Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 14.6 and 14.61

Daily Target 114.59
Daily Target 214.6
Daily Target 314.603333333333
Daily Target 414.61
Daily Target 514.61

Daily price and volume Priya

Date Closing Open Range Volume
Thu 28 March 2024 14.60 (-0.07%) 14.61 14.60 - 14.61 0.3298 times
Tue 26 March 2024 14.61 (-4.88%) 14.61 14.61 - 14.61 0.9796 times
Fri 22 March 2024 15.36 (0.33%) 15.88 15.36 - 15.88 0.4288 times
Thu 21 March 2024 15.31 (-4.97%) 16.10 15.31 - 16.10 2.5841 times
Wed 20 March 2024 16.11 (-4.96%) 17.74 16.11 - 17.74 3.8011 times
Tue 19 March 2024 16.95 (-4.61%) 16.95 16.95 - 16.95 0.3298 times
Mon 18 March 2024 17.77 (4.59%) 17.79 17.77 - 17.79 0.0363 times
Fri 15 March 2024 16.99 (1.19%) 17.61 16.99 - 17.61 0.6613 times
Thu 14 March 2024 16.79 (0%) 16.79 16.79 - 16.79 0.0049 times
Wed 13 March 2024 16.79 (-4.98%) 17.65 16.79 - 17.65 0.8443 times
Tue 12 March 2024 17.67 (4.56%) 17.73 16.06 - 17.73 1.6771 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 14.6 and 14.61

Weekly Target 114.59
Weekly Target 214.6
Weekly Target 314.603333333333
Weekly Target 414.61
Weekly Target 514.61

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 28 March 2024 14.60 (-4.95%) 14.61 14.60 - 14.61 0.1813 times
Fri 22 March 2024 15.36 (-9.59%) 17.79 15.31 - 17.79 0.9939 times
Fri 15 March 2024 16.99 (0%) 16.99 16.06 - 17.73 0.7841 times
Thu 07 March 2024 16.99 (-5.4%) 18.85 16.15 - 18.85 1.624 times
Fri 01 March 2024 17.96 (3.4%) 18.22 16.54 - 19.65 0.6994 times
Fri 23 February 2024 17.37 (9.18%) 15.12 14.37 - 17.37 1.3676 times
Fri 16 February 2024 15.91 (10.18%) 13.76 13.75 - 16.74 1.2619 times
Fri 09 February 2024 14.44 (9.15%) 13.25 13.25 - 15.49 0.6606 times
Thu 01 February 2024 13.23 (-6.7%) 13.81 13.00 - 14.85 0.7613 times
Thu 25 January 2024 14.18 (-8.16%) 15.44 13.43 - 15.44 1.6658 times
Fri 19 January 2024 15.44 (-5.1%) 16.98 14.88 - 16.98 2.4743 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 12.08 and 17.13

Monthly Target 111.23
Monthly Target 212.92
Monthly Target 316.283333333333
Monthly Target 417.97
Monthly Target 521.33

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 28 March 2024 14.60 (-22.75%) 19.65 14.60 - 19.65 0.9281 times
Thu 29 February 2024 18.90 (43.18%) 13.20 13.20 - 19.00 0.9894 times
Wed 31 January 2024 13.20 (-6.52%) 14.12 12.50 - 16.98 2.9457 times
Fri 29 December 2023 14.12 (-23.76%) 18.52 13.62 - 20.85 0.7983 times
Thu 30 November 2023 18.52 (45.25%) 12.76 12.67 - 18.52 0.3344 times
Tue 31 October 2023 12.75 (1.11%) 13.24 11.98 - 15.09 0.2838 times
Fri 29 September 2023 12.61 (3.19%) 12.46 10.15 - 13.08 0.3485 times
Wed 30 August 2023 12.22 (1.33%) 12.25 11.31 - 12.25 0.2821 times
Mon 31 July 2023 12.06 (4.33%) 11.50 9.48 - 12.30 1.497 times
Fri 30 June 2023 11.56 (-27.7%) 15.99 11.05 - 15.99 1.5926 times
Wed 31 May 2023 15.99 (-15.75%) 18.97 14.25 - 18.97 0.0555 times

 monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.32
20 day DMA 17.02
35 day DMA 16.51
50 day DMA 15.93
100 day DMA 15.64
150 day DMA 14.48
200 day DMA 14.48

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.5416
12 day EMA16.0216.2816.58
20 day EMA16.3216.516.7
35 day EMA16.1816.2716.37
50 day EMA15.7715.8215.87

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.6716.3
12 day SMA16.3216.5216.72
20 day SMA17.0217.217.34
35 day SMA16.5116.4716.43
50 day SMA15.9315.9615.98
100 day SMA15.6415.6415.63
150 day SMA14.4814.4514.41
200 day SMA14.4814.514.52
Back to top | Use Dark Theme