Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 165.2 and 184.7
| Daily Target 1 | 150.47 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 169.96666666667 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 189.47 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (2.53%) | 165.00 | 160.00 - 179.50 | 0.6725 times | Mon 08 December 2025 | 166.20 (-4.73%) | 189.90 | 166.00 - 189.90 | 0.0546 times | Fri 05 December 2025 | 174.45 (-0.17%) | 174.75 | 174.45 - 179.90 | 0.0315 times | Thu 04 December 2025 | 174.75 (2.43%) | 171.15 | 170.00 - 178.60 | 4.3432 times | Wed 03 December 2025 | 170.60 (-0.03%) | 171.55 | 165.00 - 173.90 | 1.2674 times | Tue 02 December 2025 | 170.65 (-1.93%) | 194.00 | 170.30 - 194.00 | 0.3997 times | Mon 01 December 2025 | 174.00 (-2.68%) | 177.00 | 174.00 - 178.80 | 0.0223 times | Fri 28 November 2025 | 178.80 (-2.27%) | 184.50 | 171.75 - 184.50 | 0.1184 times | Thu 27 November 2025 | 182.95 (8.09%) | 168.25 | 168.25 - 183.95 | 2.7538 times | Wed 26 November 2025 | 169.25 (-1.83%) | 184.80 | 168.50 - 184.80 | 0.3366 times | Tue 25 November 2025 | 172.40 (2.77%) | 171.85 | 168.30 - 183.70 | 0.4627 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 150.25 and 180.15
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 173.43333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (-2.32%) | 189.90 | 160.00 - 189.90 | 0.1801 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.5023 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.2908 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 168.10 - 189.00 | 0.4707 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.2432 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 2.0122 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 2.056 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.5194 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4355 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.2898 times | Fri 03 October 2025 | 178.25 (-3.47%) | 184.25 | 175.50 - 188.00 | 0.5107 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 148.2 and 182.2
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (-4.7%) | 177.00 | 160.00 - 194.00 | 0.1225 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.3652 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.27 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.648 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1043 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.705 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6768 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4386 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0568 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6129 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3255 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 172.68 |
| 20 day DMA | 175.9 |
| 35 day DMA | 175.98 |
| 50 day DMA | 177.35 |
| 100 day DMA | 182.49 |
| 150 day DMA | 177.22 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 171.28 | 173.82 |
| 12 day EMA | 172.88 | 173.33 | 174.63 |
| 20 day EMA | 174.4 | 174.82 | 175.73 |
| 35 day EMA | 176.85 | 177.23 | 177.88 |
| 50 day EMA | 178.75 | 179.09 | 179.62 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 171.33 | 172.89 |
| 12 day SMA | 172.68 | 172.78 | 173.23 |
| 20 day SMA | 175.9 | 176.36 | 177.22 |
| 35 day SMA | 175.98 | 176.02 | 176.26 |
| 50 day SMA | 177.35 | 177.99 | 178.71 |
| 100 day SMA | 182.49 | 182.52 | 182.55 |
| 150 day SMA | 177.22 | 177.27 | 177.36 |
| 200 day SMA | 178.05 | 178.09 | 178.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.