Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 22.8 and 24.08
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.41 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 23.08 (1.63%) | 22.94 | 22.52 - 23.80 | 0.594 times |
| Fri 06 June 2025 | 22.71 (6.92%) | 21.49 | 21.30 - 23.95 | 1.8337 times |
| Thu 05 June 2025 | 21.24 (-3.23%) | 22.00 | 21.08 - 22.00 | 0.467 times |
| Wed 04 June 2025 | 21.95 (3.64%) | 21.49 | 21.25 - 22.05 | 0.5274 times |
| Tue 03 June 2025 | 21.18 (0.43%) | 21.25 | 21.00 - 21.65 | 0.2496 times |
| Mon 02 June 2025 | 21.09 (-2.41%) | 22.00 | 21.01 - 22.00 | 0.4723 times |
| Fri 30 May 2025 | 21.61 (1.93%) | 21.20 | 20.75 - 22.10 | 1.3024 times |
| Thu 29 May 2025 | 21.20 (-5.36%) | 21.10 | 21.00 - 22.11 | 1.8182 times |
| Wed 28 May 2025 | 22.40 (2.19%) | 22.25 | 21.78 - 23.90 | 2.0459 times |
| Tue 27 May 2025 | 21.92 (2.62%) | 21.45 | 20.69 - 22.70 | 0.6894 times |
| Mon 26 May 2025 | 21.36 (-0.47%) | 21.67 | 21.00 - 21.95 | 0.836 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 22.8 and 24.08
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 23.08 (1.63%) | 22.94 | 22.52 - 23.80 | 0.1757 times |
| Fri 06 June 2025 | 22.71 (5.09%) | 22.00 | 21.00 - 23.95 | 1.0503 times |
| Fri 30 May 2025 | 21.61 (0.7%) | 21.67 | 20.69 - 23.90 | 1.9798 times |
| Fri 23 May 2025 | 21.46 (-3.51%) | 22.68 | 21.00 - 24.45 | 1.9438 times |
| Fri 16 May 2025 | 22.24 (16.62%) | 19.50 | 18.75 - 23.25 | 1.1807 times |
| Fri 09 May 2025 | 19.07 (-7.02%) | 19.65 | 18.53 - 20.53 | 1.3272 times |
| Fri 02 May 2025 | 20.51 (-3.71%) | 20.86 | 20.45 - 22.50 | 0.8202 times |
| Fri 25 April 2025 | 21.30 (-3.97%) | 22.18 | 20.82 - 24.00 | 0.6347 times |
| Thu 17 April 2025 | 22.18 (3.45%) | 21.75 | 19.90 - 22.50 | 0.6482 times |
| Fri 11 April 2025 | 21.44 (-0.97%) | 20.25 | 20.25 - 22.00 | 0.2393 times |
| Fri 04 April 2025 | 21.65 (10.23%) | 20.03 | 19.00 - 22.30 | 0.6586 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 22.04 and 24.99
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 23.08 (6.8%) | 22.00 | 21.00 - 23.95 | 0.2109 times |
| Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.1493 times |
| Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.4735 times |
| Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.5775 times |
| Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.4138 times |
| Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.2429 times |
| Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 2.311 times |
| Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.3573 times |
| Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 1.1227 times |
| Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 1.141 times |
| Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 3.4787 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.24 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 21.88 | 21.47 |
| 12 day EMA | 21.9 | 21.69 | 21.5 |
| 20 day EMA | 21.7 | 21.55 | 21.43 |
| 35 day EMA | 21.52 | 21.43 | 21.35 |
| 50 day EMA | 21.28 | 21.21 | 21.15 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.63 | 21.41 |
| 12 day SMA | 21.77 | 21.65 | 21.64 |
| 20 day SMA | 21.73 | 21.56 | 21.38 |
| 35 day SMA | 21.3 | 21.27 | 21.2 |
| 50 day SMA | 21.24 | 21.19 | 21.15 |
| 100 day SMA | 22.52 | 22.56 | 22.61 |
| 150 day SMA | 22.51 | 22.48 | 22.45 |
| 200 day SMA | 21.45 | 21.42 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.