Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 21.3 and 21.3
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.3 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.1141 times | Tue 23 December 2025 | 21.30 (-5%) | 23.54 | 21.30 - 23.54 | 4.6692 times | Mon 22 December 2025 | 22.42 (4.96%) | 22.42 | 22.42 - 22.42 | 0.0228 times | Fri 19 December 2025 | 21.36 (4.96%) | 20.35 | 19.35 - 21.36 | 0.3346 times | Thu 18 December 2025 | 20.35 (-4.95%) | 21.42 | 20.35 - 21.42 | 2.3042 times | Wed 17 December 2025 | 21.41 (-4.84%) | 23.62 | 21.41 - 23.62 | 0.7985 times | Mon 15 December 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 1.3764 times | Thu 11 December 2025 | 21.43 (-4.97%) | 23.67 | 21.43 - 23.67 | 0.1673 times | Wed 10 December 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.2053 times | Tue 09 December 2025 | 21.48 (4.99%) | 21.48 | 21.48 - 21.48 | 0.0076 times | Mon 08 December 2025 | 20.46 (-4.97%) | 20.46 | 20.46 - 20.46 | 0.0304 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 20.18 and 22.42
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.30 (-0.28%) | 22.42 | 21.30 - 23.54 | 0.6765 times | Fri 19 December 2025 | 21.36 (-0.33%) | 22.50 | 19.35 - 23.62 | 0.6776 times | Thu 11 December 2025 | 21.43 (-0.46%) | 20.46 | 20.46 - 23.67 | 0.0578 times | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0717 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 2.462 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.8872 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 1.6806 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 1.1261 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 1.2214 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.1392 times | Thu 16 October 2025 | 32.30 (-6.32%) | 32.78 | 32.30 - 34.48 | 0.7033 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 18.04 and 22.61
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.30 (-15.38%) | 23.92 | 19.35 - 23.92 | 0.1491 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 0.7191 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.0299 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.2796 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1255 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 1.5651 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2532 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.6621 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.2355 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 2.9809 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.3406 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.85 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.57 | 21.71 |
| 12 day EMA | 21.85 | 21.95 | 22.07 |
| 20 day EMA | 22.45 | 22.57 | 22.7 |
| 35 day EMA | 23.91 | 24.06 | 24.22 |
| 50 day EMA | 25.24 | 25.4 | 25.57 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.37 | 21.61 |
| 12 day SMA | 21.51 | 21.62 | 21.73 |
| 20 day SMA | 22.74 | 22.94 | 23.12 |
| 35 day SMA | 22.85 | 22.98 | 23.14 |
| 50 day SMA | 25.36 | 25.57 | 25.75 |
| 100 day SMA | 25.15 | 25.22 | 25.29 |
| 150 day SMA | 23.82 | 23.79 | 23.77 |
| 200 day SMA | 22.5 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.