TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong Daily Stock price targets for TirupatiSta 524582 are 186.68 and 208.13

Daily Target 1181.45
Daily Target 2191.9
Daily Target 3202.9
Daily Target 4213.35
Daily Target 5224.35

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 14 June 2024 202.35 (0%) 213.90 192.45 - 213.90 0.2811 times
Thu 13 June 2024 202.35 (-1.2%) 213.90 192.45 - 213.90 0.2811 times
Wed 12 June 2024 204.80 (-1.42%) 214.90 202.40 - 214.90 0.6485 times
Tue 11 June 2024 207.75 (4.53%) 219.95 205.50 - 225.00 1.3769 times
Mon 10 June 2024 198.75 (10.69%) 180.00 178.00 - 209.00 2.2071 times
Fri 07 June 2024 179.55 (5.77%) 173.90 170.00 - 188.00 0.8459 times
Thu 06 June 2024 169.75 (2.82%) 173.00 167.40 - 174.00 1.3271 times
Wed 05 June 2024 165.10 (1.26%) 174.55 162.00 - 174.55 0.1127 times
Tue 04 June 2024 163.05 (-6.56%) 178.00 160.00 - 178.00 1.2055 times
Mon 03 June 2024 174.50 (2.86%) 180.00 169.00 - 180.00 1.7141 times
Fri 31 May 2024 169.65 (2.05%) 175.00 161.60 - 175.00 0.2254 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 190.18 and 237.18

Weekly Target 1154.78
Weekly Target 2178.57
Weekly Target 3201.78333333333
Weekly Target 4225.57
Weekly Target 5248.78

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 14 June 2024 202.35 (12.7%) 180.00 178.00 - 225.00 1.364 times
Fri 07 June 2024 179.55 (5.84%) 180.00 160.00 - 188.00 1.4808 times
Fri 31 May 2024 169.65 (0.86%) 165.15 161.60 - 183.75 1.477 times
Fri 24 May 2024 168.20 (-3.19%) 178.80 162.00 - 178.80 0.2991 times
Sat 18 May 2024 173.75 (11.52%) 159.65 156.00 - 181.35 2.784 times
Fri 10 May 2024 155.80 (0%) 170.00 140.00 - 170.00 1.5306 times
Fri 03 May 2024 155.80 (-9.81%) 165.00 153.05 - 175.00 0.3442 times
Fri 26 April 2024 172.75 (3.29%) 168.00 163.00 - 179.70 0.1408 times
Fri 19 April 2024 167.25 (-5.43%) 174.55 160.30 - 181.25 0.1892 times
Fri 12 April 2024 176.85 (-7.36%) 202.40 173.00 - 207.30 0.3903 times
Fri 05 April 2024 190.90 (16.3%) 169.90 157.80 - 203.35 1.9361 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 181.18 and 246.18

Monthly Target 1130.78
Monthly Target 2166.57
Monthly Target 3195.78333333333
Monthly Target 4231.57
Monthly Target 5260.78

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 14 June 2024 202.35 (19.27%) 180.00 160.00 - 225.00 1.0452 times
Fri 31 May 2024 169.65 (1.86%) 163.25 140.00 - 183.75 2.342 times
Tue 30 April 2024 166.55 (1.46%) 169.90 157.80 - 207.30 0.9981 times
Thu 28 March 2024 164.15 (3.89%) 161.10 152.95 - 187.90 1.2547 times
Thu 29 February 2024 158.00 (9.61%) 147.00 144.15 - 165.05 0.5259 times
Wed 31 January 2024 144.15 (11.14%) 130.05 122.00 - 160.90 0.5996 times
Fri 29 December 2023 129.70 (0.93%) 133.75 125.00 - 149.55 0.9921 times
Thu 30 November 2023 128.50 (54.35%) 79.70 78.00 - 128.50 1.8472 times
Tue 31 October 2023 83.25 (3.12%) 76.95 74.10 - 85.00 0.2012 times
Fri 29 September 2023 80.73 (-2.73%) 83.00 75.50 - 85.90 0.1939 times
Thu 31 August 2023 83.00 (0%) 84.85 70.24 - 88.44 0.4058 times

 monthly chart TirupatiSta

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 203.2
12 day DMA 183.65
20 day DMA 178.65
35 day DMA 172.12
50 day DMA 173.2
100 day DMA 165.77
150 day DMA 152.53
200 day DMA 134.61

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA199.02197.35194.85
12 day EMA188.97186.54183.67
20 day EMA182.86180.81178.54
35 day EMA178.19176.77175.26
50 day EMA175.61174.52173.38

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2198.64192.12
12 day SMA183.65181.2179.2
20 day SMA178.65177.07175.28
35 day SMA172.12171.28170.33
50 day SMA173.2172.64172.01
100 day SMA165.77165.28164.82
150 day SMA152.53151.7150.87
200 day SMA134.61134.02133.43
Back to top | Use Dark Theme