Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.00 (3.45%) | 15.00 | 15.00 - 15.00 | 5.0125 times | Thu 12 November 2026 | 14.50 (3.5%) | 14.35 | 14.35 - 14.50 | 0.468 times | Wed 11 November 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.1786 times | Mon 09 November 2026 | 14.01 (8.69%) | 14.01 | 14.01 - 14.01 | 0.0715 times | Fri 30 October 2026 | 12.89 (-4.94%) | 12.89 | 12.89 - 13.56 | 0.2036 times | Thu 29 October 2026 | 13.56 (-4.84%) | 13.56 | 13.56 - 13.56 | 0.125 times | Wed 28 October 2026 | 14.25 (-2.2%) | 14.13 | 14.13 - 14.25 | 0.3859 times | Tue 27 October 2026 | 14.57 (4.97%) | 13.80 | 13.80 - 14.57 | 0.6109 times | Mon 26 October 2026 | 13.88 (-4.93%) | 13.88 | 13.88 - 13.88 | 0.0071 times | Thu 22 October 2026 | 14.60 (0.34%) | 15.27 | 14.60 - 15.27 | 2.9368 times | Wed 21 October 2026 | 14.55 (-4.59%) | 14.60 | 14.55 - 16.00 | 0.0572 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 14.51 and 15.5
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.00 (16.37%) | 14.01 | 14.01 - 15.00 | 1.7164 times | Fri 30 October 2026 | 12.89 (-11.71%) | 13.88 | 12.89 - 14.57 | 0.3991 times | Thu 22 October 2026 | 14.60 (-8.81%) | 16.00 | 14.55 - 16.00 | 0.9192 times | Fri 16 October 2026 | 16.01 (-23.4%) | 20.84 | 16.01 - 20.84 | 1.9743 times | Tue 29 September 2026 | 20.90 (-9.72%) | 22.95 | 20.90 - 22.95 | 1.1129 times | Fri 25 September 2026 | 23.15 (13.04%) | 21.50 | 20.42 - 23.15 | 0.2975 times | Thu 17 September 2026 | 20.48 (7.79%) | 19.90 | 19.90 - 21.49 | 0.2911 times | Thu 10 September 2026 | 19.00 (-13%) | 21.84 | 19.00 - 21.84 | 0.6495 times | Fri 04 September 2026 | 21.84 (4%) | 22.00 | 21.35 - 22.44 | 0.0353 times | Fri 28 August 2026 | 21.00 (1.45%) | 19.68 | 19.38 - 21.73 | 2.6046 times | Fri 21 August 2026 | 20.70 (-5.26%) | 22.94 | 20.70 - 23.46 | 0.0471 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 14.51 and 15.5
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.00 (16.37%) | 14.01 | 14.01 - 15.00 | 0.7994 times | Fri 30 October 2026 | 12.89 (-38.33%) | 20.84 | 12.89 - 20.84 | 1.5334 times | Tue 29 September 2026 | 20.90 (-5%) | 22.22 | 19.00 - 23.15 | 1.1108 times | Mon 31 August 2026 | 22.00 (-9.84%) | 23.18 | 19.38 - 23.46 | 1.9127 times | Mon 20 July 2026 | 24.40 (4.27%) | 23.39 | 22.25 - 24.52 | 0.0947 times | Tue 30 June 2026 | 23.40 (-9.97%) | 25.40 | 21.20 - 28.84 | 0.5128 times | Fri 29 May 2026 | 25.99 (6.08%) | 24.49 | 23.17 - 26.25 | 0.2367 times | Thu 30 April 2026 | 24.50 (17.28%) | 20.89 | 20.89 - 25.60 | 1.2479 times | Mon 30 March 2026 | 20.89 (-1.83%) | 20.24 | 19.24 - 22.53 | 1.0605 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 1.4911 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 1.6376 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.26 |
| 20 day DMA | 16.18 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.11 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.11 | 13.92 |
| 12 day EMA | 14.88 | 14.86 | 14.92 |
| 20 day EMA | 15.88 | 15.97 | 16.12 |
| 35 day EMA | 17.32 | 17.46 | 17.63 |
| 50 day EMA | 18.92 | 19.08 | 19.27 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.79 | 13.74 |
| 12 day SMA | 14.26 | 14.34 | 14.5 |
| 20 day SMA | 16.18 | 16.54 | 16.91 |
| 35 day SMA | 18.24 | 18.41 | 18.59 |
| 50 day SMA | 19.11 | 19.23 | 19.39 |
| 100 day SMA | 21.73 | 21.82 | 21.91 |
| 150 day SMA | 21.52 | 21.53 | 21.55 |
| 200 day SMA | 21.55 | 21.58 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.