Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 16.72 and 18.19
| Daily Target 1 | 16.33 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19.27 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-2.3%) | 18.30 | 17.02 - 18.49 | 2.2964 times | Thu 25 April 2024 | 18.30 (1.67%) | 18.00 | 17.75 - 18.30 | 0.196 times | Wed 24 April 2024 | 18.00 (0.56%) | 17.75 | 17.75 - 18.99 | 0.7495 times | Tue 23 April 2024 | 17.90 (0.85%) | 17.62 | 17.58 - 17.90 | 1.3712 times | Mon 22 April 2024 | 17.75 (-1.06%) | 18.00 | 17.54 - 18.25 | 1.6219 times | Fri 19 April 2024 | 17.94 (2.34%) | 17.50 | 17.50 - 18.00 | 0.8003 times | Thu 18 April 2024 | 17.53 (-0.17%) | 17.56 | 17.52 - 17.98 | 1.4636 times | Tue 16 April 2024 | 17.56 (0.06%) | 17.99 | 17.51 - 18.23 | 0.2047 times | Mon 15 April 2024 | 17.55 (-4.83%) | 18.44 | 17.53 - 18.44 | 0.6793 times | Fri 12 April 2024 | 18.44 (3.36%) | 18.25 | 18.25 - 18.84 | 0.6172 times | Wed 10 April 2024 | 17.84 (-4.09%) | 18.60 | 17.60 - 18.98 | 4.8685 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.47 and 18.44
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-0.33%) | 18.00 | 17.02 - 18.99 | 0.2714 times | Fri 19 April 2024 | 17.94 (-2.71%) | 18.44 | 17.50 - 18.44 | 0.137 times | Fri 12 April 2024 | 18.44 (-1.07%) | 19.01 | 17.60 - 19.75 | 0.4739 times | Fri 05 April 2024 | 18.64 (15.56%) | 16.50 | 16.13 - 19.28 | 0.3003 times | Thu 28 March 2024 | 16.13 (-9.53%) | 17.83 | 15.90 - 17.83 | 0.7696 times | Fri 22 March 2024 | 17.83 (3%) | 16.90 | 16.75 - 18.17 | 1.4311 times | Fri 15 March 2024 | 17.31 (-11.19%) | 19.00 | 16.50 - 19.89 | 1.2204 times | Thu 07 March 2024 | 19.49 (-2.65%) | 20.25 | 18.80 - 20.75 | 0.4558 times | Sat 02 March 2024 | 20.02 (-11.02%) | 22.25 | 20.00 - 22.50 | 4.2363 times | Fri 23 February 2024 | 22.50 (4.6%) | 21.75 | 21.10 - 23.44 | 0.7043 times | Fri 16 February 2024 | 21.51 (-1.56%) | 21.85 | 21.05 - 22.74 | 0.3255 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 17.01 and 20.63
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (10.85%) | 16.50 | 16.13 - 19.75 | 0.2668 times | Thu 28 March 2024 | 16.13 (-21.24%) | 21.00 | 15.90 - 21.25 | 0.9245 times | Thu 29 February 2024 | 20.48 (-11.72%) | 23.25 | 20.00 - 23.44 | 1.4506 times | Wed 31 January 2024 | 23.20 (7.96%) | 22.00 | 20.62 - 28.49 | 2.3622 times | Fri 29 December 2023 | 21.49 (-6.85%) | 23.50 | 19.60 - 23.50 | 1.1517 times | Thu 30 November 2023 | 23.07 (12.76%) | 20.80 | 18.30 - 24.47 | 1.4644 times | Tue 31 October 2023 | 20.46 (0.34%) | 22.70 | 19.00 - 22.70 | 0.455 times | Fri 29 September 2023 | 20.39 (3.66%) | 19.13 | 19.13 - 23.80 | 0.713 times | Thu 31 August 2023 | 19.67 (-5.84%) | 21.25 | 17.60 - 21.50 | 0.5832 times | Mon 31 July 2023 | 20.89 (-9.37%) | 23.60 | 20.05 - 24.40 | 0.6286 times | Fri 30 June 2023 | 23.05 (13.21%) | 20.00 | 18.00 - 26.00 | 0.9722 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.96 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.02 | 17.88 |
| 12 day EMA | 17.91 | 17.92 | 17.85 |
| 20 day EMA | 17.96 | 17.97 | 17.94 |
| 35 day EMA | 18.52 | 18.56 | 18.58 |
| 50 day EMA | 19.05 | 19.1 | 19.13 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.98 | 17.82 |
| 12 day SMA | 17.94 | 17.96 | 17.98 |
| 20 day SMA | 17.72 | 17.68 | 17.66 |
| 35 day SMA | 17.9 | 17.97 | 18.03 |
| 50 day SMA | 18.96 | 19.02 | 19.09 |
| 100 day SMA | 20.72 | 20.77 | 20.82 |
| 150 day SMA | 20.6 | 20.62 | 20.63 |
| 200 day SMA | 20.57 | 20.59 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.