Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 161.03 and 173.03
| Daily Target 1 | 157.68 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 169.68333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 181.68 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.05 (0.91%) | 175.00 | 163.00 - 175.00 | 1.492 times |
| Wed 14 May 2025 | 169.50 (-1.14%) | 172.00 | 169.20 - 176.05 | 0.2962 times |
| Tue 13 May 2025 | 171.45 (1.24%) | 173.50 | 168.35 - 173.50 | 1.2512 times |
| Mon 12 May 2025 | 169.35 (0.5%) | 165.00 | 165.00 - 175.00 | 0.274 times |
| Fri 09 May 2025 | 168.50 (0.09%) | 167.55 | 165.20 - 178.00 | 0.6948 times |
| Thu 08 May 2025 | 168.35 (0.12%) | 174.90 | 165.20 - 174.90 | 0.2727 times |
| Wed 07 May 2025 | 168.15 (-2.21%) | 172.20 | 164.10 - 172.20 | 1.6664 times |
| Tue 06 May 2025 | 171.95 (-1.18%) | 179.70 | 171.00 - 179.70 | 0.483 times |
| Mon 05 May 2025 | 174.00 (-0.57%) | 178.50 | 173.50 - 178.95 | 2.8526 times |
| Fri 02 May 2025 | 175.00 (0.09%) | 176.00 | 171.00 - 176.00 | 0.717 times |
| Wed 30 April 2025 | 174.85 (-2.24%) | 180.00 | 172.20 - 181.00 | 4.0069 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 167.03 and 180.08
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 170.03333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 183.08 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.05 (1.51%) | 165.00 | 163.00 - 176.05 | 0.2085 times |
| Fri 09 May 2025 | 168.50 (-3.71%) | 178.50 | 164.10 - 179.70 | 0.3756 times |
| Fri 02 May 2025 | 175.00 (1.89%) | 172.20 | 169.00 - 184.00 | 3.7204 times |
| Fri 25 April 2025 | 171.75 (-3.65%) | 178.00 | 165.00 - 189.70 | 1.5547 times |
| Thu 17 April 2025 | 178.25 (-1.76%) | 188.00 | 175.00 - 188.00 | 0.8303 times |
| Fri 11 April 2025 | 181.45 (0.55%) | 180.00 | 164.00 - 195.00 | 0.3574 times |
| Fri 04 April 2025 | 180.45 (-1.8%) | 181.90 | 175.85 - 188.50 | 0.2223 times |
| Fri 28 March 2025 | 183.75 (0.46%) | 189.00 | 170.10 - 189.00 | 0.2316 times |
| Fri 21 March 2025 | 182.90 (-0.33%) | 183.45 | 173.00 - 189.95 | 2.2811 times |
| Thu 13 March 2025 | 183.50 (1.38%) | 189.90 | 173.15 - 189.90 | 0.2183 times |
| Fri 07 March 2025 | 181.00 (4.29%) | 185.00 | 163.80 - 188.90 | 1.1199 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 158.68 and 175.38
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 171.25 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 187.95 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 171.05 (-2.17%) | 176.00 | 163.00 - 179.70 | 0.09 times |
| Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 0.9501 times |
| Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.551 times |
| Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.1916 times |
| Fri 31 January 2025 | 175.30 (16.79%) | 145.35 | 145.35 - 200.00 | 2.5556 times |
| Tue 31 December 2024 | 150.10 (-12.2%) | 174.15 | 140.20 - 179.95 | 0.6437 times |
| Fri 29 November 2024 | 170.95 (9.62%) | 163.60 | 150.10 - 177.70 | 0.6787 times |
| Thu 31 October 2024 | 155.95 (1.33%) | 157.00 | 146.30 - 184.40 | 2.054 times |
| Mon 30 September 2024 | 153.90 (-5.9%) | 164.00 | 146.00 - 171.15 | 0.6594 times |
| Fri 30 August 2024 | 163.55 (-12.07%) | 193.00 | 155.10 - 195.30 | 0.6258 times |
| Wed 31 July 2024 | 186.00 (-19.93%) | 237.00 | 173.90 - 263.85 | 2.5388 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 171.75 |
| 20 day DMA | 174.18 |
| 35 day DMA | 176.95 |
| 50 day DMA | 177.34 |
| 100 day DMA | 177 |
| 150 day DMA | 173.54 |
| 200 day DMA | 173.09 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.41 | 170.09 | 170.39 |
| 12 day EMA | 171.71 | 171.83 | 172.25 |
| 20 day EMA | 173.32 | 173.56 | 173.99 |
| 35 day EMA | 175.35 | 175.6 | 175.96 |
| 50 day EMA | 177.3 | 177.55 | 177.88 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 169.43 | 169.16 |
| 12 day SMA | 171.75 | 172.5 | 172.68 |
| 20 day SMA | 174.18 | 174.7 | 175.2 |
| 35 day SMA | 176.95 | 177.31 | 177.61 |
| 50 day SMA | 177.34 | 177.66 | 177.8 |
| 100 day SMA | 177 | 176.98 | 177.01 |
| 150 day SMA | 173.54 | 173.43 | 173.31 |
| 200 day SMA | 173.09 | 173.35 | 173.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.