Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 20 and 21.79
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 23.22 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.08 (-6.27%) | 22.11 | 20.71 - 22.50 | 0.6755 times | Fri 22 May 2026 | 22.49 (-1.92%) | 22.50 | 21.66 - 22.50 | 0.1445 times | Thu 21 May 2026 | 22.93 (2.6%) | 23.00 | 21.81 - 23.00 | 1.0555 times | Wed 20 May 2026 | 22.35 (2.52%) | 21.98 | 21.98 - 22.50 | 1.3401 times | Tue 19 May 2026 | 21.80 (3.66%) | 21.00 | 21.00 - 22.48 | 2.0883 times | Mon 18 May 2026 | 21.03 (-0.38%) | 20.50 | 20.50 - 21.94 | 0.2019 times | Fri 15 May 2026 | 21.11 (-1.26%) | 20.01 | 20.01 - 21.90 | 0.541 times | Thu 14 May 2026 | 21.38 (-0.05%) | 22.84 | 20.79 - 22.84 | 3.1216 times | Wed 13 May 2026 | 21.39 (6.95%) | 20.00 | 20.00 - 22.50 | 0.7587 times | Tue 12 May 2026 | 20.00 (-4.76%) | 20.50 | 20.00 - 20.50 | 0.0729 times | Mon 11 May 2026 | 21.00 (3.6%) | 20.26 | 20.26 - 21.00 | 0.1592 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 20 and 21.79
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.08 (-6.27%) | 22.11 | 20.71 - 22.50 | 0.2525 times | Fri 22 May 2026 | 22.49 (6.54%) | 20.50 | 20.50 - 23.00 | 1.8057 times | Fri 15 May 2026 | 21.11 (4.14%) | 20.26 | 20.00 - 22.84 | 1.7395 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.731 times | Thu 30 April 2026 | 20.08 (-3.23%) | 21.25 | 19.30 - 21.25 | 1.3408 times | Fri 24 April 2026 | 20.75 (1.22%) | 21.01 | 19.00 - 21.65 | 1.4829 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.2332 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.6944 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.471 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 1.249 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.7294 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 20.29 and 23.79
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.08 (4.98%) | 20.20 | 19.50 - 23.00 | 1.3671 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.1462 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.7853 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.8464 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.6793 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5032 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4339 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.661 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.2632 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3144 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.2992 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.32 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.21 | 22.07 |
| 12 day EMA | 21.55 | 21.63 | 21.47 |
| 20 day EMA | 21.22 | 21.24 | 21.11 |
| 35 day EMA | 20.8 | 20.78 | 20.68 |
| 50 day EMA | 20.46 | 20.43 | 20.35 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 21.84 |
| 12 day SMA | 21.4 | 21.4 | 21.28 |
| 20 day SMA | 21.03 | 21.01 | 20.92 |
| 35 day SMA | 20.65 | 20.62 | 20.49 |
| 50 day SMA | 20.32 | 20.28 | 20.22 |
| 100 day SMA | 18.91 | 18.87 | 18.82 |
| 150 day SMA | 18.22 | 18.2 | 18.16 |
| 200 day SMA | 17.88 | 17.86 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.