TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 61.03 and 66.08
| Daily Target 1 | 56.82 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.92 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 63.55 (4.99%) | 60.53 | 58.50 - 63.55 | 0.5046 times | Tue 28 March 2023 | 60.53 (-0.03%) | 61.00 | 60.50 - 63.00 | 0.2723 times | Mon 27 March 2023 | 60.55 (-4.65%) | 66.60 | 60.50 - 66.60 | 0.3915 times | Fri 24 March 2023 | 63.50 (-4.98%) | 66.83 | 63.49 - 66.83 | 3.9536 times | Thu 23 March 2023 | 66.83 (-4.99%) | 73.75 | 66.83 - 73.75 | 1.2292 times | Wed 22 March 2023 | 70.34 (4.99%) | 70.35 | 65.72 - 70.35 | 0.463 times | Tue 21 March 2023 | 67.00 (0.72%) | 69.84 | 64.20 - 69.84 | 0.378 times | Mon 20 March 2023 | 66.52 (-4.74%) | 68.05 | 66.50 - 68.05 | 0.6194 times | Fri 17 March 2023 | 69.83 (-4.99%) | 71.00 | 69.83 - 72.00 | 2.0606 times | Thu 16 March 2023 | 73.50 (-4.85%) | 77.25 | 73.39 - 79.20 | 0.1277 times | Wed 15 March 2023 | 77.25 (-0.52%) | 79.59 | 73.80 - 79.59 | 0.3443 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 56.98 and 65.08
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 63.55 (0.08%) | 66.60 | 58.50 - 66.60 | 0.2591 times | Fri 24 March 2023 | 63.50 (-9.06%) | 68.05 | 63.49 - 73.75 | 1.4729 times | Fri 17 March 2023 | 69.83 (-8.13%) | 76.01 | 69.83 - 79.59 | 1.2116 times | Fri 10 March 2023 | 76.01 (3.63%) | 73.60 | 72.50 - 77.70 | 0.3977 times | Fri 03 March 2023 | 73.35 (0%) | 70.20 | 69.70 - 78.00 | 0.825 times | Fri 24 February 2023 | 73.35 (-1.74%) | 74.00 | 68.70 - 75.00 | 0.8227 times | Fri 17 February 2023 | 74.65 (-12.18%) | 86.70 | 74.10 - 86.70 | 0.9095 times | Fri 10 February 2023 | 85.00 (-0.58%) | 88.60 | 79.80 - 88.60 | 0.5256 times | Fri 03 February 2023 | 85.50 (1.79%) | 83.00 | 78.05 - 88.60 | 1.3182 times | Fri 27 January 2023 | 84.00 (5.73%) | 83.20 | 80.05 - 88.00 | 2.2578 times | Fri 20 January 2023 | 79.45 (-5.25%) | 85.00 | 78.05 - 85.90 | 1.1201 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 50.48 and 71.57
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 67.213333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 63.55 (-12.71%) | 74.90 | 58.50 - 79.59 | 0.7381 times | Tue 28 February 2023 | 72.80 (-13.18%) | 87.90 | 68.70 - 88.60 | 0.6521 times | Tue 31 January 2023 | 83.85 (16.3%) | 70.70 | 69.00 - 88.70 | 1.7271 times | Fri 30 December 2022 | 72.10 (1.55%) | 68.40 | 65.00 - 74.80 | 0.9836 times | Wed 30 November 2022 | 71.00 (-6.58%) | 78.00 | 63.80 - 78.00 | 0.6785 times | Mon 31 October 2022 | 76.00 (4.9%) | 70.40 | 68.65 - 80.25 | 0.6202 times | Fri 30 September 2022 | 72.45 (0.21%) | 74.50 | 68.25 - 76.00 | 0.8182 times | Tue 30 August 2022 | 72.30 (1.33%) | 67.95 | 66.25 - 91.65 | 2.3124 times | Fri 29 July 2022 | 71.35 (-0.7%) | 73.30 | 66.25 - 74.95 | 0.741 times | Thu 30 June 2022 | 71.85 (-0.14%) | 75.50 | 62.75 - 78.45 | 0.7289 times | Tue 31 May 2022 | 71.95 (-10.45%) | 82.80 | 62.15 - 82.80 | 0.7181 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 68.09 |
| 20 day DMA | 70.77 |
| 35 day DMA | 73.55 |
| 50 day DMA | 76.43 |
| 100 day DMA | 74.3 |
| 150 day DMA | 73.52 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.46 | 64.92 |
| 12 day EMA | 66.73 | 67.31 | 68.54 |
| 20 day EMA | 69.25 | 69.85 | 70.83 |
| 35 day EMA | 72.85 | 73.4 | 74.16 |
| 50 day EMA | 75.65 | 76.14 | 76.78 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 64.35 | 65.64 |
| 12 day SMA | 68.09 | 68.97 | 70.26 |
| 20 day SMA | 70.77 | 71.23 | 71.69 |
| 35 day SMA | 73.55 | 74.06 | 74.76 |
| 50 day SMA | 76.43 | 76.78 | 77.25 |
| 100 day SMA | 74.3 | 74.39 | 74.51 |
| 150 day SMA | 73.52 | 73.54 | 73.59 |
| 200 day SMA | 73.08 | 73.12 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.