Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 167.25 and 171.65
| Daily Target 1 | 163.67 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 168.06666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 172.47 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.20 (-0.47%) | 165.30 | 165.30 - 169.70 | 0.3417 times | Wed 24 December 2025 | 170.00 (2.1%) | 166.50 | 165.25 - 171.65 | 2.2034 times | Tue 23 December 2025 | 166.50 (-0.21%) | 171.90 | 165.25 - 172.00 | 0.4675 times | Mon 22 December 2025 | 166.85 (-2.23%) | 170.00 | 163.10 - 170.00 | 1.6512 times | Fri 19 December 2025 | 170.65 (-0.41%) | 171.35 | 166.15 - 174.00 | 0.6014 times | Thu 18 December 2025 | 171.35 (-0.64%) | 169.20 | 169.00 - 171.55 | 0.3499 times | Wed 17 December 2025 | 172.45 (1.44%) | 175.40 | 170.00 - 175.40 | 0.8693 times | Tue 16 December 2025 | 170.00 (-2.27%) | 173.90 | 170.00 - 173.90 | 0.2542 times | Mon 15 December 2025 | 173.95 (3.42%) | 174.60 | 169.90 - 174.60 | 1.1919 times | Fri 12 December 2025 | 168.20 (-1.06%) | 175.00 | 168.00 - 175.00 | 2.0694 times | Thu 11 December 2025 | 170.00 (0.41%) | 174.90 | 168.25 - 185.90 | 6.7988 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 161.7 and 170.6
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.309 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.2164 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 0.8239 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.429 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.2278 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 168.10 - 189.00 | 0.4477 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1825 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.914 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.9557 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4941 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4142 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 147.1 and 182.1
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 174.73333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.20 (-5.37%) | 177.00 | 160.00 - 195.00 | 0.2107 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.3619 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2676 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6244 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.0944 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.6808 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6707 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4347 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0474 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6074 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3136 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 169.87 |
| 20 day DMA | 170.92 |
| 35 day DMA | 174.04 |
| 50 day DMA | 174.28 |
| 100 day DMA | 180.91 |
| 150 day DMA | 177.14 |
| 200 day DMA | 177.13 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 169.07 | 168.61 |
| 12 day EMA | 169.94 | 170.08 | 170.09 |
| 20 day EMA | 170.97 | 171.16 | 171.28 |
| 35 day EMA | 172.36 | 172.55 | 172.7 |
| 50 day EMA | 173.92 | 174.11 | 174.28 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 169.07 | 169.56 |
| 12 day SMA | 169.87 | 169.97 | 169.65 |
| 20 day SMA | 170.92 | 171.6 | 171.57 |
| 35 day SMA | 174.04 | 174.16 | 174.37 |
| 50 day SMA | 174.28 | 174.29 | 174.4 |
| 100 day SMA | 180.91 | 181.11 | 181.31 |
| 150 day SMA | 177.14 | 177.13 | 177.14 |
| 200 day SMA | 177.13 | 177.18 | 177.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.