Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.7337 times | Mon 02 December 2024 | 23.53 (1.99%) | 23.53 | 23.53 - 23.53 | 1.1248 times | Fri 29 November 2024 | 23.07 (1.99%) | 23.07 | 23.07 - 23.07 | 0.3893 times | Thu 28 November 2024 | 22.62 (1.98%) | 22.62 | 22.62 - 22.62 | 1.2596 times | Wed 27 November 2024 | 22.18 (1.98%) | 22.18 | 22.18 - 22.18 | 0.5953 times | Tue 26 November 2024 | 21.75 (1.97%) | 21.75 | 21.75 - 21.75 | 0.1967 times | Mon 25 November 2024 | 21.33 (1.96%) | 21.33 | 21.33 - 21.33 | 1.7227 times | Fri 22 November 2024 | 20.92 (2%) | 20.92 | 20.92 - 20.92 | 0.4593 times | Thu 21 November 2024 | 20.51 (1.99%) | 20.51 | 20.51 - 20.51 | 1.0567 times | Tue 19 November 2024 | 20.11 (0.1%) | 19.69 | 19.69 - 20.11 | 2.462 times | Mon 18 November 2024 | 20.09 (-1.95%) | 20.70 | 20.09 - 20.70 | 1.8322 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 23.77 and 24.24
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.00 (4.03%) | 23.53 | 23.53 - 24.00 | 0.5346 times | Fri 29 November 2024 | 23.07 (10.28%) | 21.33 | 21.33 - 23.07 | 1.1976 times | Fri 22 November 2024 | 20.92 (2.1%) | 20.70 | 19.69 - 20.92 | 1.6712 times | Thu 14 November 2024 | 20.49 (8.13%) | 19.32 | 19.32 - 20.49 | 1.7521 times | Fri 08 November 2024 | 18.95 (10.3%) | 17.52 | 17.52 - 18.95 | 0.466 times | Thu 31 October 2024 | 17.18 (0.17%) | 17.15 | 16.52 - 17.45 | 0.3636 times | Fri 25 October 2024 | 17.15 (-5.87%) | 18.58 | 17.15 - 18.95 | 0.7258 times | Fri 18 October 2024 | 18.22 (-7.84%) | 20.49 | 18.22 - 20.83 | 0.698 times | Fri 11 October 2024 | 19.77 (9.77%) | 19.22 | 17.10 - 20.66 | 1.9402 times | Thu 03 October 2024 | 18.01 (0.39%) | 18.83 | 16.89 - 18.83 | 0.6508 times | Fri 27 September 2024 | 17.94 (1.93%) | 17.95 | 17.65 - 19.03 | 0.8218 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 23.77 and 24.24
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.00 (4.03%) | 23.53 | 23.53 - 24.00 | 0.1361 times | Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.2948 times | Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 1.0711 times | Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 1.0886 times | Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 3.3187 times | Wed 31 July 2024 | 16.95 (0.89%) | 17.64 | 16.61 - 21.64 | 2.8224 times | Fri 28 June 2024 | 16.80 (47.37%) | 11.97 | 11.97 - 16.80 | 0.0757 times | Mon 27 May 2024 | 11.40 (3.92%) | 11.51 | 11.40 - 13.00 | 0.0727 times | Tue 30 April 2024 | 10.97 (46.07%) | 7.51 | 7.05 - 10.97 | 0.0883 times | Thu 28 March 2024 | 7.51 (-7.4%) | 8.11 | 7.12 - 9.03 | 0.0316 times | Thu 29 February 2024 | 8.11 (-11.37%) | 9.15 | 6.94 - 9.20 | 0.1072 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 21.72 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.66 |
| 150 day DMA | 16.07 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.67 | 22.24 |
| 12 day EMA | 21.93 | 21.55 | 21.19 |
| 20 day EMA | 21.04 | 20.73 | 20.44 |
| 35 day EMA | 20.18 | 19.95 | 19.74 |
| 50 day EMA | 19.41 | 19.22 | 19.04 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.63 | 22.19 |
| 12 day SMA | 21.72 | 21.39 | 21.07 |
| 20 day SMA | 20.54 | 20.2 | 19.87 |
| 35 day SMA | 19.51 | 19.38 | 19.25 |
| 50 day SMA | 19.09 | 18.97 | 18.85 |
| 100 day SMA | 18.66 | 18.62 | 18.59 |
| 150 day SMA | 16.07 | 15.96 | 15.86 |
| 200 day SMA | 14.13 | 14.05 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.