Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 17.09 and 17.76
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.296666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.97 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (-1.5%) | 17.10 | 17.05 - 17.72 | 8.4697 times | Thu 25 July 2024 | 17.38 (-1.97%) | 17.38 | 17.38 - 17.38 | 0.179 times | Wed 24 July 2024 | 17.73 (-1.99%) | 17.73 | 17.73 - 17.73 | 0.0431 times | Tue 23 July 2024 | 18.09 (-1.95%) | 18.09 | 18.09 - 18.09 | 0.0923 times | Mon 22 July 2024 | 18.45 (-1.97%) | 18.45 | 18.45 - 18.45 | 0.2442 times | Fri 19 July 2024 | 18.82 (-1.98%) | 18.82 | 18.82 - 18.82 | 0.0726 times | Thu 18 July 2024 | 19.20 (-1.99%) | 19.20 | 19.20 - 19.20 | 0.0696 times | Tue 16 July 2024 | 19.59 (-1.95%) | 19.59 | 19.59 - 19.59 | 0.3788 times | Mon 15 July 2024 | 19.98 (-1.96%) | 19.98 | 19.98 - 19.98 | 0.0668 times | Fri 12 July 2024 | 20.38 (-1.97%) | 20.38 | 20.38 - 20.38 | 0.3841 times | Thu 11 July 2024 | 20.79 (-1.98%) | 20.79 | 20.79 - 20.79 | 0.4739 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 16.39 and 17.79
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (-9.03%) | 18.45 | 17.05 - 18.45 | 6.7855 times | Fri 19 July 2024 | 18.82 (-7.65%) | 19.98 | 18.82 - 19.98 | 0.4417 times | Fri 12 July 2024 | 20.38 (-2.07%) | 21.22 | 20.38 - 21.64 | 1.6354 times | Fri 05 July 2024 | 20.81 (23.87%) | 17.64 | 17.64 - 20.81 | 0.7414 times | Fri 28 June 2024 | 16.80 (21.48%) | 14.52 | 14.52 - 16.80 | 0.1336 times | Tue 18 June 2024 | 13.83 (0%) | 13.83 | 13.83 - 13.83 | 0.0889 times | Wed 12 June 2024 | 13.83 (15.54%) | 12.56 | 12.56 - 13.83 | 0.0955 times | Mon 03 June 2024 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.0518 times | Mon 27 May 2024 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0211 times | Tue 21 May 2024 | 12.00 (-4.31%) | 13.00 | 11.44 - 13.00 | 0.0052 times | Tue 07 May 2024 | 12.54 (3.81%) | 11.48 | 11.48 - 12.75 | 0.1023 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 14.79 and 19.38
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (1.9%) | 17.64 | 17.05 - 21.64 | 7.3429 times | Fri 28 June 2024 | 16.80 (47.37%) | 11.97 | 11.97 - 16.80 | 0.2827 times | Mon 27 May 2024 | 11.40 (3.92%) | 11.51 | 11.40 - 13.00 | 0.2715 times | Tue 30 April 2024 | 10.97 (46.07%) | 7.51 | 7.05 - 10.97 | 0.3296 times | Thu 28 March 2024 | 7.51 (-7.4%) | 8.11 | 7.12 - 9.03 | 0.118 times | Thu 29 February 2024 | 8.11 (-11.37%) | 9.15 | 6.94 - 9.20 | 0.4003 times | Wed 31 January 2024 | 9.15 (34.56%) | 6.80 | 6.50 - 9.92 | 0.4157 times | Fri 29 December 2023 | 6.80 (-10.41%) | 7.92 | 6.40 - 8.28 | 0.2454 times | Thu 30 November 2023 | 7.59 (26.5%) | 6.30 | 5.92 - 9.13 | 0.3864 times | Tue 31 October 2023 | 6.00 (12.15%) | 5.61 | 5.32 - 6.44 | 0.2074 times | Fri 29 September 2023 | 5.35 (-15.35%) | 6.01 | 5.05 - 6.56 | 0.2169 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.26 |
| 35 day DMA | 16.59 |
| 50 day DMA | 14.16 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 18.09 | 18.44 |
| 12 day EMA | 18.37 | 18.6 | 18.82 |
| 20 day EMA | 18 | 18.09 | 18.16 |
| 35 day EMA | 16.28 | 16.23 | 16.16 |
| 50 day EMA | 13.98 | 13.85 | 13.71 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18.09 | 18.46 |
| 12 day SMA | 19.06 | 19.44 | 19.76 |
| 20 day SMA | 19.26 | 19.21 | 19.1 |
| 35 day SMA | 16.59 | 16.41 | 16.21 |
| 50 day SMA | 14.16 | 13.97 | 13.77 |
| 100 day SMA | 11.16 | 11.09 | 11 |
| 150 day SMA | 10.03 | 9.96 | 9.88 |
| 200 day SMA | 9 | 8.95 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.