Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 172.93 and 181.43
| Daily Target 1 | 170.95 |
| Daily Target 2 | 174.9 |
| Daily Target 3 | 179.45 |
| Daily Target 4 | 183.4 |
| Daily Target 5 | 187.95 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 178.85 (-0.36%) | 184.00 | 175.50 - 184.00 | 0.024 times | Wed 29 January 2025 | 179.50 (1.36%) | 184.90 | 175.00 - 184.90 | 0.147 times | Tue 28 January 2025 | 177.10 (-3.17%) | 186.70 | 166.30 - 186.70 | 0.6024 times | Mon 27 January 2025 | 182.90 (0.77%) | 173.75 | 166.20 - 184.80 | 0.5168 times | Fri 24 January 2025 | 181.50 (1.26%) | 188.90 | 174.50 - 188.90 | 1.0682 times | Thu 23 January 2025 | 179.25 (-2.05%) | 191.00 | 177.75 - 191.00 | 1.6983 times | Wed 22 January 2025 | 183.00 (-0.08%) | 189.00 | 177.00 - 191.00 | 0.7548 times | Tue 21 January 2025 | 183.15 (0.94%) | 186.00 | 175.00 - 186.00 | 1.5506 times | Mon 20 January 2025 | 181.45 (-3.92%) | 192.00 | 181.10 - 192.00 | 0.4814 times | Fri 17 January 2025 | 188.85 (0.8%) | 180.00 | 180.00 - 200.00 | 3.1565 times | Thu 16 January 2025 | 187.35 (2.32%) | 186.00 | 177.00 - 188.50 | 3.6029 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 172.53 and 193.03
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 197.75 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 178.85 (-1.46%) | 173.75 | 166.20 - 186.70 | 0.1458 times | Fri 24 January 2025 | 181.50 (-3.89%) | 192.00 | 174.50 - 192.00 | 0.6274 times | Fri 17 January 2025 | 188.85 (4.68%) | 171.90 | 164.00 - 200.00 | 0.938 times | Fri 10 January 2025 | 180.40 (2.97%) | 188.50 | 171.50 - 195.00 | 2.1688 times | Fri 03 January 2025 | 175.20 (8.82%) | 161.00 | 140.20 - 190.00 | 4.1297 times | Fri 27 December 2024 | 161.00 (-5.38%) | 179.00 | 158.00 - 179.00 | 0.1269 times | Fri 20 December 2024 | 170.15 (3.12%) | 165.00 | 157.50 - 177.00 | 0.5304 times | Fri 13 December 2024 | 165.00 (-4.49%) | 178.00 | 161.50 - 179.95 | 0.6891 times | Fri 06 December 2024 | 172.75 (1.05%) | 174.15 | 166.10 - 179.00 | 0.2729 times | Fri 29 November 2024 | 170.95 (3.98%) | 168.90 | 159.00 - 173.00 | 0.371 times | Fri 22 November 2024 | 164.40 (6.2%) | 159.30 | 154.00 - 170.60 | 0.973 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 162.1 and 216.75
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 174.73333333333 |
| Monthly Target 4 | 204.12 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 178.85 (19.15%) | 145.35 | 145.35 - 200.00 | 1.4464 times | Tue 31 December 2024 | 150.10 (-12.2%) | 174.15 | 140.20 - 179.95 | 0.3664 times | Fri 29 November 2024 | 170.95 (9.62%) | 163.60 | 150.10 - 177.70 | 0.3863 times | Thu 31 October 2024 | 155.95 (1.33%) | 157.00 | 146.30 - 184.40 | 1.169 times | Mon 30 September 2024 | 153.90 (-5.9%) | 164.00 | 146.00 - 171.15 | 0.3753 times | Fri 30 August 2024 | 163.55 (-12.07%) | 193.00 | 155.10 - 195.30 | 0.3562 times | Wed 31 July 2024 | 186.00 (-19.93%) | 237.00 | 173.90 - 263.85 | 1.4449 times | Fri 28 June 2024 | 232.30 (36.93%) | 180.00 | 160.00 - 258.95 | 1.7968 times | Fri 31 May 2024 | 169.65 (1.86%) | 163.25 | 140.00 - 183.75 | 1.8643 times | Tue 30 April 2024 | 166.55 (1.46%) | 169.90 | 157.80 - 207.30 | 0.7945 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 0.9987 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 182.17 |
| 20 day DMA | 181.11 |
| 35 day DMA | 173.88 |
| 50 day DMA | 172.65 |
| 100 day DMA | 168.03 |
| 150 day DMA | 176.31 |
| 200 day DMA | 176.36 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 180.13 | 180.45 |
| 12 day EMA | 180.1 | 180.33 | 180.48 |
| 20 day EMA | 178.76 | 178.75 | 178.67 |
| 35 day EMA | 176.34 | 176.19 | 175.99 |
| 50 day EMA | 172.44 | 172.18 | 171.88 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 180.05 | 180.75 |
| 12 day SMA | 182.17 | 182.18 | 181.26 |
| 20 day SMA | 181.11 | 181.25 | 180.53 |
| 35 day SMA | 173.88 | 173.67 | 173.38 |
| 50 day SMA | 172.65 | 172.41 | 172.07 |
| 100 day SMA | 168.03 | 167.94 | 167.82 |
| 150 day SMA | 176.31 | 176.65 | 176.84 |
| 200 day SMA | 176.36 | 176.35 | 176.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.