Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 14.52 and 15.03
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.44 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-1.33%) | 15.25 | 14.74 - 15.25 | 0.3303 times | Tue 23 December 2025 | 15.00 (2.32%) | 14.51 | 14.21 - 15.30 | 1.1746 times | Mon 22 December 2025 | 14.66 (-2.2%) | 15.00 | 14.60 - 15.44 | 3.3652 times | Fri 19 December 2025 | 14.99 (-2.03%) | 15.88 | 14.75 - 15.88 | 1.1152 times | Thu 18 December 2025 | 15.30 (3.38%) | 14.60 | 14.50 - 15.50 | 0.4538 times | Wed 17 December 2025 | 14.80 (-1.92%) | 14.81 | 14.65 - 15.11 | 0.6182 times | Tue 16 December 2025 | 15.09 (-0.66%) | 14.75 | 14.75 - 15.30 | 0.5959 times | Mon 15 December 2025 | 15.19 (-0.33%) | 15.15 | 14.50 - 15.48 | 0.7841 times | Fri 12 December 2025 | 15.24 (1.74%) | 14.91 | 14.91 - 15.48 | 1.0325 times | Thu 11 December 2025 | 14.98 (-0.13%) | 15.69 | 14.76 - 15.69 | 0.5303 times | Wed 10 December 2025 | 15.00 (-1.51%) | 15.68 | 14.79 - 15.68 | 1.0523 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.89 and 15.12
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-1.27%) | 15.00 | 14.21 - 15.44 | 0.4885 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.3578 times | Fri 12 December 2025 | 15.24 (-2.81%) | 15.30 | 14.76 - 15.98 | 0.5123 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 0.5403 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 1.0994 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 0.7345 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 2.4271 times | Fri 07 November 2025 | 15.46 (1.38%) | 15.25 | 14.80 - 17.34 | 1.0706 times | Fri 31 October 2025 | 15.25 (0.86%) | 15.38 | 14.05 - 16.00 | 1.9797 times | Thu 23 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.7897 times | Fri 17 October 2025 | 15.98 (-2.86%) | 16.98 | 14.78 - 16.98 | 1.0545 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 13.37 and 15.64
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-7.85%) | 16.14 | 14.21 - 16.48 | 0.5197 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.4592 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6235 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8692 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0151 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.8977 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7693 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.4867 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6125 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.747 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.5352 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.66 |
| 100 day DMA | 17.41 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.96 | 14.94 |
| 12 day EMA | 15.07 | 15.12 | 15.14 |
| 20 day EMA | 15.25 | 15.3 | 15.33 |
| 35 day EMA | 15.4 | 15.44 | 15.47 |
| 50 day EMA | 15.62 | 15.65 | 15.68 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.95 | 14.97 |
| 12 day SMA | 15.02 | 15.11 | 15.16 |
| 20 day SMA | 15.23 | 15.28 | 15.34 |
| 35 day SMA | 15.74 | 15.8 | 15.81 |
| 50 day SMA | 15.66 | 15.69 | 15.71 |
| 100 day SMA | 17.41 | 17.49 | 17.57 |
| 150 day SMA | 19.04 | 19.09 | 19.13 |
| 200 day SMA | 19.53 | 19.57 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.