Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 10.65 and 11.87
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.15 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.02 (1.57%) | 11.00 | 10.27 - 11.49 | 0.2763 times | Wed 01 April 2026 | 10.85 (12.2%) | 9.96 | 9.96 - 11.00 | 0.2453 times | Mon 30 March 2026 | 9.67 (-8.95%) | 10.24 | 9.57 - 10.99 | 1.0346 times | Fri 27 March 2026 | 10.62 (-9.39%) | 12.09 | 10.52 - 12.09 | 1.1943 times | Wed 25 March 2026 | 11.72 (11.2%) | 10.99 | 10.21 - 12.12 | 0.7476 times | Tue 24 March 2026 | 10.54 (-1.03%) | 10.93 | 10.17 - 11.00 | 2.9345 times | Mon 23 March 2026 | 10.65 (-7.07%) | 11.74 | 10.26 - 11.74 | 2.135 times | Fri 20 March 2026 | 11.46 (-4.34%) | 11.98 | 11.37 - 12.28 | 0.5829 times | Thu 19 March 2026 | 11.98 (-1.56%) | 12.20 | 11.78 - 12.74 | 0.3641 times | Wed 18 March 2026 | 12.17 (6.94%) | 11.77 | 11.70 - 12.20 | 0.4853 times | Tue 17 March 2026 | 11.38 (-1.9%) | 11.80 | 11.10 - 11.80 | 4.1311 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 10.3 and 12.22
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.3022 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3617 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.5269 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.5863 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.2404 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.1024 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 0.8501 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.1133 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.00 | 13.35 - 14.49 | 0.4859 times | Fri 30 January 2026 | 13.70 (-3.11%) | 14.49 | 13.51 - 14.94 | 0.4308 times | Fri 23 January 2026 | 14.14 (-2.62%) | 14.97 | 13.50 - 15.35 | 0.7923 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.49 and 12.02
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.02 (13.96%) | 9.96 | 9.96 - 11.49 | 0.0225 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.3112 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7871 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5951 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7331 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.648 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.8068 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9673 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1297 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9991 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.8561 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.14 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.69 | 10.61 |
| 12 day EMA | 11.08 | 11.09 | 11.13 |
| 20 day EMA | 11.42 | 11.46 | 11.52 |
| 35 day EMA | 12 | 12.06 | 12.13 |
| 50 day EMA | 12.58 | 12.64 | 12.71 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.68 | 10.64 |
| 12 day SMA | 11.14 | 11.21 | 11.31 |
| 20 day SMA | 11.42 | 11.48 | 11.56 |
| 35 day SMA | 12.02 | 12.1 | 12.18 |
| 50 day SMA | 12.6 | 12.68 | 12.75 |
| 100 day SMA | 14.03 | 14.07 | 14.12 |
| 150 day SMA | 15.14 | 15.19 | 15.24 |
| 200 day SMA | 16.82 | 16.88 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.