JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 11.5 and 12.22

Daily Target 111.33
Daily Target 211.66
Daily Target 312.05
Daily Target 412.38
Daily Target 512.77

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Mon 18 May 2026 11.99 (-3.62%) 12.44 11.72 - 12.44 0.3207 times
Fri 15 May 2026 12.44 (-2.05%) 12.95 12.30 - 13.00 0.7066 times
Thu 14 May 2026 12.70 (3.59%) 12.60 12.27 - 13.25 1.1451 times
Wed 13 May 2026 12.26 (-3.54%) 12.55 12.11 - 12.61 0.8886 times
Tue 12 May 2026 12.71 (-1.85%) 13.68 12.20 - 13.70 2.573 times
Mon 11 May 2026 12.95 (-2.04%) 13.23 12.86 - 13.59 1.802 times
Fri 08 May 2026 13.22 (-2.79%) 13.85 13.02 - 14.20 0.6899 times
Thu 07 May 2026 13.60 (0.59%) 13.50 13.10 - 13.80 0.3979 times
Wed 06 May 2026 13.52 (-2.73%) 13.67 12.70 - 14.16 1.3525 times
Tue 05 May 2026 13.90 (-0.36%) 14.00 13.56 - 14.24 0.1236 times
Mon 04 May 2026 13.95 (0%) 14.00 13.00 - 14.75 0.673 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 11.5 and 12.22

Weekly Target 111.33
Weekly Target 211.66
Weekly Target 312.05
Weekly Target 412.38
Weekly Target 512.77

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Mon 18 May 2026 11.99 (-3.62%) 12.44 11.72 - 12.44 0.078 times
Fri 15 May 2026 12.44 (-5.9%) 13.23 12.11 - 13.70 1.7308 times
Fri 08 May 2026 13.22 (-5.23%) 14.00 12.70 - 14.75 0.7874 times
Thu 30 April 2026 13.95 (-1.83%) 14.06 13.49 - 14.89 0.6683 times
Fri 24 April 2026 14.21 (-1.32%) 14.78 14.00 - 15.18 0.9944 times
Fri 17 April 2026 14.40 (7.46%) 13.40 12.53 - 14.43 0.5511 times
Fri 10 April 2026 13.40 (21.6%) 11.50 11.00 - 14.44 0.9298 times
Thu 02 April 2026 11.02 (3.77%) 10.24 9.57 - 11.49 0.3072 times
Fri 27 March 2026 10.62 (-7.33%) 11.74 10.17 - 12.12 1.3842 times
Fri 20 March 2026 11.46 (-3.21%) 11.83 11.10 - 12.74 2.5688 times
Fri 13 March 2026 11.84 (1.37%) 10.85 10.85 - 12.49 0.596 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 10.34 and 13.37

Monthly Target 19.79
Monthly Target 210.89
Monthly Target 312.82
Monthly Target 413.92
Monthly Target 515.85

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Mon 18 May 2026 11.99 (-14.05%) 14.00 11.72 - 14.75 0.5521 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6904 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2789 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7678 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5805 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.715 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.6074 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.7624 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9435 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.102 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9745 times

monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.42
12 day DMA 13.1
20 day DMA 13.59
35 day DMA 13.08
50 day DMA 12.68
100 day DMA 13.34
150 day DMA 14.16
200 day DMA 15.55

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.6812.8
12 day EMA12.9113.0813.2
20 day EMA13.0913.2113.29
35 day EMA12.9513.0113.04
50 day EMA12.6312.6612.67

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6112.77
12 day SMA13.113.2413.37
20 day SMA13.5913.7113.78
35 day SMA13.0813.0413.01
50 day SMA12.6812.6912.68
100 day SMA13.3413.3713.39
150 day SMA14.1614.1914.22
200 day SMA15.5515.6115.65
Back to top | Use Dark Theme