Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 13.27 and 13.91
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.02 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.59 (4.94%) | 12.95 | 12.95 - 13.59 | 3.9261 times | Thu 29 August 2024 | 12.95 (4.94%) | 12.95 | 12.52 - 12.95 | 3.8696 times | Wed 28 August 2024 | 12.34 (4.93%) | 12.34 | 12.34 - 12.34 | 0.6541 times | Tue 27 August 2024 | 11.76 (5%) | 11.50 | 11.50 - 11.76 | 0.5385 times | Mon 26 August 2024 | 11.20 (3.99%) | 11.20 | 11.20 - 11.30 | 0.038 times | Fri 23 August 2024 | 10.77 (2.57%) | 10.50 | 10.01 - 11.02 | 0.233 times | Thu 22 August 2024 | 10.50 (0.96%) | 10.50 | 10.50 - 10.50 | 0.0769 times | Wed 21 August 2024 | 10.40 (0.58%) | 10.40 | 9.88 - 10.40 | 0.1173 times | Tue 20 August 2024 | 10.34 (4.02%) | 9.94 | 9.60 - 10.40 | 0.4045 times | Mon 19 August 2024 | 9.94 (-2.64%) | 10.65 | 9.71 - 10.65 | 0.1421 times | Fri 16 August 2024 | 10.21 (-4.58%) | 10.70 | 10.21 - 11.20 | 0.1835 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 12.4 and 14.79
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.59 (26.18%) | 11.20 | 11.20 - 13.59 | 3.3793 times | Fri 23 August 2024 | 10.77 (5.48%) | 10.65 | 9.60 - 11.02 | 0.3646 times | Fri 16 August 2024 | 10.21 (-7.18%) | 11.00 | 10.21 - 11.50 | 0.8922 times | Fri 09 August 2024 | 11.00 (12.24%) | 10.29 | 9.80 - 11.90 | 0.9212 times | Fri 02 August 2024 | 9.80 (0.93%) | 9.52 | 9.41 - 9.80 | 0.367 times | Fri 26 July 2024 | 9.71 (-7.08%) | 10.25 | 9.71 - 10.25 | 1.0714 times | Fri 19 July 2024 | 10.45 (-3.51%) | 10.62 | 10.45 - 11.04 | 0.4475 times | Fri 12 July 2024 | 10.83 (-9.37%) | 12.00 | 10.83 - 12.00 | 0.1326 times | Fri 05 July 2024 | 11.95 (3.28%) | 11.50 | 11.25 - 12.00 | 1.3445 times | Fri 28 June 2024 | 11.57 (16.87%) | 9.81 | 9.60 - 11.95 | 1.0797 times | Fri 21 June 2024 | 9.90 (-6.25%) | 10.09 | 9.60 - 10.50 | 0.3961 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 11.6 and 15.59
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.59 (41.42%) | 9.60 | 9.60 - 13.59 | 1.5424 times | Wed 31 July 2024 | 9.61 (-16.94%) | 11.50 | 9.41 - 12.00 | 0.8509 times | Fri 28 June 2024 | 11.57 (3.67%) | 10.63 | 9.60 - 11.95 | 1.2171 times | Fri 31 May 2024 | 11.16 (-9.42%) | 12.17 | 9.67 - 12.18 | 1.3018 times | Tue 30 April 2024 | 12.32 (20.78%) | 10.20 | 9.91 - 12.60 | 1.9772 times | Thu 28 March 2024 | 10.20 (24.39%) | 8.15 | 8.15 - 10.41 | 0.9531 times | Mon 26 February 2024 | 8.20 (15.82%) | 6.94 | 6.73 - 8.45 | 0.7299 times | Mon 29 January 2024 | 7.08 (-5.73%) | 7.88 | 6.44 - 7.88 | 0.6718 times | Tue 26 December 2023 | 7.51 (-1.18%) | 7.45 | 7.04 - 8.11 | 0.423 times | Tue 28 November 2023 | 7.60 (21.21%) | 6.14 | 6.00 - 7.60 | 0.3327 times | Mon 30 October 2023 | 6.27 (-0.16%) | 6.58 | 5.88 - 6.58 | 0.3955 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 11.99 | 11.51 |
| 12 day EMA | 11.68 | 11.33 | 11.04 |
| 20 day EMA | 11.29 | 11.05 | 10.85 |
| 35 day EMA | 11.1 | 10.95 | 10.83 |
| 50 day EMA | 10.98 | 10.87 | 10.78 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 11.8 | 11.31 |
| 12 day SMA | 11.23 | 11.03 | 10.86 |
| 20 day SMA | 11.08 | 10.88 | 10.72 |
| 35 day SMA | 10.71 | 10.64 | 10.6 |
| 50 day SMA | 10.85 | 10.78 | 10.72 |
| 100 day SMA | 10.99 | 10.96 | 10.94 |
| 150 day SMA | 9.86 | 9.83 | 9.81 |
| 200 day SMA | 9.51 | 9.48 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.