Login or Join

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong Daily Stock price targets for TirupatiSta 524582 are 61.03 and 66.08

Daily Target 156.82
Daily Target 260.18
Daily Target 361.866666666667
Daily Target 465.23
Daily Target 566.92

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Wed 29 March 2023 63.55 (4.99%) 60.53 58.50 - 63.55 0.5046 times
Tue 28 March 2023 60.53 (-0.03%) 61.00 60.50 - 63.00 0.2723 times
Mon 27 March 2023 60.55 (-4.65%) 66.60 60.50 - 66.60 0.3915 times
Fri 24 March 2023 63.50 (-4.98%) 66.83 63.49 - 66.83 3.9536 times
Thu 23 March 2023 66.83 (-4.99%) 73.75 66.83 - 73.75 1.2292 times
Wed 22 March 2023 70.34 (4.99%) 70.35 65.72 - 70.35 0.463 times
Tue 21 March 2023 67.00 (0.72%) 69.84 64.20 - 69.84 0.378 times
Mon 20 March 2023 66.52 (-4.74%) 68.05 66.50 - 68.05 0.6194 times
Fri 17 March 2023 69.83 (-4.99%) 71.00 69.83 - 72.00 2.0606 times
Thu 16 March 2023 73.50 (-4.85%) 77.25 73.39 - 79.20 0.1277 times
Wed 15 March 2023 77.25 (-0.52%) 79.59 73.80 - 79.59 0.3443 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 56.98 and 65.08

Weekly Target 154.78
Weekly Target 259.17
Weekly Target 362.883333333333
Weekly Target 467.27
Weekly Target 570.98

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Wed 29 March 2023 63.55 (0.08%) 66.60 58.50 - 66.60 0.2591 times
Fri 24 March 2023 63.50 (-9.06%) 68.05 63.49 - 73.75 1.4729 times
Fri 17 March 2023 69.83 (-8.13%) 76.01 69.83 - 79.59 1.2116 times
Fri 10 March 2023 76.01 (3.63%) 73.60 72.50 - 77.70 0.3977 times
Fri 03 March 2023 73.35 (0%) 70.20 69.70 - 78.00 0.825 times
Fri 24 February 2023 73.35 (-1.74%) 74.00 68.70 - 75.00 0.8227 times
Fri 17 February 2023 74.65 (-12.18%) 86.70 74.10 - 86.70 0.9095 times
Fri 10 February 2023 85.00 (-0.58%) 88.60 79.80 - 88.60 0.5256 times
Fri 03 February 2023 85.50 (1.79%) 83.00 78.05 - 88.60 1.3182 times
Fri 27 January 2023 84.00 (5.73%) 83.20 80.05 - 88.00 2.2578 times
Fri 20 January 2023 79.45 (-5.25%) 85.00 78.05 - 85.90 1.1201 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 50.48 and 71.57

Monthly Target 146.12
Monthly Target 254.84
Monthly Target 367.213333333333
Monthly Target 475.93
Monthly Target 588.3

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 29 March 2023 63.55 (-12.71%) 74.90 58.50 - 79.59 0.7381 times
Tue 28 February 2023 72.80 (-13.18%) 87.90 68.70 - 88.60 0.6521 times
Tue 31 January 2023 83.85 (16.3%) 70.70 69.00 - 88.70 1.7271 times
Fri 30 December 2022 72.10 (1.55%) 68.40 65.00 - 74.80 0.9836 times
Wed 30 November 2022 71.00 (-6.58%) 78.00 63.80 - 78.00 0.6785 times
Mon 31 October 2022 76.00 (4.9%) 70.40 68.65 - 80.25 0.6202 times
Fri 30 September 2022 72.45 (0.21%) 74.50 68.25 - 76.00 0.8182 times
Tue 30 August 2022 72.30 (1.33%) 67.95 66.25 - 91.65 2.3124 times
Fri 29 July 2022 71.35 (-0.7%) 73.30 66.25 - 74.95 0.741 times
Thu 30 June 2022 71.85 (-0.14%) 75.50 62.75 - 78.45 0.7289 times
Tue 31 May 2022 71.95 (-10.45%) 82.80 62.15 - 82.80 0.7181 times

 monthly chart TirupatiSta

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.78 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 62.99
12 day DMA 68.09
20 day DMA 70.77
35 day DMA 73.55
50 day DMA 76.43
100 day DMA 74.3
150 day DMA 73.52
200 day DMA 73.08

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4963.4664.92
12 day EMA66.7367.3168.54
20 day EMA69.2569.8570.83
35 day EMA72.8573.474.16
50 day EMA75.6576.1476.78

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9964.3565.64
12 day SMA68.0968.9770.26
20 day SMA70.7771.2371.69
35 day SMA73.5574.0674.76
50 day SMA76.4376.7877.25
100 day SMA74.374.3974.51
150 day SMA73.5273.5473.59
200 day SMA73.0873.1273.17
Back to top | Use Dark Theme