Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 19.76 and 21.76
| Daily Target 1 | 18.17 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 22.17 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.51 (5.18%) | 19.50 | 19.00 - 21.00 | 2.3576 times | Tue 07 April 2026 | 19.50 (2.47%) | 19.75 | 18.00 - 19.75 | 0.1632 times | Mon 06 April 2026 | 19.03 (-1.25%) | 19.75 | 19.00 - 19.75 | 0.0222 times | Thu 02 April 2026 | 19.27 (-3.65%) | 20.00 | 18.05 - 20.00 | 0.135 times | Wed 01 April 2026 | 20.00 (12.04%) | 18.00 | 18.00 - 20.00 | 0.0613 times | Mon 30 March 2026 | 17.85 (-0.22%) | 18.50 | 17.85 - 19.00 | 1.8455 times | Fri 27 March 2026 | 17.89 (-2.72%) | 17.00 | 17.00 - 18.68 | 0.5562 times | Wed 25 March 2026 | 18.39 (2%) | 18.25 | 17.75 - 18.48 | 0.0595 times | Tue 24 March 2026 | 18.03 (-4.35%) | 18.25 | 17.20 - 18.99 | 3.7643 times | Mon 23 March 2026 | 18.85 (-6.08%) | 20.50 | 17.50 - 20.50 | 1.0351 times | Fri 20 March 2026 | 20.07 (0.35%) | 19.50 | 19.25 - 20.50 | 0.5488 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 19.26 and 22.26
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.51 (6.43%) | 19.75 | 18.00 - 21.00 | 0.4632 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.3719 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 0.9864 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.5761 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.3043 times | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 1.4676 times | Fri 27 February 2026 | 19.96 (11.01%) | 18.36 | 17.25 - 21.00 | 2.6478 times | Fri 20 February 2026 | 17.98 (8.97%) | 17.98 | 16.00 - 18.75 | 1.252 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 0.7101 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.2206 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.1159 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 19.26 and 22.26
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.51 (14.9%) | 18.00 | 18.00 - 21.00 | 0.2391 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 2.2381 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.3148 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.8516 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.6308 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5439 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.8287 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5836 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3942 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3751 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5756 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.52 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.18 | 19.02 |
| 12 day EMA | 19.38 | 19.17 | 19.11 |
| 20 day EMA | 19.28 | 19.15 | 19.11 |
| 35 day EMA | 18.88 | 18.78 | 18.74 |
| 50 day EMA | 18.52 | 18.44 | 18.4 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.13 | 18.81 |
| 12 day SMA | 19.12 | 19.13 | 19.18 |
| 20 day SMA | 19.52 | 19.48 | 19.53 |
| 35 day SMA | 19.05 | 18.95 | 18.93 |
| 50 day SMA | 18.52 | 18.47 | 18.42 |
| 100 day SMA | 17.76 | 17.71 | 17.68 |
| 150 day SMA | 17.48 | 17.45 | 17.43 |
| 200 day SMA | 17.27 | 17.25 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.