Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 18.3 and 20.31
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.98 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.30 (-4.93%) | 21.31 | 19.30 - 21.31 | 0.1598 times | Wed 31 December 2025 | 20.30 (4.96%) | 20.30 | 20.30 - 20.30 | 0.0069 times | Mon 29 December 2025 | 19.34 (-4.92%) | 20.35 | 19.34 - 20.35 | 0.7297 times | Fri 26 December 2025 | 20.34 (-4.51%) | 20.26 | 20.26 - 20.34 | 1.5705 times | Wed 24 December 2025 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.1042 times | Tue 23 December 2025 | 21.30 (-5%) | 23.54 | 21.30 - 23.54 | 4.2669 times | Mon 22 December 2025 | 22.42 (4.96%) | 22.42 | 22.42 - 22.42 | 0.0208 times | Fri 19 December 2025 | 21.36 (4.96%) | 20.35 | 19.35 - 21.36 | 0.3058 times | Thu 18 December 2025 | 20.35 (-4.95%) | 21.42 | 20.35 - 21.42 | 2.1056 times | Wed 17 December 2025 | 21.41 (-4.84%) | 23.62 | 21.41 - 23.62 | 0.7297 times | Mon 15 December 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 1.2578 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 18.3 and 20.31
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.30 (-5.11%) | 20.35 | 19.30 - 21.31 | 0.1348 times | Fri 26 December 2025 | 20.34 (-4.78%) | 22.42 | 20.26 - 23.54 | 0.8968 times | Fri 19 December 2025 | 21.36 (-0.33%) | 22.50 | 19.35 - 23.62 | 0.6616 times | Thu 11 December 2025 | 21.43 (-0.46%) | 20.46 | 20.46 - 23.67 | 0.0564 times | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.07 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 2.4041 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.8428 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 1.6411 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 1.0996 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 1.1926 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.1359 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 18.3 and 20.31
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.30 (-4.93%) | 21.31 | 19.30 - 21.31 | 0.0035 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.2619 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 1.019 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.4593 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.8131 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1779 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 2.2177 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.3588 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.9382 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.7506 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 4.2239 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.52 |
| 35 day DMA | 22.5 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.44 | 20.51 |
| 12 day EMA | 20.85 | 21.13 | 21.28 |
| 20 day EMA | 21.63 | 21.87 | 22.03 |
| 35 day EMA | 23.07 | 23.29 | 23.47 |
| 50 day EMA | 24.57 | 24.79 | 24.97 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.52 | 20.94 |
| 12 day SMA | 20.95 | 21.22 | 21.32 |
| 20 day SMA | 21.52 | 21.82 | 22.13 |
| 35 day SMA | 22.5 | 22.58 | 22.63 |
| 50 day SMA | 24.32 | 24.63 | 24.88 |
| 100 day SMA | 24.82 | 24.9 | 24.98 |
| 150 day SMA | 23.9 | 23.89 | 23.86 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.