Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 22.48 and 23.66
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 24.05 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.49 (-4.9%) | 22.47 | 22.47 - 23.65 | 1.5479 times | Fri 13 February 2026 | 23.65 (4.88%) | 22.44 | 21.43 - 23.65 | 5.8149 times | Thu 12 February 2026 | 22.55 (4.93%) | 22.55 | 22.55 - 22.55 | 0.0082 times | Wed 11 February 2026 | 21.49 (4.98%) | 21.49 | 21.49 - 21.49 | 0.0082 times | Tue 10 February 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.0082 times | Mon 09 February 2026 | 19.50 (-4.79%) | 21.50 | 19.50 - 21.50 | 0.0164 times | Fri 06 February 2026 | 20.48 (4.97%) | 20.48 | 20.48 - 20.48 | 0.0819 times | Thu 05 February 2026 | 19.51 (1.99%) | 19.50 | 19.50 - 19.51 | 0.5078 times | Wed 04 February 2026 | 19.13 (4.48%) | 19.22 | 19.13 - 19.22 | 1.769 times | Tue 03 February 2026 | 18.31 (4.99%) | 17.47 | 17.47 - 18.31 | 0.2375 times | Mon 02 February 2026 | 17.44 (-4.91%) | 19.25 | 17.44 - 19.25 | 0.1065 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 22.48 and 23.66
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.49 (-4.9%) | 22.47 | 22.47 - 23.65 | 0.309 times | Fri 13 February 2026 | 23.65 (15.48%) | 21.50 | 19.50 - 23.65 | 1.1689 times | Fri 06 February 2026 | 20.48 (11.67%) | 19.25 | 17.44 - 20.48 | 0.5395 times | Fri 30 January 2026 | 18.34 (-0.76%) | 18.48 | 16.73 - 18.52 | 0.4953 times | Fri 23 January 2026 | 18.48 (-9.28%) | 20.39 | 18.45 - 21.19 | 3.6538 times | Fri 16 January 2026 | 20.37 (-4.99%) | 21.51 | 20.37 - 22.51 | 0.1324 times | Fri 09 January 2026 | 21.44 (16.33%) | 18.43 | 17.52 - 21.44 | 0.4986 times | Fri 02 January 2026 | 18.43 (-9.39%) | 20.35 | 18.34 - 21.31 | 0.7651 times | Fri 26 December 2025 | 20.34 (-4.78%) | 22.42 | 20.26 - 23.54 | 1.4026 times | Fri 19 December 2025 | 21.36 (-0.33%) | 22.50 | 19.35 - 23.62 | 1.0348 times | Thu 11 December 2025 | 21.43 (-0.46%) | 20.46 | 20.46 - 23.67 | 0.0883 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 19.97 and 26.18
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.49 (22.63%) | 19.25 | 17.44 - 23.65 | 0.2096 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 0.5581 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.2918 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 1.1793 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.6262 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 2.0204 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1982 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 2.4712 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.3998 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 1.0454 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.9507 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.68 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.93 | 21.07 |
| 12 day EMA | 20.92 | 20.64 | 20.09 |
| 20 day EMA | 20.48 | 20.27 | 19.91 |
| 35 day EMA | 20.68 | 20.57 | 20.39 |
| 50 day EMA | 21.23 | 21.18 | 21.08 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.53 | 20.9 |
| 12 day SMA | 20.28 | 19.87 | 19.29 |
| 20 day SMA | 19.65 | 19.6 | 19.44 |
| 35 day SMA | 19.9 | 19.86 | 19.77 |
| 50 day SMA | 20.68 | 20.77 | 20.8 |
| 100 day SMA | 23.66 | 23.69 | 23.69 |
| 150 day SMA | 23.73 | 23.72 | 23.71 |
| 200 day SMA | 22.93 | 22.91 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.