VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong Daily Stock price targets for VividInd 524576 are 20.47 and 22.36

Daily Target 119.06
Daily Target 219.99
Daily Target 320.946666666667
Daily Target 421.88
Daily Target 522.84

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Mon 15 July 2024 20.93 (1.31%) 20.75 20.01 - 21.90 0.3115 times
Fri 12 July 2024 20.66 (0.49%) 20.99 19.56 - 21.95 0.5424 times
Thu 11 July 2024 20.56 (-3.25%) 21.25 20.20 - 21.25 1.0052 times
Wed 10 July 2024 21.25 (-1.12%) 21.00 20.61 - 21.25 0.2142 times
Tue 09 July 2024 21.49 (6.33%) 20.55 20.00 - 23.00 2.8336 times
Mon 08 July 2024 20.21 (-1.37%) 21.25 19.70 - 21.25 0.3264 times
Fri 05 July 2024 20.49 (1.24%) 19.75 19.56 - 23.00 4.0866 times
Thu 04 July 2024 20.24 (-1.94%) 20.72 19.56 - 20.72 0.4035 times
Wed 03 July 2024 20.64 (2.69%) 20.10 19.61 - 20.74 0.1625 times
Tue 02 July 2024 20.10 (-2.14%) 20.25 19.51 - 20.49 0.1142 times
Mon 01 July 2024 20.54 (1.28%) 20.70 19.51 - 21.00 0.5466 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 20.47 and 22.36

Weekly Target 119.06
Weekly Target 219.99
Weekly Target 320.946666666667
Weekly Target 421.88
Weekly Target 522.84

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Mon 15 July 2024 20.93 (1.31%) 20.75 20.01 - 21.90 0.1398 times
Fri 12 July 2024 20.66 (0.83%) 21.25 19.56 - 23.00 2.2096 times
Fri 05 July 2024 20.49 (1.04%) 20.70 19.51 - 23.00 2.3853 times
Fri 28 June 2024 20.28 (3.84%) 19.49 19.00 - 21.50 1.4099 times
Fri 21 June 2024 19.53 (0.15%) 19.60 18.85 - 19.75 0.6444 times
Fri 14 June 2024 19.50 (5.46%) 18.49 18.27 - 19.80 0.5768 times
Fri 07 June 2024 18.49 (0.98%) 18.90 17.00 - 19.98 0.9005 times
Fri 31 May 2024 18.31 (-6.1%) 19.11 18.00 - 19.99 0.4511 times
Fri 24 May 2024 19.50 (-3.27%) 20.56 19.00 - 21.21 0.7417 times
Sat 18 May 2024 20.16 (2.54%) 19.75 18.52 - 21.40 0.5408 times
Fri 10 May 2024 19.66 (-7.13%) 21.60 19.50 - 21.90 0.7218 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 20.22 and 23.71

Monthly Target 117.66
Monthly Target 219.29
Monthly Target 321.146666666667
Monthly Target 422.78
Monthly Target 524.64

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 15 July 2024 20.93 (3.21%) 20.70 19.51 - 23.00 0.6769 times
Fri 28 June 2024 20.28 (10.76%) 18.90 17.00 - 21.50 0.5049 times
Fri 31 May 2024 18.31 (-1.08%) 18.90 18.00 - 21.90 0.6443 times
Tue 30 April 2024 18.51 (14.76%) 16.50 16.13 - 19.75 0.3054 times
Thu 28 March 2024 16.13 (-21.24%) 21.00 15.90 - 21.25 0.9316 times
Thu 29 February 2024 20.48 (-11.72%) 23.25 20.00 - 23.44 1.4617 times
Wed 31 January 2024 23.20 (7.96%) 22.00 20.62 - 28.49 2.3804 times
Fri 29 December 2023 21.49 (-6.85%) 23.50 19.60 - 23.50 1.1606 times
Thu 30 November 2023 23.07 (12.76%) 20.80 18.30 - 24.47 1.4757 times
Tue 31 October 2023 20.46 (0.34%) 22.70 19.00 - 22.70 0.4585 times
Fri 29 September 2023 20.39 (3.66%) 19.13 19.13 - 23.80 0.7184 times

 monthly chart VividInd

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.62
20 day DMA 20.22
35 day DMA 19.62
50 day DMA 19.67
100 day DMA 19.23
150 day DMA 20.29
200 day DMA 20.32

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.7320.77
12 day EMA20.5720.520.47
20 day EMA20.320.2320.19
35 day EMA20.0319.9819.94
50 day EMA19.7519.719.66

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.8320.8
12 day SMA20.6220.5120.45
20 day SMA20.2220.1520.09
35 day SMA19.6219.5819.55
50 day SMA19.6719.6719.65
100 day SMA19.2319.2419.24
150 day SMA20.2920.320.31
200 day SMA20.3220.3220.32
Back to top | Use Dark Theme