JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 13.23 and 13.97

Daily Target 113.08
Daily Target 213.38
Daily Target 313.816666666667
Daily Target 414.12
Daily Target 514.56

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 10 February 2026 13.69 (-0.58%) 14.25 13.51 - 14.25 2.9856 times
Mon 09 February 2026 13.77 (-0.22%) 13.80 13.58 - 14.20 2.0104 times
Fri 06 February 2026 13.80 (0.73%) 14.18 13.53 - 14.18 0.8261 times
Thu 05 February 2026 13.70 (-0.72%) 14.08 13.60 - 14.09 0.3907 times
Wed 04 February 2026 13.80 (0.15%) 13.78 13.55 - 13.90 0.6004 times
Tue 03 February 2026 13.78 (1.4%) 13.61 13.60 - 14.49 1.1483 times
Mon 02 February 2026 13.59 (-1.88%) 14.00 13.35 - 14.00 0.2876 times
Sun 01 February 2026 13.85 (1.09%) 14.00 13.59 - 14.00 0.2634 times
Fri 30 January 2026 13.70 (-1.3%) 13.62 13.51 - 14.40 0.9224 times
Thu 29 January 2026 13.88 (-2.87%) 14.30 13.60 - 14.64 0.5652 times
Wed 28 January 2026 14.29 (-2.12%) 14.50 14.01 - 14.94 0.6476 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13.23 and 13.97

Weekly Target 113.08
Weekly Target 213.38
Weekly Target 313.816666666667
Weekly Target 414.12
Weekly Target 514.56

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 10 February 2026 13.69 (-0.8%) 13.80 13.51 - 14.25 1.0742 times
Fri 06 February 2026 13.80 (0.73%) 14.00 13.35 - 14.49 0.7561 times
Fri 30 January 2026 13.70 (-3.11%) 14.49 13.51 - 14.94 0.6703 times
Fri 23 January 2026 14.14 (-2.62%) 14.97 13.50 - 15.35 1.2328 times
Fri 16 January 2026 14.52 (-1.29%) 15.27 13.51 - 15.37 1.2053 times
Fri 09 January 2026 14.71 (-1.34%) 15.21 14.50 - 15.49 0.5504 times
Fri 02 January 2026 14.91 (2.05%) 14.65 14.21 - 15.39 1.1861 times
Fri 26 December 2025 14.61 (-2.54%) 15.00 14.21 - 15.50 1.464 times
Fri 19 December 2025 14.99 (-1.64%) 15.15 14.50 - 15.88 0.7652 times
Fri 12 December 2025 15.24 (-2.81%) 15.30 14.76 - 15.98 1.0957 times
Fri 05 December 2025 15.68 (-2.37%) 16.14 14.61 - 16.48 1.1556 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 12.95 and 14.09

Monthly Target 112.7
Monthly Target 213.2
Monthly Target 313.843333333333
Monthly Target 414.34
Monthly Target 514.98

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 10 February 2026 13.69 (-0.07%) 14.00 13.35 - 14.49 0.2448 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5588 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6883 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5473 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6964 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9082 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0607 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9381 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.8038 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.5535 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6401 times

monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.87
20 day DMA 14.03
35 day DMA 14.38
50 day DMA 14.63
100 day DMA 15.57
150 day DMA 17.37
200 day DMA 18.41

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7813.78
12 day EMA13.8813.9113.93
20 day EMA14.0614.114.13
35 day EMA14.3314.3714.41
50 day EMA14.6514.6914.73

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7713.73
12 day SMA13.8713.9113.92
20 day SMA14.0314.0914.13
35 day SMA14.3814.4214.46
50 day SMA14.6314.6714.72
100 day SMA15.5715.6215.68
150 day SMA17.3717.4317.49
200 day SMA18.4118.4518.49
Back to top | Use Dark Theme