Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 20.5 and 21.7
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.6 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 21.39 (-3.52%) | 22.00 | 20.80 - 22.00 | 1.2821 times | Wed 18 June 2025 | 22.17 (-1.82%) | 22.91 | 21.80 - 22.91 | 0.4263 times | Tue 17 June 2025 | 22.58 (0.62%) | 22.99 | 22.06 - 22.99 | 0.5752 times | Mon 16 June 2025 | 22.44 (0.67%) | 23.00 | 22.29 - 23.25 | 0.2532 times | Fri 13 June 2025 | 22.29 (0.5%) | 22.00 | 21.50 - 22.98 | 0.4903 times | Thu 12 June 2025 | 22.18 (-0.05%) | 23.45 | 21.75 - 23.45 | 0.8724 times | Wed 11 June 2025 | 22.19 (-2.25%) | 23.00 | 22.00 - 23.00 | 0.9144 times | Tue 10 June 2025 | 22.70 (-1.65%) | 23.50 | 22.50 - 23.59 | 1.6345 times | Mon 09 June 2025 | 23.08 (1.63%) | 22.94 | 22.52 - 23.80 | 0.869 times | Fri 06 June 2025 | 22.71 (6.92%) | 21.49 | 21.30 - 23.95 | 2.6826 times | Thu 05 June 2025 | 21.24 (-3.23%) | 22.00 | 21.08 - 22.00 | 0.6832 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 19.87 and 22.32
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 21.39 (-4.04%) | 23.00 | 20.80 - 23.25 | 0.4637 times | Fri 13 June 2025 | 22.29 (-1.85%) | 22.94 | 21.50 - 23.80 | 0.8738 times | Fri 06 June 2025 | 22.71 (5.09%) | 22.00 | 21.00 - 23.95 | 0.9492 times | Fri 30 May 2025 | 21.61 (0.7%) | 21.67 | 20.69 - 23.90 | 1.7892 times | Fri 23 May 2025 | 21.46 (-3.51%) | 22.68 | 21.00 - 24.45 | 1.7568 times | Fri 16 May 2025 | 22.24 (16.62%) | 19.50 | 18.75 - 23.25 | 1.0671 times | Fri 09 May 2025 | 19.07 (-7.02%) | 19.65 | 18.53 - 20.53 | 1.1995 times | Fri 02 May 2025 | 20.51 (-3.71%) | 20.86 | 20.45 - 22.50 | 0.7413 times | Fri 25 April 2025 | 21.30 (-3.97%) | 22.18 | 20.82 - 24.00 | 0.5737 times | Thu 17 April 2025 | 22.18 (3.45%) | 21.75 | 19.90 - 22.50 | 0.5859 times | Fri 11 April 2025 | 21.44 (-0.97%) | 20.25 | 20.25 - 22.00 | 0.2163 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 19.52 and 22.67
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 21.39 (-1.02%) | 22.00 | 20.80 - 23.95 | 0.4258 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.1241 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.4632 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.5648 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.4047 times | Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.2156 times | Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 2.2603 times | Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.3275 times | Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 1.0981 times | Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 1.116 times | Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 3.4023 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.34 | 22.42 |
| 12 day EMA | 22.08 | 22.21 | 22.22 |
| 20 day EMA | 21.97 | 22.03 | 22.01 |
| 35 day EMA | 21.73 | 21.75 | 21.73 |
| 50 day EMA | 21.46 | 21.46 | 21.43 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.33 | 22.34 |
| 12 day SMA | 22.24 | 22.23 | 22.14 |
| 20 day SMA | 21.96 | 21.97 | 21.99 |
| 35 day SMA | 21.46 | 21.45 | 21.4 |
| 50 day SMA | 21.43 | 21.39 | 21.34 |
| 100 day SMA | 22.26 | 22.3 | 22.32 |
| 150 day SMA | 22.78 | 22.75 | 22.71 |
| 200 day SMA | 21.65 | 21.64 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.