Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 10.05 and 11.16
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.07 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.62 (-8.92%) | 11.50 | 10.58 - 11.69 | 1.7148 times | Fri 06 December 2024 | 11.66 (-0.34%) | 12.00 | 10.82 - 12.00 | 0.3474 times | Thu 05 December 2024 | 11.70 (3.82%) | 11.27 | 10.71 - 11.83 | 0.7961 times | Wed 04 December 2024 | 11.27 (2.18%) | 11.02 | 11.02 - 11.27 | 0.1518 times | Tue 03 December 2024 | 11.03 (-1.87%) | 11.30 | 10.73 - 11.30 | 0.3153 times | Mon 02 December 2024 | 11.24 (1.17%) | 11.24 | 10.61 - 11.24 | 0.2859 times | Fri 29 November 2024 | 11.11 (0.91%) | 10.74 | 10.46 - 11.29 | 2.0659 times | Thu 28 November 2024 | 11.01 (-3.25%) | 10.82 | 10.82 - 11.29 | 0.0917 times | Wed 27 November 2024 | 11.38 (1.79%) | 11.46 | 10.65 - 11.46 | 0.2049 times | Tue 26 November 2024 | 11.18 (-0.97%) | 11.06 | 10.76 - 11.85 | 4.0262 times | Mon 25 November 2024 | 11.29 (4.15%) | 11.33 | 10.30 - 11.33 | 0.6421 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 10.05 and 11.16
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.62 (-8.92%) | 11.50 | 10.58 - 11.69 | 0.3565 times | Fri 06 December 2024 | 11.66 (4.95%) | 11.24 | 10.61 - 12.00 | 0.3942 times | Fri 29 November 2024 | 11.11 (2.49%) | 11.33 | 10.30 - 11.85 | 1.4615 times | Fri 22 November 2024 | 10.84 (0.18%) | 10.70 | 10.25 - 11.52 | 1.463 times | Thu 14 November 2024 | 10.82 (1.5%) | 10.75 | 9.44 - 11.19 | 0.5458 times | Fri 08 November 2024 | 10.66 (6.6%) | 10.48 | 10.06 - 11.34 | 1.2747 times | Fri 01 November 2024 | 10.00 (-6.89%) | 10.74 | 9.25 - 10.74 | 1.4993 times | Fri 25 October 2024 | 10.74 (-14.76%) | 13.23 | 10.74 - 13.23 | 1.1867 times | Fri 18 October 2024 | 12.60 (19.54%) | 10.56 | 10.51 - 12.60 | 0.5253 times | Fri 11 October 2024 | 10.54 (-4.44%) | 10.40 | 9.65 - 11.57 | 1.2931 times | Thu 03 October 2024 | 11.03 (-8.99%) | 12.24 | 11.03 - 12.78 | 0.2407 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 9.89 and 11.31
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.62 (-4.41%) | 11.24 | 10.58 - 12.00 | 0.1225 times | Fri 29 November 2024 | 11.11 (11.55%) | 9.51 | 9.44 - 11.85 | 0.7964 times | Thu 31 October 2024 | 9.96 (-18.29%) | 12.19 | 9.25 - 13.23 | 0.7332 times | Mon 30 September 2024 | 12.19 (-10.3%) | 14.26 | 10.26 - 15.25 | 1.5929 times | Fri 30 August 2024 | 13.59 (41.42%) | 9.60 | 9.60 - 13.59 | 1.3285 times | Wed 31 July 2024 | 9.61 (-16.94%) | 11.50 | 9.41 - 12.00 | 0.7329 times | Fri 28 June 2024 | 11.57 (3.67%) | 10.63 | 9.60 - 11.95 | 1.0483 times | Fri 31 May 2024 | 11.16 (-9.42%) | 12.17 | 9.67 - 12.18 | 1.1213 times | Tue 30 April 2024 | 12.32 (20.78%) | 10.20 | 9.91 - 12.60 | 1.703 times | Thu 28 March 2024 | 10.20 (24.39%) | 8.15 | 8.15 - 10.41 | 0.8209 times | Mon 26 February 2024 | 8.20 (15.82%) | 6.94 | 6.73 - 8.45 | 0.6287 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.45 | 11.34 |
| 12 day EMA | 11.14 | 11.23 | 11.15 |
| 20 day EMA | 11.08 | 11.13 | 11.07 |
| 35 day EMA | 11.11 | 11.14 | 11.11 |
| 50 day EMA | 11.15 | 11.17 | 11.15 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.38 | 11.27 |
| 12 day SMA | 11.19 | 11.22 | 11.12 |
| 20 day SMA | 10.94 | 10.97 | 10.95 |
| 35 day SMA | 10.98 | 11.02 | 11.03 |
| 50 day SMA | 11.08 | 11.12 | 11.13 |
| 100 day SMA | 11.27 | 11.27 | 11.26 |
| 150 day SMA | 11.16 | 11.16 | 11.17 |
| 200 day SMA | 10.66 | 10.65 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.