%) | 21.89 | 20.10 - 25.35 | 2.106 times |
| Fri 30 August 2024 | 21.89 (7.04%) | 20.50 | 18.50 - 24.21 | 1.6428 times |
| Wed 31 July 2024 | 20.45 (0.84%) | 20.70 | 19.01 - 23.00 | 1.7541 times |
| Fri 28 June 2024 | 20.28 (10.76%) | 18.90 | 17.00 - 21.50 | 0.8998 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.5 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.45 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.8 | 13.92 |
| 12 day EMA | 14.34 | 14.24 | 14.36 |
| 20 day EMA | 14.7 | 14.68 | 14.8 |
| 35 day EMA | 15.54 | 15.58 | 15.7 |
| 50 day EMA | 16.44 | 16.5 | 16.62 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.91 | 14.23 |
| 12 day SMA | 14.3 | 14.27 | 14.38 |
| 20 day SMA | 14.5 | 14.53 | 14.65 |
| 35 day SMA | 15.45 | 15.54 | 15.67 |
| 50 day SMA | 16.45 | 16.53 | 16.64 |
| 100 day SMA | 18.3 | 18.36 | 18.42 |
| 150 day SMA | 19.25 | 19.28 | 19.33 |
| 200 day SMA | 19.46 | 19.47 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.