Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong Daily Stock price targets for Hemorganic 524590 are 9.75 and 10.45

Daily Target 19.23
Daily Target 29.57
Daily Target 39.9333333333333
Daily Target 410.27
Daily Target 510.63

Daily price and volume Hemorganic

Date Closing Open Range Volume
Fri 21 June 2024 9.90 (0.92%) 9.81 9.60 - 10.30 0.6964 times
Thu 20 June 2024 9.81 (-3.06%) 10.12 9.80 - 10.12 0.0984 times
Wed 19 June 2024 10.12 (0%) 10.09 9.72 - 10.12 0.2438 times
Tue 18 June 2024 10.12 (-4.17%) 10.09 10.09 - 10.50 0.3377 times
Fri 14 June 2024 10.56 (0%) 10.90 10.48 - 10.90 1.8684 times
Thu 13 June 2024 10.56 (-3.83%) 10.90 10.48 - 10.90 1.8684 times
Wed 12 June 2024 10.98 (-1.17%) 11.30 10.65 - 11.60 0.9717 times
Tue 11 June 2024 11.11 (2.87%) 11.10 11.10 - 11.33 2.047 times
Mon 10 June 2024 10.80 (4.96%) 10.69 10.65 - 10.80 0.9082 times
Fri 07 June 2024 10.29 (-2%) 10.50 10.10 - 11.00 0.9601 times
Thu 06 June 2024 10.50 (-1.78%) 10.22 10.16 - 11.20 1.034 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 9.3 and 10.2

Weekly Target 19.1
Weekly Target 29.5
Weekly Target 310
Weekly Target 410.4
Weekly Target 510.9

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Fri 21 June 2024 9.90 (-6.25%) 10.09 9.60 - 10.50 0.3559 times
Fri 14 June 2024 10.56 (2.62%) 10.69 10.48 - 11.60 1.9821 times
Fri 07 June 2024 10.29 (-7.8%) 10.63 10.10 - 11.35 0.7684 times
Fri 31 May 2024 11.16 (0.54%) 10.76 10.36 - 11.40 0.5024 times
Fri 24 May 2024 11.10 (-2.97%) 11.44 10.82 - 12.18 0.769 times
Sat 18 May 2024 11.44 (9.79%) 10.21 10.12 - 11.44 1.9369 times
Fri 10 May 2024 10.42 (-6.38%) 10.76 9.67 - 11.39 1.0125 times
Fri 03 May 2024 11.13 (-8.47%) 12.18 11.13 - 12.60 0.6116 times
Fri 26 April 2024 12.16 (7.61%) 10.86 10.86 - 12.18 0.9409 times
Fri 19 April 2024 11.30 (-7.38%) 12.21 11.05 - 12.21 1.1203 times
Fri 12 April 2024 12.20 (6.46%) 11.46 10.89 - 12.35 2.1033 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 8.75 and 10.75

Monthly Target 18.37
Monthly Target 29.13
Monthly Target 310.366666666667
Monthly Target 411.13
Monthly Target 512.37

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Fri 21 June 2024 9.90 (-11.29%) 10.63 9.60 - 11.60 1.1506 times
Fri 31 May 2024 11.16 (-9.42%) 12.17 9.67 - 12.18 1.6151 times
Tue 30 April 2024 12.32 (20.78%) 10.20 9.91 - 12.60 2.453 times
Thu 28 March 2024 10.20 (24.39%) 8.15 8.15 - 10.41 1.1825 times
Mon 26 February 2024 8.20 (15.82%) 6.94 6.73 - 8.45 0.9056 times
Mon 29 January 2024 7.08 (-5.73%) 7.88 6.44 - 7.88 0.8334 times
Tue 26 December 2023 7.51 (-1.18%) 7.45 7.04 - 8.11 0.5248 times
Tue 28 November 2023 7.60 (21.21%) 6.14 6.00 - 7.60 0.4127 times
Mon 30 October 2023 6.27 (-0.16%) 6.58 5.88 - 6.58 0.4907 times
Mon 25 September 2023 6.28 (-2.64%) 6.15 6.13 - 6.93 0.4317 times
Mon 28 August 2023 6.45 (4.54%) 5.90 5.57 - 6.45 0.2664 times

 monthly chart Hemorganic

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.45
20 day DMA 10.66
35 day DMA 10.77
50 day DMA 11.07
100 day DMA 9.38
150 day DMA 9.08
200 day DMA 9.21

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1910.38
12 day EMA10.3910.4810.6
20 day EMA10.5710.6410.73
35 day EMA10.7710.8210.88
50 day EMA10.961111.05

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.2310.47
12 day SMA10.4510.5210.65
20 day SMA10.6610.7310.84
35 day SMA10.7710.8210.89
50 day SMA11.0711.111.13
100 day SMA9.389.379.36
150 day SMA9.089.079.06
200 day SMA9.219.229.23
Back to top | Use Dark Theme