Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 167.63 and 174.03
| Daily Target 1 | 162.57 |
| Daily Target 2 | 166.28 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 172.68 |
| Daily Target 5 | 175.37 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (2.1%) | 166.50 | 165.25 - 171.65 | 1.3389 times | Tue 23 December 2025 | 166.50 (-0.21%) | 171.90 | 165.25 - 172.00 | 0.2841 times | Mon 22 December 2025 | 166.85 (-2.23%) | 170.00 | 163.10 - 170.00 | 1.0033 times | Fri 19 December 2025 | 170.65 (-0.41%) | 171.35 | 166.15 - 174.00 | 0.3654 times | Thu 18 December 2025 | 171.35 (-0.64%) | 169.20 | 169.00 - 171.55 | 0.2126 times | Wed 17 December 2025 | 172.45 (1.44%) | 175.40 | 170.00 - 175.40 | 0.5282 times | Tue 16 December 2025 | 170.00 (-2.27%) | 173.90 | 170.00 - 173.90 | 0.1545 times | Mon 15 December 2025 | 173.95 (3.42%) | 174.60 | 169.90 - 174.60 | 0.7243 times | Fri 12 December 2025 | 168.20 (-1.06%) | 175.00 | 168.00 - 175.00 | 1.2575 times | Thu 11 December 2025 | 170.00 (0.41%) | 174.90 | 168.25 - 185.90 | 4.1312 times | Wed 10 December 2025 | 169.30 (-0.65%) | 195.00 | 166.70 - 195.00 | 0.5963 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 165.55 and 174.45
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (-0.38%) | 170.00 | 163.10 - 172.00 | 0.287 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.2169 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 0.8258 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.4322 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.2306 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 168.10 - 189.00 | 0.4487 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1852 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.9184 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.9601 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4952 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4151 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 147.5 and 182.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 210 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (-4.92%) | 177.00 | 160.00 - 195.00 | 0.209 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.362 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2677 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6248 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.0946 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.6813 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6708 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4347 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0475 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6075 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3139 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 169.07 |
| 12 day DMA | 169.97 |
| 20 day DMA | 171.6 |
| 35 day DMA | 174.16 |
| 50 day DMA | 174.29 |
| 100 day DMA | 181.11 |
| 150 day DMA | 177.13 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 168.61 | 169.67 |
| 12 day EMA | 170.08 | 170.09 | 170.74 |
| 20 day EMA | 171.17 | 171.29 | 171.79 |
| 35 day EMA | 172.68 | 172.84 | 173.21 |
| 50 day EMA | 174.19 | 174.36 | 174.68 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.07 | 169.56 | 170.26 |
| 12 day SMA | 169.97 | 169.65 | 170.32 |
| 20 day SMA | 171.6 | 171.57 | 171.86 |
| 35 day SMA | 174.16 | 174.37 | 174.61 |
| 50 day SMA | 174.29 | 174.4 | 174.67 |
| 100 day SMA | 181.11 | 181.31 | 181.55 |
| 150 day SMA | 177.13 | 177.14 | 177.16 |
| 200 day SMA | 177.18 | 177.27 | 177.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.