Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 22.1 and 24.35
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.91 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.66 (0%) | 21.54 | 21.54 - 23.79 | 0.1281 times | Wed 03 December 2025 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 0.0248 times | Tue 02 December 2025 | 23.85 (-0.29%) | 23.85 | 23.85 - 23.85 | 0.0455 times | Mon 01 December 2025 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 0.0413 times | Fri 28 November 2025 | 25.17 (-4.98%) | 26.40 | 25.17 - 26.40 | 0.2645 times | Thu 27 November 2025 | 26.49 (-0.3%) | 27.88 | 26.49 - 27.88 | 4.1612 times | Wed 26 November 2025 | 26.57 (4.9%) | 26.59 | 26.57 - 26.59 | 0.1653 times | Tue 25 November 2025 | 25.33 (0%) | 25.33 | 25.33 - 25.33 | 4.7273 times | Mon 24 November 2025 | 25.33 (1.56%) | 26.15 | 25.33 - 26.15 | 0.186 times | Fri 21 November 2025 | 24.94 (-1.5%) | 26.00 | 24.94 - 26.00 | 0.2562 times | Thu 20 November 2025 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0372 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 20.91 and 23.29
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.66 (-9.97%) | 23.92 | 21.54 - 23.92 | 0.035 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 1.3861 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.0625 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 0.9462 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 0.634 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 0.6876 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.0783 times | Thu 16 October 2025 | 32.30 (-6.32%) | 32.78 | 32.30 - 34.48 | 0.396 times | Fri 10 October 2025 | 34.48 (14.21%) | 31.69 | 28.69 - 34.65 | 2.7554 times | Fri 03 October 2025 | 30.19 (9.82%) | 28.86 | 26.05 - 30.19 | 2.0189 times | Fri 26 September 2025 | 27.49 (18.13%) | 23.27 | 23.23 - 27.72 | 1.1601 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 20.91 and 23.29
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.66 (-9.97%) | 23.92 | 21.54 - 23.92 | 0.0063 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 0.7295 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.0448 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.2981 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1274 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 1.5877 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2569 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.6717 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.2534 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 3.0241 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.36 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.8 |
| 20 day DMA | 23.61 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.4 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.98 | 24.64 |
| 12 day EMA | 24.13 | 24.4 | 24.72 |
| 20 day EMA | 24.5 | 24.69 | 24.9 |
| 35 day EMA | 25.19 | 25.34 | 25.5 |
| 50 day EMA | 26.11 | 26.25 | 26.4 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 24.42 | 25.2 |
| 12 day SMA | 24.8 | 24.92 | 24.95 |
| 20 day SMA | 23.61 | 23.58 | 23.61 |
| 35 day SMA | 26.09 | 26.39 | 26.66 |
| 50 day SMA | 26.58 | 26.59 | 26.61 |
| 100 day SMA | 25.4 | 25.38 | 25.36 |
| 150 day SMA | 23.66 | 23.66 | 23.67 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.