Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 176.83 and 193.98
| Daily Target 1 | 172.92 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 190.06666666667 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 207.22 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 188.55 (-1.21%) | 199.40 | 182.25 - 199.40 | 0.1253 times | Thu 25 July 2024 | 190.85 (1.49%) | 191.85 | 180.30 - 196.80 | 0.3406 times | Wed 24 July 2024 | 188.05 (0.99%) | 186.15 | 176.90 - 194.00 | 0.753 times | Tue 23 July 2024 | 186.20 (-4.95%) | 196.00 | 186.15 - 196.00 | 1.0544 times | Mon 22 July 2024 | 195.90 (-4.16%) | 202.00 | 194.20 - 202.00 | 4.338 times | Fri 19 July 2024 | 204.40 (-3.52%) | 207.80 | 201.30 - 217.80 | 0.6353 times | Thu 18 July 2024 | 211.85 (-2.95%) | 220.70 | 208.00 - 220.70 | 0.2074 times | Tue 16 July 2024 | 218.30 (-2.76%) | 224.50 | 214.55 - 232.00 | 0.7367 times | Mon 15 July 2024 | 224.50 (2.79%) | 218.70 | 218.70 - 230.00 | 0.2457 times | Fri 12 July 2024 | 218.40 (-3.34%) | 230.00 | 214.60 - 230.80 | 1.5635 times | Thu 11 July 2024 | 225.95 (-1.31%) | 228.95 | 213.40 - 234.00 | 1.0516 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 170.18 and 195.28
| Weekly Target 1 | 164.05 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 189.15 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 214.25 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 188.55 (-7.75%) | 202.00 | 176.90 - 202.00 | 0.4135 times | Fri 19 July 2024 | 204.40 (-6.41%) | 218.70 | 201.30 - 232.00 | 0.1142 times | Fri 12 July 2024 | 218.40 (-12.06%) | 244.90 | 213.40 - 250.00 | 0.3773 times | Fri 05 July 2024 | 248.35 (6.91%) | 237.00 | 228.00 - 263.85 | 2.8362 times | Fri 28 June 2024 | 232.30 (11.79%) | 208.25 | 199.00 - 258.95 | 1.612 times | Fri 21 June 2024 | 207.80 (2.69%) | 217.00 | 194.95 - 225.15 | 0.9951 times | Fri 14 June 2024 | 202.35 (12.7%) | 180.00 | 178.00 - 225.00 | 1.0779 times | Fri 07 June 2024 | 179.55 (5.84%) | 180.00 | 160.00 - 188.00 | 1.1702 times | Fri 31 May 2024 | 169.65 (0.86%) | 165.15 | 161.60 - 183.75 | 1.1672 times | Fri 24 May 2024 | 168.20 (-3.19%) | 178.80 | 162.00 - 178.80 | 0.2364 times | Sat 18 May 2024 | 173.75 (11.52%) | 159.65 | 156.00 - 181.35 | 2.2001 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 139.25 and 226.2
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 296.72 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 188.55 (-18.83%) | 237.00 | 176.90 - 263.85 | 1.3633 times | Fri 28 June 2024 | 232.30 (36.93%) | 180.00 | 160.00 - 258.95 | 1.7693 times | Fri 31 May 2024 | 169.65 (1.86%) | 163.25 | 140.00 - 183.75 | 1.8358 times | Tue 30 April 2024 | 166.55 (1.46%) | 169.90 | 157.80 - 207.30 | 0.7824 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 0.9835 times | Thu 29 February 2024 | 158.00 (9.61%) | 147.00 | 144.15 - 165.05 | 0.4123 times | Wed 31 January 2024 | 144.15 (11.14%) | 130.05 | 122.00 - 160.90 | 0.47 times | Fri 29 December 2023 | 129.70 (0.93%) | 133.75 | 125.00 - 149.55 | 0.7777 times | Thu 30 November 2023 | 128.50 (54.35%) | 79.70 | 78.00 - 128.50 | 1.448 times | Tue 31 October 2023 | 83.25 (3.12%) | 76.95 | 74.10 - 85.00 | 0.1577 times | Fri 29 September 2023 | 80.73 (-2.73%) | 83.00 | 75.50 - 85.90 | 0.152 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 189.91 |
| 12 day DMA | 206.83 |
| 20 day DMA | 219.73 |
| 35 day DMA | 214.18 |
| 50 day DMA | 200.82 |
| 100 day DMA | 184.75 |
| 150 day DMA | 171.5 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 194.76 | 196.71 |
| 12 day EMA | 203.43 | 206.14 | 208.92 |
| 20 day EMA | 208.22 | 210.29 | 212.33 |
| 35 day EMA | 204.34 | 205.27 | 206.12 |
| 50 day EMA | 196.65 | 196.98 | 197.23 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.91 | 193.08 | 197.28 |
| 12 day SMA | 206.83 | 210.8 | 214.93 |
| 20 day SMA | 219.73 | 221.91 | 223.83 |
| 35 day SMA | 214.18 | 213.51 | 212.71 |
| 50 day SMA | 200.82 | 200.55 | 200.21 |
| 100 day SMA | 184.75 | 184.45 | 184.11 |
| 150 day SMA | 171.5 | 171.16 | 170.81 |
| 200 day SMA | 153.9 | 153.36 | 152.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.