Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 127.48 and 132.43
| Daily Target 1 | 126.65 |
| Daily Target 2 | 128.3 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 136.55 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.95 (5.31%) | 134.90 | 129.95 - 134.90 | 0.0245 times | Mon 30 March 2026 | 123.40 (1.06%) | 125.20 | 120.15 - 125.20 | 0.125 times | Fri 27 March 2026 | 122.10 (-10.19%) | 130.05 | 115.40 - 132.90 | 0.6829 times | Wed 25 March 2026 | 135.95 (1.34%) | 144.00 | 135.50 - 144.00 | 0.4323 times | Tue 24 March 2026 | 134.15 (0%) | 144.15 | 131.50 - 144.15 | 0.1537 times | Mon 23 March 2026 | 134.15 (-7.42%) | 157.50 | 130.15 - 157.50 | 1.5224 times | Fri 20 March 2026 | 144.90 (2.48%) | 155.00 | 140.00 - 158.75 | 1.8409 times | Thu 19 March 2026 | 141.40 (-7.58%) | 150.00 | 139.90 - 150.00 | 0.245 times | Wed 18 March 2026 | 153.00 (1.22%) | 151.25 | 147.15 - 158.95 | 0.0437 times | Tue 17 March 2026 | 151.15 (6.26%) | 139.00 | 139.00 - 162.95 | 4.9295 times | Mon 16 March 2026 | 142.25 (-0.91%) | 144.00 | 125.65 - 147.80 | 4.4492 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 125.05 and 139.8
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.95 (6.43%) | 125.20 | 120.15 - 134.90 | 0.0374 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 0.6985 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 2.8799 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 4.4849 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.5296 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.1162 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.4023 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.3925 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 0.3005 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.1582 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.1818 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 127.48 and 132.43
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.95 (5.31%) | 134.90 | 129.95 - 134.90 | 0.0011 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 1.5968 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2243 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.157 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2508 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4313 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2946 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.8887 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2046 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.9508 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7383 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 138 |
| 20 day DMA | 145.34 |
| 35 day DMA | 153.5 |
| 50 day DMA | 157.27 |
| 100 day DMA | 164.88 |
| 150 day DMA | 171.25 |
| 200 day DMA | 172.23 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 129.8 | 133 |
| 12 day EMA | 136.92 | 138.19 | 140.88 |
| 20 day EMA | 142.68 | 144.02 | 146.19 |
| 35 day EMA | 149.29 | 150.43 | 152.02 |
| 50 day EMA | 155.11 | 156.14 | 157.48 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 129.95 | 134.25 |
| 12 day SMA | 138 | 139.83 | 142.63 |
| 20 day SMA | 145.34 | 147.06 | 148.85 |
| 35 day SMA | 153.5 | 154.52 | 155.92 |
| 50 day SMA | 157.27 | 158.03 | 158.83 |
| 100 day SMA | 164.88 | 165.32 | 165.82 |
| 150 day SMA | 171.25 | 171.6 | 172.01 |
| 200 day SMA | 172.23 | 172.41 | 172.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.