Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 18.94 and 21.24
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 23.09 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.28 (-5.41%) | 21.75 | 19.90 - 22.20 | 1.7868 times |
| Fri 11 April 2025 | 21.44 (0.8%) | 22.00 | 20.95 - 22.00 | 0.4624 times |
| Wed 09 April 2025 | 21.27 (2.85%) | 20.90 | 20.25 - 21.76 | 0.2111 times |
| Tue 08 April 2025 | 20.68 (-4.48%) | 20.25 | 20.25 - 21.05 | 0.6824 times |
| Fri 04 April 2025 | 21.65 (5%) | 21.75 | 21.20 - 22.30 | 1.7141 times |
| Wed 02 April 2025 | 20.62 (4.99%) | 20.62 | 19.50 - 20.62 | 0.8387 times |
| Tue 01 April 2025 | 19.64 (0%) | 20.03 | 19.00 - 20.62 | 1.1787 times |
| Fri 28 March 2025 | 19.64 (-5.44%) | 21.25 | 19.51 - 21.25 | 1.484 times |
| Wed 26 March 2025 | 20.77 (-4.59%) | 22.32 | 20.72 - 22.32 | 0.8791 times |
| Tue 25 March 2025 | 21.77 (-3.42%) | 22.80 | 21.60 - 23.00 | 0.7626 times |
| Mon 24 March 2025 | 22.54 (3.49%) | 22.25 | 22.00 - 22.75 | 0.8315 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 18.94 and 21.24
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.28 (-5.41%) | 21.75 | 19.90 - 22.20 | 0.4902 times |
| Fri 11 April 2025 | 21.44 (-0.97%) | 20.25 | 20.25 - 22.00 | 0.372 times |
| Fri 04 April 2025 | 21.65 (10.23%) | 20.03 | 19.00 - 22.30 | 1.0237 times |
| Fri 28 March 2025 | 19.64 (-9.83%) | 22.25 | 19.51 - 23.00 | 1.0856 times |
| Fri 21 March 2025 | 21.78 (2.35%) | 22.25 | 19.80 - 22.25 | 1.5562 times |
| Thu 13 March 2025 | 21.28 (-4.79%) | 22.72 | 19.62 - 23.46 | 1.1441 times |
| Fri 07 March 2025 | 22.35 (5.13%) | 21.68 | 19.21 - 23.32 | 1.4315 times |
| Fri 28 February 2025 | 21.26 (-3.97%) | 22.14 | 21.26 - 22.14 | 0.6671 times |
| Fri 21 February 2025 | 22.14 (-5.91%) | 23.06 | 21.71 - 23.06 | 0.9714 times |
| Fri 14 February 2025 | 23.53 (-4.15%) | 24.55 | 23.11 - 24.55 | 1.2584 times |
| Fri 07 February 2025 | 24.55 (2.98%) | 24.33 | 24.33 - 25.99 | 0.8413 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 19.64 and 22.94
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.28 (3.26%) | 20.03 | 19.00 - 22.30 | 0.1409 times |
| Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.3899 times |
| Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.2794 times |
| Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 0.8391 times |
| Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 1.5602 times |
| Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 0.9163 times |
| Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 0.758 times |
| Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 0.7703 times |
| Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 2.3485 times |
| Wed 31 July 2024 | 16.95 (0.89%) | 17.64 | 16.61 - 21.64 | 1.9973 times |
| Fri 28 June 2024 | 16.80 (47.37%) | 11.97 | 11.97 - 16.80 | 0.0536 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21 |
| 35 day DMA | 21.37 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.61 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.12 | 20.96 |
| 12 day EMA | 20.94 | 21.06 | 20.99 |
| 20 day EMA | 21.15 | 21.24 | 21.22 |
| 35 day EMA | 21.9 | 22 | 22.03 |
| 50 day EMA | 22.65 | 22.75 | 22.8 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.13 | 20.77 |
| 12 day SMA | 21.01 | 21.07 | 21.04 |
| 20 day SMA | 21 | 21.1 | 21.14 |
| 35 day SMA | 21.37 | 21.48 | 21.55 |
| 50 day SMA | 22.38 | 22.51 | 22.63 |
| 100 day SMA | 23.61 | 23.6 | 23.57 |
| 150 day SMA | 21.81 | 21.8 | 21.77 |
| 200 day SMA | 20.75 | 20.71 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.