Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 14.08 and 15.06
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.86 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.61 (-1.28%) | 14.80 | 14.52 - 15.50 | 1.711 times | Wed 24 December 2025 | 14.80 (-1.33%) | 15.25 | 14.74 - 15.25 | 0.2891 times | Tue 23 December 2025 | 15.00 (2.32%) | 14.51 | 14.21 - 15.30 | 1.0282 times | Mon 22 December 2025 | 14.66 (-2.2%) | 15.00 | 14.60 - 15.44 | 2.9456 times | Fri 19 December 2025 | 14.99 (-2.03%) | 15.88 | 14.75 - 15.88 | 0.9762 times | Thu 18 December 2025 | 15.30 (3.38%) | 14.60 | 14.50 - 15.50 | 0.3972 times | Wed 17 December 2025 | 14.80 (-1.92%) | 14.81 | 14.65 - 15.11 | 0.5411 times | Tue 16 December 2025 | 15.09 (-0.66%) | 14.75 | 14.75 - 15.30 | 0.5216 times | Mon 15 December 2025 | 15.19 (-0.33%) | 15.15 | 14.50 - 15.48 | 0.6863 times | Fri 12 December 2025 | 15.24 (1.74%) | 14.91 | 14.91 - 15.48 | 0.9037 times | Thu 11 December 2025 | 14.98 (-0.13%) | 15.69 | 14.76 - 15.69 | 0.4642 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.77 and 15.06
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.61 (-2.54%) | 15.00 | 14.21 - 15.50 | 0.6714 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.3509 times | Fri 12 December 2025 | 15.24 (-2.81%) | 15.30 | 14.76 - 15.98 | 0.5025 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 0.5299 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 1.0782 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 0.7204 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 2.3804 times | Fri 07 November 2025 | 15.46 (1.38%) | 15.25 | 14.80 - 17.34 | 1.05 times | Fri 31 October 2025 | 15.25 (0.86%) | 15.38 | 14.05 - 16.00 | 1.9417 times | Thu 23 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.7745 times | Fri 17 October 2025 | 15.98 (-2.86%) | 16.98 | 14.78 - 16.98 | 1.0342 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 13.28 and 15.55
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.61 (-9.03%) | 16.14 | 14.21 - 16.48 | 0.5703 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.4514 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6148 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8645 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0097 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.8929 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7652 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.4788 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6093 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.743 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.5324 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.62 |
| 100 day DMA | 17.33 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.91 | 14.96 |
| 12 day EMA | 15 | 15.07 | 15.12 |
| 20 day EMA | 15.19 | 15.25 | 15.3 |
| 35 day EMA | 15.35 | 15.39 | 15.43 |
| 50 day EMA | 15.58 | 15.62 | 15.65 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.95 | 14.95 |
| 12 day SMA | 14.97 | 15.02 | 15.11 |
| 20 day SMA | 15.15 | 15.23 | 15.28 |
| 35 day SMA | 15.71 | 15.74 | 15.8 |
| 50 day SMA | 15.62 | 15.66 | 15.69 |
| 100 day SMA | 17.33 | 17.41 | 17.49 |
| 150 day SMA | 18.98 | 19.04 | 19.09 |
| 200 day SMA | 19.5 | 19.53 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.