Login or Join

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong Daily Stock price targets for TirupatiSta 524582 are 75.71 and 80.54

Daily Target 174.38
Daily Target 277.04
Daily Target 379.21
Daily Target 481.87
Daily Target 584.04

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 21 September 2023 79.70 (-0.1%) 81.38 76.55 - 81.38 1.4523 times
Wed 20 September 2023 79.78 (-2.05%) 82.90 77.45 - 82.90 0.3806 times
Mon 18 September 2023 81.45 (0.56%) 82.71 77.00 - 82.71 0.4142 times
Fri 15 September 2023 81.00 (-1.76%) 81.00 78.55 - 81.00 2.7212 times
Thu 14 September 2023 82.45 (-0.3%) 82.90 82.45 - 82.90 0.0102 times
Wed 13 September 2023 82.70 (1.04%) 79.00 77.85 - 82.80 1.0563 times
Tue 12 September 2023 81.85 (2.18%) 80.10 76.60 - 82.90 2.0995 times
Mon 11 September 2023 80.10 (1.01%) 79.00 75.50 - 82.00 0.9073 times
Fri 08 September 2023 79.30 (-4.26%) 78.71 78.70 - 82.90 0.3653 times
Thu 07 September 2023 82.83 (3.54%) 80.00 77.00 - 83.65 0.5932 times
Wed 06 September 2023 80.00 (-0.06%) 80.00 76.10 - 80.00 0.1848 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 74.95 and 81.3

Weekly Target 173.37
Weekly Target 276.53
Weekly Target 379.716666666667
Weekly Target 482.88
Weekly Target 586.07

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 21 September 2023 79.70 (-1.6%) 82.71 76.55 - 82.90 0.4036 times
Fri 15 September 2023 81.00 (2.14%) 79.00 75.50 - 82.90 1.2205 times
Fri 08 September 2023 79.30 (-5.93%) 84.49 76.10 - 84.49 0.6707 times
Fri 01 September 2023 84.30 (0.92%) 86.85 79.58 - 86.85 0.9348 times
Fri 25 August 2023 83.53 (6.08%) 82.67 78.05 - 88.44 2.8303 times
Fri 18 August 2023 78.74 (-3.86%) 78.00 70.24 - 78.75 1.3756 times
Fri 11 August 2023 81.90 (-0.12%) 82.00 77.58 - 84.25 0.6826 times
Fri 04 August 2023 82.00 (0.11%) 84.90 77.55 - 84.90 0.5902 times
Fri 28 July 2023 81.91 (2.72%) 81.73 76.00 - 85.95 0.7245 times
Fri 21 July 2023 79.74 (2.23%) 75.00 71.15 - 81.45 0.567 times
Fri 14 July 2023 78.00 (-7.14%) 82.00 72.76 - 85.40 0.577 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 72.4 and 82.8

Monthly Target 169.97
Monthly Target 274.83
Monthly Target 380.366666666667
Monthly Target 485.23
Monthly Target 590.77

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 21 September 2023 79.70 (-3.98%) 83.00 75.50 - 85.90 0.5261 times
Thu 31 August 2023 83.00 (0%) 84.85 70.24 - 88.44 1.2709 times
Mon 31 July 2023 83.00 (5.05%) 82.80 71.15 - 89.38 1.1422 times
Fri 30 June 2023 79.01 (6.91%) 77.00 70.30 - 83.70 1.0219 times
Wed 31 May 2023 73.90 (4.84%) 71.90 63.00 - 77.95 1.1675 times
Fri 28 April 2023 70.49 (11.01%) 63.50 61.30 - 73.80 0.3044 times
Fri 31 March 2023 63.50 (-12.77%) 74.90 58.50 - 79.59 0.8459 times
Tue 28 February 2023 72.80 (-13.18%) 87.90 68.70 - 88.60 0.7216 times
Tue 31 January 2023 83.85 (16.3%) 70.70 69.00 - 88.70 1.9112 times
Fri 30 December 2022 72.10 (1.55%) 68.40 65.00 - 74.80 1.0884 times
Wed 30 November 2022 71.00 (-6.58%) 78.00 63.80 - 78.00 0.7508 times

 monthly chart TirupatiSta

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term but the sell signal is initial and weak.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 80.88
12 day DMA 80.93
20 day DMA 81.63
35 day DMA 81.13
50 day DMA 80.76
100 day DMA 77.46
150 day DMA 75.12
200 day DMA 75.63

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5380.9581.53
12 day EMA8181.2481.51
20 day EMA81.1381.2881.44
35 day EMA81.1681.2581.34
50 day EMA8181.0581.1

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8881.4881.89
12 day SMA80.9380.9781.35
20 day SMA81.6381.8882.07
35 day SMA81.1381.181.19
50 day SMA80.7680.8580.89
100 day SMA77.4677.3777.25
150 day SMA75.1275.1675.19
200 day SMA75.6375.5875.53
Back to top | Use Dark Theme