Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 9.39 and 10.28
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.42 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.83 (9.96%) | 8.94 | 8.94 - 9.83 | 3.1088 times |
| Wed 16 April 2025 | 8.94 (-9.97%) | 9.93 | 8.94 - 9.93 | 2.614 times |
| Tue 15 April 2025 | 9.93 (-0.2%) | 9.94 | 9.93 - 9.94 | 0.2073 times |
| Fri 11 April 2025 | 9.95 (-0.5%) | 9.95 | 9.95 - 9.95 | 0.3345 times |
| Tue 08 April 2025 | 10.00 (1.11%) | 10.10 | 10.00 - 10.10 | 0.5773 times |
| Fri 04 April 2025 | 9.89 (9.77%) | 9.89 | 9.89 - 9.90 | 1.2554 times |
| Wed 02 April 2025 | 9.01 (-0.11%) | 9.02 | 8.35 - 9.02 | 0.8328 times |
| Tue 01 April 2025 | 9.02 (0.56%) | 9.02 | 9.02 - 9.02 | 0.1203 times |
| Fri 28 March 2025 | 8.97 (-0.44%) | 8.97 | 8.97 - 8.97 | 0.1145 times |
| Wed 26 March 2025 | 9.01 (-9.9%) | 10.00 | 9.00 - 10.00 | 0.8351 times |
| Tue 25 March 2025 | 10.00 (5.26%) | 9.50 | 9.50 - 10.10 | 2.8614 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 8.89 and 9.89
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.83 (-1.21%) | 9.94 | 8.94 - 9.94 | 0.6867 times |
| Fri 11 April 2025 | 9.95 (0.61%) | 10.10 | 9.95 - 10.10 | 0.1056 times |
| Fri 04 April 2025 | 9.89 (10.26%) | 9.02 | 8.35 - 9.90 | 0.2557 times |
| Fri 28 March 2025 | 8.97 (-5.08%) | 10.97 | 8.97 - 10.97 | 0.9097 times |
| Fri 21 March 2025 | 9.45 (-11.52%) | 10.49 | 9.01 - 11.20 | 1.0158 times |
| Thu 13 March 2025 | 10.68 (10.44%) | 9.63 | 8.25 - 11.18 | 0.3807 times |
| Fri 07 March 2025 | 9.67 (-2.81%) | 9.95 | 8.05 - 9.95 | 1.0941 times |
| Fri 28 February 2025 | 9.95 (-5.33%) | 10.51 | 8.05 - 11.10 | 0.6143 times |
| Fri 21 February 2025 | 10.51 (-5.57%) | 11.13 | 8.50 - 11.90 | 0.3975 times |
| Fri 14 February 2025 | 11.13 (-5.28%) | 11.70 | 10.00 - 12.28 | 4.5399 times |
| Fri 07 February 2025 | 11.75 (14.08%) | 11.33 | 9.45 - 12.00 | 1.4588 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 9.09 and 10.84
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.83 (9.59%) | 9.02 | 8.35 - 10.10 | 0.0938 times |
| Fri 28 March 2025 | 8.97 (-9.85%) | 9.95 | 8.05 - 11.20 | 0.3042 times |
| Fri 28 February 2025 | 9.95 (-3.4%) | 11.33 | 8.05 - 12.28 | 0.6272 times |
| Fri 31 January 2025 | 10.30 (-17.34%) | 12.50 | 9.42 - 12.50 | 0.614 times |
| Tue 31 December 2024 | 12.46 (12.15%) | 11.24 | 10.00 - 13.70 | 1.8722 times |
| Fri 29 November 2024 | 11.11 (11.55%) | 9.51 | 9.44 - 11.85 | 0.9968 times |
| Thu 31 October 2024 | 9.96 (-18.29%) | 12.19 | 9.25 - 13.23 | 0.9178 times |
| Mon 30 September 2024 | 12.19 (-10.3%) | 14.26 | 10.26 - 15.25 | 1.9939 times |
| Fri 30 August 2024 | 13.59 (41.42%) | 9.60 | 9.60 - 13.59 | 1.6628 times |
| Wed 31 July 2024 | 9.61 (-16.94%) | 11.50 | 9.41 - 12.00 | 0.9174 times |
| Fri 28 June 2024 | 11.57 (3.67%) | 10.63 | 9.60 - 11.95 | 1.3121 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.5 | 9.78 |
| 12 day EMA | 9.58 | 9.54 | 9.65 |
| 20 day EMA | 9.64 | 9.62 | 9.69 |
| 35 day EMA | 9.87 | 9.87 | 9.92 |
| 50 day EMA | 10.07 | 10.08 | 10.13 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.74 | 9.76 |
| 12 day SMA | 9.5 | 9.47 | 9.51 |
| 20 day SMA | 9.7 | 9.68 | 9.72 |
| 35 day SMA | 9.78 | 9.82 | 9.9 |
| 50 day SMA | 10.05 | 10.07 | 10.11 |
| 100 day SMA | 10.64 | 10.64 | 10.66 |
| 150 day SMA | 11 | 11.03 | 11.05 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.