Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 14.7 and 15.57
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.26 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.23 (-3.61%) | 15.90 | 15.03 - 15.90 | 0.9834 times | Mon 08 December 2025 | 15.80 (0.77%) | 15.30 | 15.30 - 15.98 | 0.9869 times | Fri 05 December 2025 | 15.68 (4.6%) | 15.24 | 15.12 - 15.92 | 0.7229 times | Thu 04 December 2025 | 14.99 (0.54%) | 15.21 | 14.86 - 15.64 | 0.6699 times | Wed 03 December 2025 | 14.91 (-4.61%) | 15.70 | 14.61 - 15.70 | 0.96 times | Tue 02 December 2025 | 15.63 (3.37%) | 15.49 | 15.05 - 15.75 | 1.0078 times | Mon 01 December 2025 | 15.12 (-5.85%) | 16.14 | 15.03 - 16.48 | 0.8974 times | Fri 28 November 2025 | 16.06 (0%) | 16.10 | 15.60 - 16.25 | 0.3743 times | Thu 27 November 2025 | 16.06 (0.82%) | 16.24 | 15.81 - 16.60 | 1.3985 times | Wed 26 November 2025 | 15.93 (-0.75%) | 16.25 | 15.50 - 16.44 | 1.999 times | Tue 25 November 2025 | 16.05 (0.31%) | 16.00 | 15.50 - 16.25 | 1.9892 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 14.66 and 15.61
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.23 (-2.87%) | 15.30 | 15.03 - 15.98 | 0.2216 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 0.4788 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 0.9742 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 0.6509 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 2.1509 times | Fri 07 November 2025 | 15.46 (1.38%) | 15.25 | 14.80 - 17.34 | 0.9488 times | Fri 31 October 2025 | 15.25 (0.86%) | 15.38 | 14.05 - 16.00 | 1.7544 times | Thu 23 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.6998 times | Fri 17 October 2025 | 15.98 (-2.86%) | 16.98 | 14.78 - 16.98 | 0.9345 times | Fri 10 October 2025 | 16.45 (-0.12%) | 16.47 | 14.60 - 16.95 | 1.186 times | Fri 03 October 2025 | 16.47 (-7.32%) | 17.98 | 16.00 - 18.10 | 1.2571 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 13.99 and 15.86
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.23 (-5.17%) | 16.14 | 14.61 - 16.48 | 0.2231 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5049 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6743 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8964 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0469 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9258 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7933 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.5332 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6317 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.7704 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.552 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.08 |
| 100 day DMA | 18.26 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.55 | 15.43 |
| 12 day EMA | 15.65 | 15.73 | 15.72 |
| 20 day EMA | 15.84 | 15.9 | 15.91 |
| 35 day EMA | 16.12 | 16.17 | 16.19 |
| 50 day EMA | 16.23 | 16.27 | 16.29 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.4 | 15.27 |
| 12 day SMA | 15.62 | 15.74 | 15.86 |
| 20 day SMA | 16.19 | 16.2 | 16.18 |
| 35 day SMA | 15.82 | 15.83 | 15.83 |
| 50 day SMA | 16.08 | 16.15 | 16.2 |
| 100 day SMA | 18.26 | 18.34 | 18.41 |
| 150 day SMA | 19.41 | 19.45 | 19.49 |
| 200 day SMA | 20 | 20.05 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.