JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 18.95 and 18.95
Daily Target 1 | 18.95 |
Daily Target 2 | 18.95 |
Daily Target 3 | 18.95 |
Daily Target 4 | 18.95 |
Daily Target 5 | 18.95 |
Daily price and volume Jd Orgochem
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 18.95 (1.99%) | 18.95 | 18.95 - 18.95 | 0.7056 times | Thu 07 November 2024 | 18.58 (1.98%) | 18.58 | 18.58 - 18.58 | 0.4228 times | Wed 06 November 2024 | 18.22 (1.96%) | 18.22 | 18.22 - 18.22 | 1.4311 times | Tue 05 November 2024 | 17.87 (2%) | 17.52 | 17.52 - 17.87 | 0.5399 times | Mon 04 November 2024 | 17.52 (1.98%) | 17.52 | 17.52 - 17.52 | 1.8913 times | Thu 31 October 2024 | 17.18 (1.96%) | 17.18 | 17.18 - 17.18 | 0.1625 times | Wed 30 October 2024 | 16.85 (2%) | 16.52 | 16.52 - 16.85 | 0.4821 times | Tue 29 October 2024 | 16.52 (-1.96%) | 16.80 | 16.52 - 16.80 | 1.8385 times | Mon 28 October 2024 | 16.85 (-1.75%) | 17.15 | 16.85 - 17.45 | 1.4113 times | Fri 25 October 2024 | 17.15 (-2%) | 17.15 | 17.15 - 17.15 | 1.1149 times | Thu 24 October 2024 | 17.50 (-1.96%) | 17.85 | 17.50 - 17.85 | 1.3313 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 18.24 and 19.67
Weekly Target 1 | 17.04 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.473333333333 |
Weekly Target 4 | 19.43 |
Weekly Target 5 | 19.9 |
Weekly price and volumes for Jd Orgochem
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 18.95 (10.3%) | 17.52 | 17.52 - 18.95 | 0.5207 times | Thu 31 October 2024 | 17.18 (0.17%) | 17.15 | 16.52 - 17.45 | 0.4063 times | Fri 25 October 2024 | 17.15 (-5.87%) | 18.58 | 17.15 - 18.95 | 0.811 times | Fri 18 October 2024 | 18.22 (-7.84%) | 20.49 | 18.22 - 20.83 | 0.7799 times | Fri 11 October 2024 | 19.77 (9.77%) | 19.22 | 17.10 - 20.66 | 2.1677 times | Thu 03 October 2024 | 18.01 (0.39%) | 18.83 | 16.89 - 18.83 | 0.7271 times | Fri 27 September 2024 | 17.94 (1.93%) | 17.95 | 17.65 - 19.03 | 0.9182 times | Fri 20 September 2024 | 17.60 (-1.9%) | 17.94 | 16.95 - 17.95 | 0.6248 times | Fri 13 September 2024 | 17.94 (-5.97%) | 18.70 | 17.94 - 19.43 | 1.0507 times | Fri 06 September 2024 | 19.08 (6%) | 18.36 | 17.99 - 19.08 | 1.9937 times | Fri 30 August 2024 | 18.00 (-5.41%) | 19.40 | 17.30 - 19.40 | 0.9989 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 18.24 and 19.67
Monthly Target 1 | 17.04 |
Monthly Target 2 | 18 |
Monthly Target 3 | 18.473333333333 |
Monthly Target 4 | 19.43 |
Monthly Target 5 | 19.9 |
Monthly price and volumes Jd Orgochem
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 18.95 (10.3%) | 17.52 | 17.52 - 18.95 | 0.1349 times | Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 1.2178 times | Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 1.2377 times | Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 3.7734 times | Wed 31 July 2024 | 16.95 (0.89%) | 17.64 | 16.61 - 21.64 | 3.2091 times | Fri 28 June 2024 | 16.80 (47.37%) | 11.97 | 11.97 - 16.80 | 0.0861 times | Mon 27 May 2024 | 11.40 (3.92%) | 11.51 | 11.40 - 13.00 | 0.0827 times | Tue 30 April 2024 | 10.97 (46.07%) | 7.51 | 7.05 - 10.97 | 0.1004 times | Thu 28 March 2024 | 7.51 (-7.4%) | 8.11 | 7.12 - 9.03 | 0.0359 times | Thu 29 February 2024 | 8.11 (-11.37%) | 9.15 | 6.94 - 9.20 | 0.1219 times | Wed 31 January 2024 | 9.15 (34.56%) | 6.80 | 6.50 - 9.92 | 0.1266 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
DMA period | DMA value |
5 day DMA | 18.23 |
12 day DMA | 17.59 |
20 day DMA | 18.15 |
35 day DMA | 18.14 |
50 day DMA | 18.19 |
100 day DMA | 17.82 |
150 day DMA | 14.75 |
200 day DMA | 13.06 |
EMA (exponential moving average) of Jd Orgochem 524592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 17.99 | 17.7 |
12 day EMA | 18.01 | 17.84 | 17.7 |
20 day EMA | 18.03 | 17.93 | 17.86 |
35 day EMA | 18.12 | 18.07 | 18.04 |
50 day EMA | 18.28 | 18.25 | 18.24 |
SMA (simple moving average) of Jd Orgochem 524592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.23 | 17.87 | 17.53 |
12 day SMA | 17.59 | 17.53 | 17.53 |
20 day SMA | 18.15 | 18.19 | 18.2 |
35 day SMA | 18.14 | 18.1 | 18.07 |
50 day SMA | 18.19 | 18.18 | 18.18 |
100 day SMA | 17.82 | 17.75 | 17.68 |
150 day SMA | 14.75 | 14.69 | 14.62 |
200 day SMA | 13.06 | 13 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.