Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 9.78 and 9.78
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.78 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.78 (3.82%) | 9.78 | 9.78 - 9.78 | 0.301 times | Tue 28 January 2025 | 9.42 (-9.94%) | 10.46 | 9.42 - 10.46 | 1.6604 times | Mon 27 January 2025 | 10.46 (-0.95%) | 10.51 | 10.46 - 10.51 | 0.1066 times | Fri 24 January 2025 | 10.56 (-2.31%) | 10.89 | 10.56 - 10.89 | 1.0303 times | Thu 23 January 2025 | 10.81 (-0.73%) | 10.80 | 10.80 - 10.89 | 1.092 times | Wed 22 January 2025 | 10.89 (-0.46%) | 10.94 | 10.89 - 10.94 | 0.3534 times | Tue 21 January 2025 | 10.94 (0.46%) | 10.89 | 10.89 - 10.94 | 1.0022 times | Mon 20 January 2025 | 10.89 (9.45%) | 9.95 | 9.95 - 10.89 | 2.1653 times | Fri 17 January 2025 | 9.95 (-0.6%) | 10.01 | 9.95 - 10.01 | 1.0116 times | Thu 16 January 2025 | 10.01 (-3.75%) | 10.51 | 10.01 - 10.51 | 1.2771 times | Wed 15 January 2025 | 10.40 (7.22%) | 10.45 | 10.40 - 10.45 | 3.534 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 9.06 and 10.15
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.78 (-7.39%) | 10.51 | 9.42 - 10.51 | 0.0472 times | Fri 24 January 2025 | 10.56 (6.13%) | 9.95 | 9.95 - 10.94 | 0.1289 times | Fri 17 January 2025 | 9.95 (-6.66%) | 10.61 | 9.42 - 10.61 | 0.2877 times | Fri 10 January 2025 | 10.66 (-6.41%) | 11.43 | 10.20 - 11.85 | 0.8596 times | Fri 03 January 2025 | 11.39 (-14.17%) | 13.70 | 10.70 - 13.70 | 1.9932 times | Fri 27 December 2024 | 13.27 (14.79%) | 12.40 | 11.02 - 13.70 | 1.9054 times | Fri 20 December 2024 | 11.56 (5.96%) | 11.49 | 11.00 - 13.65 | 2.6578 times | Fri 13 December 2024 | 10.91 (-6.43%) | 11.50 | 10.00 - 11.89 | 0.756 times | Fri 06 December 2024 | 11.66 (4.95%) | 11.24 | 10.61 - 12.00 | 0.2898 times | Fri 29 November 2024 | 11.11 (2.49%) | 11.33 | 10.30 - 11.85 | 1.0743 times | Fri 22 November 2024 | 10.84 (0.18%) | 10.70 | 10.25 - 11.52 | 1.0754 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 8.06 and 11.14
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.78 (-21.51%) | 12.50 | 9.42 - 12.50 | 0.4399 times | Tue 31 December 2024 | 12.46 (12.15%) | 11.24 | 10.00 - 13.70 | 1.3551 times | Fri 29 November 2024 | 11.11 (11.55%) | 9.51 | 9.44 - 11.85 | 0.7215 times | Thu 31 October 2024 | 9.96 (-18.29%) | 12.19 | 9.25 - 13.23 | 0.6643 times | Mon 30 September 2024 | 12.19 (-10.3%) | 14.26 | 10.26 - 15.25 | 1.4432 times | Fri 30 August 2024 | 13.59 (41.42%) | 9.60 | 9.60 - 13.59 | 1.2036 times | Wed 31 July 2024 | 9.61 (-16.94%) | 11.50 | 9.41 - 12.00 | 0.664 times | Fri 28 June 2024 | 11.57 (3.67%) | 10.63 | 9.60 - 11.95 | 0.9497 times | Fri 31 May 2024 | 11.16 (-9.42%) | 12.17 | 9.67 - 12.18 | 1.0158 times | Tue 30 April 2024 | 12.32 (20.78%) | 10.20 | 9.91 - 12.60 | 1.5429 times | Thu 28 March 2024 | 10.20 (24.39%) | 8.15 | 8.15 - 10.41 | 0.7437 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.21 | 10.6 |
| 12 day EMA | 10.38 | 10.49 | 10.69 |
| 20 day EMA | 10.62 | 10.71 | 10.85 |
| 35 day EMA | 10.77 | 10.83 | 10.91 |
| 50 day EMA | 11.02 | 11.07 | 11.14 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.43 | 10.73 |
| 12 day SMA | 10.32 | 10.37 | 10.47 |
| 20 day SMA | 10.57 | 10.65 | 10.81 |
| 35 day SMA | 11.21 | 11.24 | 11.28 |
| 50 day SMA | 11.18 | 11.21 | 11.23 |
| 100 day SMA | 11.34 | 11.38 | 11.44 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.