Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 28.51 and 29.02
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.59 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.1 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.76 (1.99%) | 28.25 | 28.25 - 28.76 | 0.96 times | Mon 18 November 2024 | 28.20 (1.95%) | 27.64 | 27.64 - 28.20 | 0.281 times | Thu 14 November 2024 | 27.66 (1.99%) | 27.66 | 27.66 - 27.66 | 0.7317 times | Wed 13 November 2024 | 27.12 (0%) | 27.12 | 27.11 - 27.12 | 0.84 times | Tue 12 November 2024 | 27.12 (1.99%) | 26.59 | 26.59 - 27.12 | 0.1434 times | Mon 11 November 2024 | 26.59 (1.99%) | 26.59 | 26.59 - 26.59 | 0.9 times | Fri 08 November 2024 | 26.07 (2%) | 26.07 | 26.07 - 26.07 | 0.9644 times | Thu 07 November 2024 | 25.56 (2%) | 25.56 | 25.56 - 25.56 | 1.5732 times | Wed 06 November 2024 | 25.06 (4.99%) | 25.06 | 25.05 - 25.06 | 2.1147 times | Tue 05 November 2024 | 23.87 (4.97%) | 23.87 | 23.87 - 23.87 | 1.4913 times | Mon 04 November 2024 | 22.74 (4.99%) | 22.74 | 22.74 - 22.74 | 0.0044 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 28.2 and 29.32
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.76 (3.98%) | 27.64 | 27.64 - 28.76 | 0.2554 times | Thu 14 November 2024 | 27.66 (6.1%) | 26.59 | 26.59 - 27.66 | 0.5381 times | Fri 08 November 2024 | 26.07 (20.36%) | 22.74 | 22.74 - 26.07 | 1.265 times | Thu 31 October 2024 | 21.66 (-0.87%) | 22.94 | 19.98 - 22.94 | 0.9835 times | Fri 25 October 2024 | 21.85 (-13.4%) | 27.74 | 21.85 - 27.74 | 0.5649 times | Fri 18 October 2024 | 25.23 (14.73%) | 21.99 | 21.59 - 26.05 | 1.399 times | Fri 11 October 2024 | 21.99 (11.68%) | 19.65 | 18.31 - 22.64 | 0.5655 times | Thu 03 October 2024 | 19.69 (4.29%) | 18.89 | 17.05 - 19.82 | 1.8627 times | Fri 27 September 2024 | 18.88 (5.77%) | 18.74 | 17.82 - 20.63 | 1.8519 times | Fri 20 September 2024 | 17.85 (1.08%) | 18.54 | 17.00 - 19.69 | 0.714 times | Fri 13 September 2024 | 17.66 (-7%) | 18.97 | 17.65 - 19.70 | 0.4797 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 25.75 and 31.77
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.76 (32.78%) | 22.74 | 22.74 - 28.76 | 0.492 times | Thu 31 October 2024 | 21.66 (20.74%) | 17.05 | 17.05 - 27.74 | 1.2457 times | Mon 30 September 2024 | 17.94 (-1.32%) | 19.08 | 17.00 - 20.63 | 1.1746 times | Fri 30 August 2024 | 18.18 (30.7%) | 14.60 | 12.95 - 18.19 | 1.0957 times | Wed 31 July 2024 | 13.91 (-12.52%) | 15.11 | 11.90 - 15.55 | 2.0704 times | Thu 27 June 2024 | 15.90 (6%) | 15.50 | 14.45 - 16.50 | 0.2949 times | Fri 31 May 2024 | 15.00 (18.95%) | 13.24 | 12.60 - 15.73 | 0.9191 times | Tue 30 April 2024 | 12.61 (-13.63%) | 13.87 | 11.41 - 13.88 | 0.28 times | Thu 28 March 2024 | 14.60 (-22.75%) | 19.65 | 14.60 - 19.65 | 1.175 times | Thu 29 February 2024 | 18.90 (43.18%) | 13.20 | 13.20 - 19.00 | 1.2526 times | Wed 31 January 2024 | 13.20 (-6.52%) | 14.12 | 12.50 - 16.98 | 3.7293 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 25.87 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.17 |
| 50 day DMA | 21.77 |
| 100 day DMA | 18.5 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.25 | 26.78 |
| 12 day EMA | 26.26 | 25.81 | 25.38 |
| 20 day EMA | 25.12 | 24.74 | 24.38 |
| 35 day EMA | 23.46 | 23.15 | 22.85 |
| 50 day EMA | 22.08 | 21.81 | 21.55 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.34 | 26.91 |
| 12 day SMA | 25.87 | 25.19 | 24.51 |
| 20 day SMA | 24.67 | 24.49 | 24.27 |
| 35 day SMA | 23.17 | 22.88 | 22.64 |
| 50 day SMA | 21.77 | 21.56 | 21.36 |
| 100 day SMA | 18.5 | 18.37 | 18.24 |
| 150 day SMA | 17.07 | 16.99 | 16.92 |
| 200 day SMA | 16.7 | 16.63 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.