Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 23.08 and 23.13

Daily Target 123.07
Daily Target 223.08
Daily Target 323.116666666667
Daily Target 423.13
Daily Target 523.17

Daily price and volume Priya

Date Closing Open Range Volume
Mon 09 June 2025 23.10 (4.76%) 23.15 23.10 - 23.15 0.9365 times
Fri 06 June 2025 22.05 (5%) 22.05 22.05 - 22.05 0.0088 times
Thu 05 June 2025 21.00 (5%) 21.00 21.00 - 21.00 2.7221 times
Wed 04 June 2025 20.00 (4.99%) 20.00 20.00 - 20.00 0.0394 times
Tue 03 June 2025 19.05 (4.96%) 19.05 19.05 - 19.05 0.674 times
Mon 02 June 2025 18.15 (-4.72%) 20.00 18.15 - 20.00 0.267 times
Fri 30 May 2025 19.05 (-4.75%) 21.00 19.05 - 21.00 1.5142 times
Thu 29 May 2025 20.00 (4.99%) 20.00 20.00 - 20.00 0.9978 times
Wed 28 May 2025 19.05 (-3.69%) 20.76 19.05 - 20.76 2.3589 times
Tue 27 May 2025 19.78 (3.94%) 19.98 19.78 - 19.98 0.4814 times
Mon 26 May 2025 19.03 (4.96%) 18.13 18.13 - 19.03 5.1116 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 23.08 and 23.13

Weekly Target 123.07
Weekly Target 223.08
Weekly Target 323.116666666667
Weekly Target 423.13
Weekly Target 523.17

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 09 June 2025 23.10 (4.76%) 23.15 23.10 - 23.15 0.126 times
Fri 06 June 2025 22.05 (15.75%) 20.00 18.15 - 22.05 0.4992 times
Fri 30 May 2025 19.05 (5.07%) 18.13 18.13 - 21.00 1.4075 times
Fri 23 May 2025 18.13 (-0.44%) 17.30 16.56 - 18.32 0.6093 times
Fri 16 May 2025 18.21 (10.36%) 16.50 16.50 - 18.21 0.8047 times
Fri 09 May 2025 16.50 (-14.24%) 18.28 16.50 - 19.13 0.7982 times
Fri 02 May 2025 19.24 (-0.82%) 19.31 18.50 - 19.42 0.4809 times
Fri 25 April 2025 19.40 (-14.54%) 22.69 18.53 - 22.69 0.3809 times
Thu 17 April 2025 22.70 (-9.56%) 23.85 22.66 - 23.85 1.982 times
Fri 11 April 2025 25.10 (26.38%) 24.02 23.99 - 26.43 2.9115 times
Fri 04 April 2025 19.86 (13.42%) 18.38 16.64 - 19.86 1.0089 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 20.63 and 25.63

Monthly Target 116.47
Monthly Target 219.78
Monthly Target 321.466666666667
Monthly Target 424.78
Monthly Target 526.47

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 09 June 2025 23.10 (21.26%) 20.00 18.15 - 23.15 0.0925 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.536 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.0001 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 2.413 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.0852 times
Fri 31 January 2025 20.59 (-23.29%) 26.84 20.59 - 27.36 0.5443 times
Tue 31 December 2024 26.84 (7.4%) 24.50 21.71 - 28.46 0.5301 times
Fri 29 November 2024 24.99 (15.37%) 22.74 22.74 - 29.30 0.8703 times
Thu 31 October 2024 21.66 (20.74%) 17.05 17.05 - 27.74 1.5072 times
Mon 30 September 2024 17.94 (-1.32%) 19.08 17.00 - 20.63 1.4212 times
Fri 30 August 2024 18.18 (30.7%) 14.60 12.95 - 18.19 1.3258 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.04
12 day DMA 19.87
20 day DMA 18.75
35 day DMA 19.45
50 day DMA 18.99
100 day DMA 20.17
150 day DMA 21.66
200 day DMA 20.77

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4220.5819.84
12 day EMA20.1719.6419.2
20 day EMA19.5819.2118.91
35 day EMA19.118.8618.67
50 day EMA18.9318.7618.63

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.0519.45
12 day SMA19.8719.418.95
20 day SMA18.7518.4618.27
35 day SMA19.4519.5519.6
50 day SMA18.9918.8418.71
100 day SMA20.1720.2120.26
150 day SMA21.6621.6521.66
200 day SMA20.7720.7320.69
Back to top | Use Dark Theme