Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 20.31 and 22.55
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 24.42 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.43 (-4.97%) | 23.67 | 21.43 - 23.67 | 1.1892 times | Wed 10 December 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 1.4595 times | Tue 09 December 2025 | 21.48 (4.99%) | 21.48 | 21.48 - 21.48 | 0.0541 times | Mon 08 December 2025 | 20.46 (-4.97%) | 20.46 | 20.46 - 20.46 | 0.2162 times | Fri 05 December 2025 | 21.53 (-4.99%) | 23.75 | 21.53 - 23.75 | 0.4865 times | Thu 04 December 2025 | 22.66 (0%) | 21.54 | 21.54 - 23.79 | 1.6757 times | Wed 03 December 2025 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 0.3243 times | Tue 02 December 2025 | 23.85 (-0.29%) | 23.85 | 23.85 - 23.85 | 0.5946 times | Mon 01 December 2025 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 0.5405 times | Fri 28 November 2025 | 25.17 (-4.98%) | 26.40 | 25.17 - 26.40 | 3.4595 times | Thu 27 November 2025 | 26.49 (-0.3%) | 27.88 | 26.49 - 27.88 | 54.4324 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 20.95 and 24.16
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.43 (-0.46%) | 20.46 | 20.46 - 23.67 | 0.0406 times | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0504 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 1.7285 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.325 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 1.1799 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 0.7906 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 0.8575 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.0977 times | Thu 16 October 2025 | 32.30 (-6.32%) | 32.78 | 32.30 - 34.48 | 0.4938 times | Fri 10 October 2025 | 34.48 (14.21%) | 31.69 | 28.69 - 34.65 | 3.436 times | Fri 03 October 2025 | 30.19 (9.82%) | 28.86 | 26.05 - 30.19 | 2.5177 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 19.22 and 22.68
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.43 (-14.86%) | 23.92 | 20.46 - 23.92 | 0.0132 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 0.729 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.0441 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.2972 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1273 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 1.5867 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2567 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.6712 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.2525 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 3.0221 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.3591 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.31 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.44 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.1 | 21.87 |
| 12 day EMA | 22.67 | 22.9 | 22.96 |
| 20 day EMA | 23.31 | 23.51 | 23.61 |
| 35 day EMA | 24.67 | 24.86 | 25 |
| 50 day EMA | 25.67 | 25.84 | 25.97 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.74 | 21.76 |
| 12 day SMA | 23.23 | 23.56 | 23.79 |
| 20 day SMA | 23.7 | 23.67 | 23.54 |
| 35 day SMA | 24.31 | 24.62 | 24.95 |
| 50 day SMA | 26.31 | 26.39 | 26.43 |
| 100 day SMA | 25.44 | 25.44 | 25.42 |
| 150 day SMA | 23.67 | 23.65 | 23.63 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.