Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 14.6 and 14.61
Daily Target 1 | 14.59 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.603333333333 |
Daily Target 4 | 14.61 |
Daily Target 5 | 14.61 |
Daily price and volume Priya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.60 (-0.07%) | 14.61 | 14.60 - 14.61 | 0.3298 times | Tue 26 March 2024 | 14.61 (-4.88%) | 14.61 | 14.61 - 14.61 | 0.9796 times | Fri 22 March 2024 | 15.36 (0.33%) | 15.88 | 15.36 - 15.88 | 0.4288 times | Thu 21 March 2024 | 15.31 (-4.97%) | 16.10 | 15.31 - 16.10 | 2.5841 times | Wed 20 March 2024 | 16.11 (-4.96%) | 17.74 | 16.11 - 17.74 | 3.8011 times | Tue 19 March 2024 | 16.95 (-4.61%) | 16.95 | 16.95 - 16.95 | 0.3298 times | Mon 18 March 2024 | 17.77 (4.59%) | 17.79 | 17.77 - 17.79 | 0.0363 times | Fri 15 March 2024 | 16.99 (1.19%) | 17.61 | 16.99 - 17.61 | 0.6613 times | Thu 14 March 2024 | 16.79 (0%) | 16.79 | 16.79 - 16.79 | 0.0049 times | Wed 13 March 2024 | 16.79 (-4.98%) | 17.65 | 16.79 - 17.65 | 0.8443 times | Tue 12 March 2024 | 17.67 (4.56%) | 17.73 | 16.06 - 17.73 | 1.6771 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 14.6 and 14.61
Weekly Target 1 | 14.59 |
Weekly Target 2 | 14.6 |
Weekly Target 3 | 14.603333333333 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 14.61 |
Weekly price and volumes for Priya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.60 (-4.95%) | 14.61 | 14.60 - 14.61 | 0.1813 times | Fri 22 March 2024 | 15.36 (-9.59%) | 17.79 | 15.31 - 17.79 | 0.9939 times | Fri 15 March 2024 | 16.99 (0%) | 16.99 | 16.06 - 17.73 | 0.7841 times | Thu 07 March 2024 | 16.99 (-5.4%) | 18.85 | 16.15 - 18.85 | 1.624 times | Fri 01 March 2024 | 17.96 (3.4%) | 18.22 | 16.54 - 19.65 | 0.6994 times | Fri 23 February 2024 | 17.37 (9.18%) | 15.12 | 14.37 - 17.37 | 1.3676 times | Fri 16 February 2024 | 15.91 (10.18%) | 13.76 | 13.75 - 16.74 | 1.2619 times | Fri 09 February 2024 | 14.44 (9.15%) | 13.25 | 13.25 - 15.49 | 0.6606 times | Thu 01 February 2024 | 13.23 (-6.7%) | 13.81 | 13.00 - 14.85 | 0.7613 times | Thu 25 January 2024 | 14.18 (-8.16%) | 15.44 | 13.43 - 15.44 | 1.6658 times | Fri 19 January 2024 | 15.44 (-5.1%) | 16.98 | 14.88 - 16.98 | 2.4743 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 12.08 and 17.13
Monthly Target 1 | 11.23 |
Monthly Target 2 | 12.92 |
Monthly Target 3 | 16.283333333333 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 21.33 |
Monthly price and volumes Priya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.60 (-22.75%) | 19.65 | 14.60 - 19.65 | 0.9281 times | Thu 29 February 2024 | 18.90 (43.18%) | 13.20 | 13.20 - 19.00 | 0.9894 times | Wed 31 January 2024 | 13.20 (-6.52%) | 14.12 | 12.50 - 16.98 | 2.9457 times | Fri 29 December 2023 | 14.12 (-23.76%) | 18.52 | 13.62 - 20.85 | 0.7983 times | Thu 30 November 2023 | 18.52 (45.25%) | 12.76 | 12.67 - 18.52 | 0.3344 times | Tue 31 October 2023 | 12.75 (1.11%) | 13.24 | 11.98 - 15.09 | 0.2838 times | Fri 29 September 2023 | 12.61 (3.19%) | 12.46 | 10.15 - 13.08 | 0.3485 times | Wed 30 August 2023 | 12.22 (1.33%) | 12.25 | 11.31 - 12.25 | 0.2821 times | Mon 31 July 2023 | 12.06 (4.33%) | 11.50 | 9.48 - 12.30 | 1.497 times | Fri 30 June 2023 | 11.56 (-27.7%) | 15.99 | 11.05 - 15.99 | 1.5926 times | Wed 31 May 2023 | 15.99 (-15.75%) | 18.97 | 14.25 - 18.97 | 0.0555 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
DMA period | DMA value |
5 day DMA | 15.2 |
12 day DMA | 16.32 |
20 day DMA | 17.02 |
35 day DMA | 16.51 |
50 day DMA | 15.93 |
100 day DMA | 15.64 |
150 day DMA | 14.48 |
200 day DMA | 14.48 |
EMA (exponential moving average) of Priya 524580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.23 | 15.54 | 16 |
12 day EMA | 16.02 | 16.28 | 16.58 |
20 day EMA | 16.32 | 16.5 | 16.7 |
35 day EMA | 16.18 | 16.27 | 16.37 |
50 day EMA | 15.77 | 15.82 | 15.87 |
SMA (simple moving average) of Priya 524580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.2 | 15.67 | 16.3 |
12 day SMA | 16.32 | 16.52 | 16.72 |
20 day SMA | 17.02 | 17.2 | 17.34 |
35 day SMA | 16.51 | 16.47 | 16.43 |
50 day SMA | 15.93 | 15.96 | 15.98 |
100 day SMA | 15.64 | 15.64 | 15.63 |
150 day SMA | 14.48 | 14.45 | 14.41 |
200 day SMA | 14.48 | 14.5 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.