Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 11.48 and 11.71
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.9 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.59 (-4.92%) | 11.70 | 11.59 - 11.82 | 0.1595 times | Mon 15 April 2024 | 12.19 (-0.08%) | 12.21 | 11.59 - 12.21 | 0.6846 times | Fri 12 April 2024 | 12.20 (1.5%) | 12.00 | 11.42 - 12.35 | 0.7329 times | Wed 10 April 2024 | 12.02 (1.01%) | 12.05 | 11.51 - 12.05 | 0.945 times | Tue 09 April 2024 | 11.90 (3.39%) | 12.07 | 11.40 - 12.07 | 0.9003 times | Mon 08 April 2024 | 11.51 (0.44%) | 11.46 | 10.89 - 11.84 | 2.5087 times | Fri 05 April 2024 | 11.46 (4.95%) | 10.92 | 10.92 - 11.46 | 0.6314 times | Thu 04 April 2024 | 10.92 (1.96%) | 10.26 | 10.26 - 11.24 | 1.9224 times | Wed 03 April 2024 | 10.71 (5%) | 10.69 | 10.24 - 10.71 | 0.6782 times | Tue 02 April 2024 | 10.20 (-0.1%) | 10.60 | 10.16 - 10.70 | 0.837 times | Mon 01 April 2024 | 10.21 (0.1%) | 10.20 | 9.91 - 10.50 | 0.7357 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 11.28 and 11.9
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.59 (-5%) | 12.21 | 11.59 - 12.21 | 0.3464 times | Fri 12 April 2024 | 12.20 (6.46%) | 11.46 | 10.89 - 12.35 | 2.0873 times | Fri 05 April 2024 | 11.46 (12.35%) | 10.20 | 9.91 - 11.46 | 1.9715 times | Thu 28 March 2024 | 10.20 (12.83%) | 9.04 | 9.04 - 10.41 | 2.2393 times | Mon 11 March 2024 | 9.04 (4.99%) | 8.44 | 8.18 - 9.04 | 0.1909 times | Mon 04 March 2024 | 8.61 (5%) | 8.15 | 8.15 - 8.61 | 0.7381 times | Mon 26 February 2024 | 8.20 (1.86%) | 7.90 | 7.65 - 8.45 | 0.3036 times | Mon 19 February 2024 | 8.05 (4.95%) | 7.52 | 7.52 - 8.05 | 0.5626 times | Mon 12 February 2024 | 7.67 (3.23%) | 7.43 | 7.06 - 7.80 | 0.8118 times | Mon 05 February 2024 | 7.43 (4.94%) | 6.94 | 6.73 - 7.43 | 0.7483 times | Mon 29 January 2024 | 7.08 (4.58%) | 6.77 | 6.44 - 7.10 | 0.3098 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 10.75 and 13.19
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.59 (13.63%) | 10.20 | 9.91 - 12.35 | 2.1599 times | Thu 28 March 2024 | 10.20 (24.39%) | 8.15 | 8.15 - 10.41 | 1.5534 times | Mon 26 February 2024 | 8.20 (15.82%) | 6.94 | 6.73 - 8.45 | 1.1896 times | Mon 29 January 2024 | 7.08 (-5.73%) | 7.88 | 6.44 - 7.88 | 1.0948 times | Tue 26 December 2023 | 7.51 (-1.18%) | 7.45 | 7.04 - 8.11 | 0.6895 times | Tue 28 November 2023 | 7.60 (21.21%) | 6.14 | 6.00 - 7.60 | 0.5422 times | Mon 30 October 2023 | 6.27 (-0.16%) | 6.58 | 5.88 - 6.58 | 0.6446 times | Mon 25 September 2023 | 6.28 (-2.64%) | 6.15 | 6.13 - 6.93 | 0.5671 times | Mon 28 August 2023 | 6.45 (4.54%) | 5.90 | 5.57 - 6.45 | 0.35 times | Mon 31 July 2023 | 6.17 (-14.42%) | 6.85 | 5.96 - 6.85 | 1.2089 times | Mon 26 June 2023 | 7.21 (-18.25%) | 8.75 | 7.21 - 8.75 | 0.3104 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.17 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.61 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.91 | 11.77 |
| 12 day EMA | 11.18 | 11.1 | 10.9 |
| 20 day EMA | 10.43 | 10.31 | 10.11 |
| 35 day EMA | 9.45 | 9.32 | 9.15 |
| 50 day EMA | 8.47 | 8.34 | 8.18 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.96 | 11.82 |
| 12 day SMA | 11.26 | 11.12 | 10.89 |
| 20 day SMA | 10.17 | 9.95 | 9.68 |
| 35 day SMA | 8.88 | 8.73 | 8.57 |
| 50 day SMA | 8.12 | 8.03 | 7.93 |
| 100 day SMA | 8.26 | 8.22 | 8.19 |
| 150 day SMA | 8.61 | 8.61 | 8.6 |
| 200 day SMA | 10.3 | 10.34 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.