Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 26.42 and 26.42
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.42 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.42 (9.99%) | 26.42 | 26.42 - 26.42 | 3.4797 times |
| Tue 08 April 2025 | 24.02 (20.95%) | 24.02 | 23.99 - 24.02 | 1.2546 times |
| Fri 04 April 2025 | 19.86 (10.21%) | 19.86 | 19.86 - 19.86 | 1.1663 times |
| Wed 02 April 2025 | 18.02 (-1.85%) | 19.27 | 17.45 - 19.27 | 0.3615 times |
| Tue 01 April 2025 | 18.36 (4.85%) | 18.38 | 16.64 - 18.38 | 0.3163 times |
| Fri 28 March 2025 | 17.51 (2.28%) | 18.86 | 17.50 - 18.86 | 1.7248 times |
| Wed 26 March 2025 | 17.12 (-4.89%) | 18.90 | 17.11 - 18.90 | 0.5799 times |
| Tue 25 March 2025 | 18.00 (4.9%) | 18.00 | 17.00 - 18.01 | 0.4551 times |
| Mon 24 March 2025 | 17.16 (4.95%) | 16.02 | 16.02 - 17.16 | 0.1657 times |
| Fri 21 March 2025 | 16.35 (4.67%) | 16.35 | 14.89 - 16.40 | 0.496 times |
| Thu 20 March 2025 | 15.62 (4.97%) | 15.62 | 14.18 - 15.62 | 3.3075 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 25.21 and 27.64
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.42 (33.03%) | 24.02 | 23.99 - 26.42 | 0.9506 times |
| Fri 04 April 2025 | 19.86 (13.42%) | 18.38 | 16.64 - 19.86 | 0.3703 times |
| Fri 28 March 2025 | 17.51 (7.09%) | 16.02 | 16.02 - 18.90 | 0.5874 times |
| Fri 21 March 2025 | 16.35 (10.03%) | 15.53 | 14.15 - 16.40 | 2.214 times |
| Thu 13 March 2025 | 14.86 (-4.62%) | 16.35 | 14.74 - 17.16 | 1.786 times |
| Fri 07 March 2025 | 15.58 (-13.01%) | 16.12 | 13.62 - 19.69 | 1.3993 times |
| Fri 28 February 2025 | 17.91 (-4.68%) | 20.65 | 17.90 - 22.70 | 1.0871 times |
| Fri 21 February 2025 | 18.79 (-6.8%) | 20.05 | 15.57 - 22.15 | 0.4425 times |
| Fri 14 February 2025 | 20.16 (-1.18%) | 21.42 | 19.38 - 22.71 | 0.2601 times |
| Fri 07 February 2025 | 20.40 (-0.92%) | 22.66 | 19.43 - 23.78 | 0.9026 times |
| Fri 31 January 2025 | 20.59 (-7.63%) | 22.73 | 20.59 - 22.73 | 0.0821 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 21.53 and 31.31
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.42 (50.89%) | 18.38 | 16.64 - 26.42 | 0.4181 times |
| Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 1.8949 times |
| Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 0.8521 times |
| Fri 31 January 2025 | 20.59 (-23.29%) | 26.84 | 20.59 - 27.36 | 0.4274 times |
| Tue 31 December 2024 | 26.84 (7.4%) | 24.50 | 21.71 - 28.46 | 0.4163 times |
| Fri 29 November 2024 | 24.99 (15.37%) | 22.74 | 22.74 - 29.30 | 0.6835 times |
| Thu 31 October 2024 | 21.66 (20.74%) | 17.05 | 17.05 - 27.74 | 1.1836 times |
| Mon 30 September 2024 | 17.94 (-1.32%) | 19.08 | 17.00 - 20.63 | 1.116 times |
| Fri 30 August 2024 | 18.18 (30.7%) | 14.60 | 12.95 - 18.19 | 1.0411 times |
| Wed 31 July 2024 | 13.91 (-12.52%) | 15.11 | 11.90 - 15.55 | 1.9671 times |
| Thu 27 June 2024 | 15.90 (6%) | 15.50 | 14.45 - 16.50 | 0.2802 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 18.61 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.87 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.59 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 20.28 | 18.41 |
| 12 day EMA | 19.72 | 18.5 | 17.5 |
| 20 day EMA | 18.79 | 17.99 | 17.36 |
| 35 day EMA | 18.93 | 18.49 | 18.16 |
| 50 day EMA | 19.62 | 19.34 | 19.15 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 19.55 | 18.17 |
| 12 day SMA | 18.61 | 17.71 | 16.96 |
| 20 day SMA | 17.35 | 16.74 | 16.26 |
| 35 day SMA | 17.75 | 17.59 | 17.51 |
| 50 day SMA | 18.87 | 18.81 | 18.82 |
| 100 day SMA | 22.18 | 22.17 | 22.18 |
| 150 day SMA | 21.59 | 21.52 | 21.47 |
| 200 day SMA | 19.93 | 19.88 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.