Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 170.8 and 185.2
| Daily Target 1 | 167.23 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 188.77 |
| Daily Target 5 | 196.03 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.50 (1.26%) | 188.90 | 174.50 - 188.90 | 0.771 times | Thu 23 January 2025 | 179.25 (-2.05%) | 191.00 | 177.75 - 191.00 | 1.2257 times | Wed 22 January 2025 | 183.00 (-0.08%) | 189.00 | 177.00 - 191.00 | 0.5448 times | Tue 21 January 2025 | 183.15 (0.94%) | 186.00 | 175.00 - 186.00 | 1.1191 times | Mon 20 January 2025 | 181.45 (-3.92%) | 192.00 | 181.10 - 192.00 | 0.3475 times | Fri 17 January 2025 | 188.85 (0.8%) | 180.00 | 180.00 - 200.00 | 2.2782 times | Thu 16 January 2025 | 187.35 (2.32%) | 186.00 | 177.00 - 188.50 | 2.6004 times | Wed 15 January 2025 | 183.10 (2.29%) | 182.60 | 177.00 - 186.00 | 0.2231 times | Tue 14 January 2025 | 179.00 (6.23%) | 168.50 | 165.20 - 179.00 | 0.3939 times | Mon 13 January 2025 | 168.50 (-6.6%) | 171.90 | 164.00 - 189.00 | 0.4964 times | Fri 10 January 2025 | 180.40 (-2.72%) | 192.00 | 177.05 - 192.00 | 0.4245 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 169.25 and 186.75
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 200.17 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.50 (-3.89%) | 192.00 | 174.50 - 192.00 | 0.5795 times | Fri 17 January 2025 | 188.85 (4.68%) | 171.90 | 164.00 - 200.00 | 0.8663 times | Fri 10 January 2025 | 180.40 (2.97%) | 188.50 | 171.50 - 195.00 | 2.0031 times | Fri 03 January 2025 | 175.20 (8.82%) | 161.00 | 140.20 - 190.00 | 3.8142 times | Fri 27 December 2024 | 161.00 (-5.38%) | 179.00 | 158.00 - 179.00 | 0.1172 times | Fri 20 December 2024 | 170.15 (3.12%) | 165.00 | 157.50 - 177.00 | 0.4899 times | Fri 13 December 2024 | 165.00 (-4.49%) | 178.00 | 161.50 - 179.95 | 0.6364 times | Fri 06 December 2024 | 172.75 (1.05%) | 174.15 | 166.10 - 179.00 | 0.2521 times | Fri 29 November 2024 | 170.95 (3.98%) | 168.90 | 159.00 - 173.00 | 0.3427 times | Fri 22 November 2024 | 164.40 (6.2%) | 159.30 | 154.00 - 170.60 | 0.8987 times | Thu 14 November 2024 | 154.80 (-6.94%) | 165.00 | 150.10 - 168.00 | 0.2393 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 163.43 and 218.08
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 175.61666666667 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.50 (20.92%) | 145.35 | 145.35 - 200.00 | 1.4229 times | Tue 31 December 2024 | 150.10 (-12.2%) | 174.15 | 140.20 - 179.95 | 0.3674 times | Fri 29 November 2024 | 170.95 (9.62%) | 163.60 | 150.10 - 177.70 | 0.3873 times | Thu 31 October 2024 | 155.95 (1.33%) | 157.00 | 146.30 - 184.40 | 1.1722 times | Mon 30 September 2024 | 153.90 (-5.9%) | 164.00 | 146.00 - 171.15 | 0.3763 times | Fri 30 August 2024 | 163.55 (-12.07%) | 193.00 | 155.10 - 195.30 | 0.3571 times | Wed 31 July 2024 | 186.00 (-19.93%) | 237.00 | 173.90 - 263.85 | 1.4489 times | Fri 28 June 2024 | 232.30 (36.93%) | 180.00 | 160.00 - 258.95 | 1.8017 times | Fri 31 May 2024 | 169.65 (1.86%) | 163.25 | 140.00 - 183.75 | 1.8694 times | Tue 30 April 2024 | 166.55 (1.46%) | 169.90 | 157.80 - 207.30 | 0.7967 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 1.0015 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 181.75 |
| 20 day DMA | 177.44 |
| 35 day DMA | 172.94 |
| 50 day DMA | 171.13 |
| 100 day DMA | 167.56 |
| 150 day DMA | 177.25 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 181.88 | 183.19 |
| 12 day EMA | 180.78 | 180.65 | 180.9 |
| 20 day EMA | 178.47 | 178.15 | 178.03 |
| 35 day EMA | 175.45 | 175.09 | 174.85 |
| 50 day EMA | 171.89 | 171.5 | 171.18 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 183.14 | 184.76 |
| 12 day SMA | 181.75 | 182.07 | 182.51 |
| 20 day SMA | 177.44 | 176.41 | 175.62 |
| 35 day SMA | 172.94 | 172.71 | 172.52 |
| 50 day SMA | 171.13 | 170.79 | 170.42 |
| 100 day SMA | 167.56 | 167.38 | 167.28 |
| 150 day SMA | 177.25 | 177.46 | 177.62 |
| 200 day SMA | 176.48 | 176.49 | 176.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.