Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 166.9 and 172.9
| Daily Target 1 | 164.95 |
| Daily Target 2 | 168.85 |
| Daily Target 3 | 170.95 |
| Daily Target 4 | 174.85 |
| Daily Target 5 | 176.95 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.75 (-0.17%) | 173.05 | 167.05 - 173.05 | 0.4046 times | Thu 25 April 2024 | 173.05 (2.37%) | 175.00 | 166.05 - 175.00 | 0.6465 times | Wed 24 April 2024 | 169.05 (1.53%) | 177.00 | 165.25 - 179.70 | 1.5928 times | Tue 23 April 2024 | 166.50 (-2.06%) | 179.70 | 165.00 - 179.70 | 0.7251 times | Mon 22 April 2024 | 170.00 (1.64%) | 168.00 | 163.00 - 170.00 | 0.6327 times | Fri 19 April 2024 | 167.25 (2.61%) | 172.00 | 161.15 - 172.00 | 0.1709 times | Thu 18 April 2024 | 163.00 (-2.72%) | 178.00 | 160.30 - 178.00 | 2.1083 times | Tue 16 April 2024 | 167.55 (-2.9%) | 168.65 | 165.00 - 177.00 | 2.4261 times | Mon 15 April 2024 | 172.55 (-2.43%) | 174.55 | 166.20 - 181.25 | 0.672 times | Fri 12 April 2024 | 176.85 (-0.25%) | 176.00 | 174.00 - 184.80 | 0.621 times | Wed 10 April 2024 | 177.30 (-2.04%) | 190.95 | 173.00 - 190.95 | 0.9966 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 167.88 and 184.58
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 188.52 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.75 (3.29%) | 168.00 | 163.00 - 179.70 | 0.2119 times | Fri 19 April 2024 | 167.25 (-5.43%) | 174.55 | 160.30 - 181.25 | 0.2847 times | Fri 12 April 2024 | 176.85 (-7.36%) | 202.40 | 173.00 - 207.30 | 0.5875 times | Fri 05 April 2024 | 190.90 (16.3%) | 169.90 | 157.80 - 203.35 | 2.9141 times | Thu 28 March 2024 | 164.15 (2.59%) | 166.90 | 153.00 - 168.20 | 0.1383 times | Fri 22 March 2024 | 160.00 (-12.95%) | 184.00 | 154.10 - 186.80 | 0.5541 times | Fri 15 March 2024 | 183.80 (14.16%) | 152.95 | 152.95 - 187.90 | 3.7654 times | Thu 07 March 2024 | 161.00 (-0.09%) | 164.35 | 161.00 - 167.60 | 0.5495 times | Fri 01 March 2024 | 161.15 (4.78%) | 150.75 | 150.75 - 161.15 | 0.7089 times | Fri 23 February 2024 | 153.80 (1.18%) | 149.00 | 147.20 - 160.00 | 0.2856 times | Fri 16 February 2024 | 152.00 (-6.09%) | 164.90 | 152.00 - 165.05 | 0.4736 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 165.28 and 214.78
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.75 (5.24%) | 169.90 | 157.80 - 207.30 | 1.3258 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 1.7045 times | Thu 29 February 2024 | 158.00 (9.61%) | 147.00 | 144.15 - 165.05 | 0.7145 times | Wed 31 January 2024 | 144.15 (11.14%) | 130.05 | 122.00 - 160.90 | 0.8146 times | Fri 29 December 2023 | 129.70 (0.93%) | 133.75 | 125.00 - 149.55 | 1.3478 times | Thu 30 November 2023 | 128.50 (54.35%) | 79.70 | 78.00 - 128.50 | 2.5094 times | Tue 31 October 2023 | 83.25 (3.12%) | 76.95 | 74.10 - 85.00 | 0.2733 times | Fri 29 September 2023 | 80.73 (-2.73%) | 83.00 | 75.50 - 85.90 | 0.2634 times | Thu 31 August 2023 | 83.00 (0%) | 84.85 | 70.24 - 88.44 | 0.5513 times | Mon 31 July 2023 | 83.00 (5.05%) | 82.80 | 71.15 - 89.38 | 0.4955 times | Fri 30 June 2023 | 79.01 (6.91%) | 77.00 | 70.30 - 83.70 | 0.4433 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 171.4 |
| 20 day DMA | 173.91 |
| 35 day DMA | 171.93 |
| 50 day DMA | 167.11 |
| 100 day DMA | 153.76 |
| 150 day DMA | 131.74 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.03 | 170.17 | 168.73 |
| 12 day EMA | 171.56 | 171.34 | 171.03 |
| 20 day EMA | 171.62 | 171.5 | 171.34 |
| 35 day EMA | 169.5 | 169.31 | 169.09 |
| 50 day EMA | 166.51 | 166.26 | 165.98 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 169.17 | 167.16 |
| 12 day SMA | 171.4 | 173.11 | 174.6 |
| 20 day SMA | 173.91 | 173.35 | 172.7 |
| 35 day SMA | 171.93 | 171.6 | 171.17 |
| 50 day SMA | 167.11 | 166.89 | 166.6 |
| 100 day SMA | 153.76 | 153.25 | 152.73 |
| 150 day SMA | 131.74 | 131.14 | 130.53 |
| 200 day SMA | 119.06 | 118.61 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.