JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 18.95 and 18.95

Daily Target 118.95
Daily Target 218.95
Daily Target 318.95
Daily Target 418.95
Daily Target 518.95

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Fri 08 November 2024 18.95 (1.99%) 18.95 18.95 - 18.95 0.7056 times
Thu 07 November 2024 18.58 (1.98%) 18.58 18.58 - 18.58 0.4228 times
Wed 06 November 2024 18.22 (1.96%) 18.22 18.22 - 18.22 1.4311 times
Tue 05 November 2024 17.87 (2%) 17.52 17.52 - 17.87 0.5399 times
Mon 04 November 2024 17.52 (1.98%) 17.52 17.52 - 17.52 1.8913 times
Thu 31 October 2024 17.18 (1.96%) 17.18 17.18 - 17.18 0.1625 times
Wed 30 October 2024 16.85 (2%) 16.52 16.52 - 16.85 0.4821 times
Tue 29 October 2024 16.52 (-1.96%) 16.80 16.52 - 16.80 1.8385 times
Mon 28 October 2024 16.85 (-1.75%) 17.15 16.85 - 17.45 1.4113 times
Fri 25 October 2024 17.15 (-2%) 17.15 17.15 - 17.15 1.1149 times
Thu 24 October 2024 17.50 (-1.96%) 17.85 17.50 - 17.85 1.3313 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 18.24 and 19.67

Weekly Target 117.04
Weekly Target 218
Weekly Target 318.473333333333
Weekly Target 419.43
Weekly Target 519.9

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Fri 08 November 2024 18.95 (10.3%) 17.52 17.52 - 18.95 0.5207 times
Thu 31 October 2024 17.18 (0.17%) 17.15 16.52 - 17.45 0.4063 times
Fri 25 October 2024 17.15 (-5.87%) 18.58 17.15 - 18.95 0.811 times
Fri 18 October 2024 18.22 (-7.84%) 20.49 18.22 - 20.83 0.7799 times
Fri 11 October 2024 19.77 (9.77%) 19.22 17.10 - 20.66 2.1677 times
Thu 03 October 2024 18.01 (0.39%) 18.83 16.89 - 18.83 0.7271 times
Fri 27 September 2024 17.94 (1.93%) 17.95 17.65 - 19.03 0.9182 times
Fri 20 September 2024 17.60 (-1.9%) 17.94 16.95 - 17.95 0.6248 times
Fri 13 September 2024 17.94 (-5.97%) 18.70 17.94 - 19.43 1.0507 times
Fri 06 September 2024 19.08 (6%) 18.36 17.99 - 19.08 1.9937 times
Fri 30 August 2024 18.00 (-5.41%) 19.40 17.30 - 19.40 0.9989 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 18.24 and 19.67

Monthly Target 117.04
Monthly Target 218
Monthly Target 318.473333333333
Monthly Target 419.43
Monthly Target 519.9

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 08 November 2024 18.95 (10.3%) 17.52 17.52 - 18.95 0.1349 times
Thu 31 October 2024 17.18 (-7.58%) 18.50 16.52 - 20.83 1.2178 times
Mon 30 September 2024 18.59 (3.28%) 18.36 16.95 - 19.43 1.2377 times
Fri 30 August 2024 18.00 (6.19%) 16.62 15.35 - 20.86 3.7734 times
Wed 31 July 2024 16.95 (0.89%) 17.64 16.61 - 21.64 3.2091 times
Fri 28 June 2024 16.80 (47.37%) 11.97 11.97 - 16.80 0.0861 times
Mon 27 May 2024 11.40 (3.92%) 11.51 11.40 - 13.00 0.0827 times
Tue 30 April 2024 10.97 (46.07%) 7.51 7.05 - 10.97 0.1004 times
Thu 28 March 2024 7.51 (-7.4%) 8.11 7.12 - 9.03 0.0359 times
Thu 29 February 2024 8.11 (-11.37%) 9.15 6.94 - 9.20 0.1219 times
Wed 31 January 2024 9.15 (34.56%) 6.80 6.50 - 9.92 0.1266 times

 monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.59
20 day DMA 18.15
35 day DMA 18.14
50 day DMA 18.19
100 day DMA 17.82
150 day DMA 14.75
200 day DMA 13.06

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.9917.7
12 day EMA18.0117.8417.7
20 day EMA18.0317.9317.86
35 day EMA18.1218.0718.04
50 day EMA18.2818.2518.24

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2317.8717.53
12 day SMA17.5917.5317.53
20 day SMA18.1518.1918.2
35 day SMA18.1418.118.07
50 day SMA18.1918.1818.18
100 day SMA17.8217.7517.68
150 day SMA14.7514.6914.62
200 day SMA13.061312.95
Back to top | Use Dark Theme