Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 7.81 and 7.81
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.81 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 3.3232 times | Thu 18 April 2024 | 7.44 (4.94%) | 7.09 | 7.09 - 7.44 | 0.4183 times | Tue 16 April 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0548 times | Mon 15 April 2024 | 7.09 (-4.45%) | 7.78 | 7.05 - 7.78 | 0.362 times | Fri 12 April 2024 | 7.42 (-4.87%) | 7.80 | 7.41 - 7.95 | 1.4081 times | Wed 10 April 2024 | 7.80 (0.13%) | 7.79 | 7.79 - 7.80 | 1.0303 times | Tue 09 April 2024 | 7.79 (-5%) | 8.29 | 7.79 - 8.29 | 2.5515 times | Mon 08 April 2024 | 8.20 (4.46%) | 8.01 | 7.46 - 8.20 | 0.4989 times | Fri 05 April 2024 | 7.85 (4.81%) | 7.85 | 7.85 - 7.85 | 0.2535 times | Thu 04 April 2024 | 7.49 (0%) | 7.49 | 7.49 - 7.49 | 0.0994 times | Wed 03 April 2024 | 7.49 (-4.95%) | 7.88 | 7.49 - 8.27 | 1.6596 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 7.43 and 8.19
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (5.26%) | 7.78 | 7.05 - 7.81 | 0.8899 times | Fri 12 April 2024 | 7.42 (-5.48%) | 8.01 | 7.41 - 8.29 | 1.1747 times | Fri 05 April 2024 | 7.85 (4.53%) | 7.51 | 7.49 - 8.27 | 0.6987 times | Thu 28 March 2024 | 7.51 (-4.57%) | 7.87 | 7.12 - 7.87 | 0.4835 times | Thu 21 March 2024 | 7.87 (-5.18%) | 7.89 | 7.50 - 7.89 | 1.3153 times | Fri 15 March 2024 | 8.30 (0.85%) | 8.23 | 7.63 - 8.43 | 0.568 times | Thu 07 March 2024 | 8.23 (-3.29%) | 8.93 | 7.82 - 9.03 | 0.8529 times | Sat 02 March 2024 | 8.51 (0.12%) | 8.08 | 7.38 - 8.51 | 0.894 times | Fri 23 February 2024 | 8.50 (0.59%) | 8.80 | 7.63 - 8.90 | 2.2479 times | Fri 16 February 2024 | 8.45 (10.03%) | 7.68 | 6.94 - 8.45 | 0.875 times | Fri 09 February 2024 | 7.68 (-11.83%) | 9.14 | 7.68 - 9.20 | 6.6789 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 7.43 and 8.67
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (3.99%) | 7.51 | 7.05 - 8.29 | 0.4191 times | Thu 28 March 2024 | 7.51 (-7.4%) | 8.11 | 7.12 - 9.03 | 0.4938 times | Thu 29 February 2024 | 8.11 (-11.37%) | 9.15 | 6.94 - 9.20 | 1.6755 times | Wed 31 January 2024 | 9.15 (34.56%) | 6.80 | 6.50 - 9.92 | 1.7401 times | Fri 29 December 2023 | 6.80 (-10.41%) | 7.92 | 6.40 - 8.28 | 1.0274 times | Thu 30 November 2023 | 7.59 (26.5%) | 6.30 | 5.92 - 9.13 | 1.6175 times | Tue 31 October 2023 | 6.00 (12.15%) | 5.61 | 5.32 - 6.44 | 0.868 times | Fri 29 September 2023 | 5.35 (-15.35%) | 6.01 | 5.05 - 6.56 | 0.9077 times | Thu 31 August 2023 | 6.32 (22.96%) | 5.12 | 4.86 - 6.65 | 0.4256 times | Mon 31 July 2023 | 5.14 (-1.15%) | 5.00 | 4.61 - 5.72 | 0.8251 times | Fri 30 June 2023 | 5.20 (-12.01%) | 5.91 | 5.06 - 6.20 | 0.3439 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.38 | 7.35 |
| 12 day EMA | 7.56 | 7.52 | 7.54 |
| 20 day EMA | 7.67 | 7.65 | 7.67 |
| 35 day EMA | 7.81 | 7.81 | 7.83 |
| 50 day EMA | 7.98 | 7.99 | 8.01 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.37 | 7.44 |
| 12 day SMA | 7.61 | 7.59 | 7.59 |
| 20 day SMA | 7.61 | 7.63 | 7.68 |
| 35 day SMA | 7.85 | 7.87 | 7.9 |
| 50 day SMA | 7.95 | 7.97 | 8 |
| 100 day SMA | 7.93 | 7.94 | 7.95 |
| 150 day SMA | 7.36 | 7.35 | 7.34 |
| 200 day SMA | 6.89 | 6.88 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.