Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 18.93 and 19.92
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.11 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.35 (1.47%) | 19.00 | 18.51 - 19.50 | 0.1243 times | Tue 25 August 2026 | 19.07 (0.37%) | 19.00 | 18.25 - 19.80 | 2.6296 times | Mon 24 August 2026 | 19.00 (1.17%) | 19.00 | 18.40 - 19.00 | 0.8995 times | Fri 21 August 2026 | 18.78 (-0.32%) | 18.50 | 18.50 - 18.79 | 1.3566 times | Thu 20 August 2026 | 18.84 (0.53%) | 17.65 | 17.65 - 19.00 | 1.661 times | Wed 19 August 2026 | 18.74 (-1.37%) | 18.60 | 18.02 - 18.99 | 0.6546 times | Tue 18 August 2026 | 19.00 (2.7%) | 19.25 | 18.50 - 19.25 | 0.0616 times | Mon 17 August 2026 | 18.50 (-2.06%) | 19.99 | 18.26 - 19.99 | 0.7194 times | Fri 14 August 2026 | 18.89 (-2.12%) | 19.00 | 18.01 - 19.25 | 0.9701 times | Thu 13 August 2026 | 19.30 (2.99%) | 18.40 | 18.40 - 19.60 | 0.9232 times | Wed 12 August 2026 | 18.74 (0.64%) | 20.30 | 17.50 - 20.30 | 0.9796 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.8 and 20.35
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.35 (3.04%) | 19.00 | 18.25 - 19.80 | 1.033 times | Fri 21 August 2026 | 18.78 (-0.58%) | 19.99 | 17.65 - 19.99 | 1.2592 times | Fri 14 August 2026 | 18.89 (3.51%) | 18.00 | 17.50 - 21.38 | 0.9331 times | Fri 07 August 2026 | 18.25 (-3.08%) | 19.50 | 17.50 - 19.89 | 1.5326 times | Fri 31 July 2026 | 18.83 (-4.17%) | 19.25 | 18.55 - 19.70 | 0.4983 times | Thu 23 July 2026 | 19.65 (4.47%) | 19.00 | 18.75 - 21.40 | 0.499 times | Fri 17 July 2026 | 18.81 (-8.06%) | 20.00 | 18.15 - 20.25 | 1.84 times | Fri 10 July 2026 | 20.46 (-5.28%) | 21.19 | 19.76 - 21.73 | 0.8056 times | Fri 03 July 2026 | 21.60 (-1.14%) | 21.50 | 20.50 - 21.99 | 0.5008 times | Thu 25 June 2026 | 21.85 (0.55%) | 21.73 | 20.53 - 21.99 | 1.0984 times | Fri 19 June 2026 | 21.73 (0.23%) | 20.65 | 19.00 - 21.99 | 1.6616 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 16.49 and 20.37
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.35 (2.76%) | 19.50 | 17.50 - 21.38 | 0.354 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.2892 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 1.0533 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.6189 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.1982 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.8664 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.9303 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.7101 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.526 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4536 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.691 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.38 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.63 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.94 | 18.87 |
| 12 day EMA | 18.99 | 18.92 | 18.89 |
| 20 day EMA | 19.11 | 19.08 | 19.08 |
| 35 day EMA | 19.6 | 19.61 | 19.64 |
| 50 day EMA | 20.14 | 20.17 | 20.21 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.89 | 18.87 |
| 12 day SMA | 18.9 | 18.86 | 18.8 |
| 20 day SMA | 18.92 | 18.92 | 18.95 |
| 35 day SMA | 19.38 | 19.45 | 19.52 |
| 50 day SMA | 20.03 | 20.08 | 20.14 |
| 100 day SMA | 20.36 | 20.35 | 20.34 |
| 150 day SMA | 19.63 | 19.61 | 19.59 |
| 200 day SMA | 18.94 | 18.92 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.