AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong Daily Stock price targets for AshokAlco 524594 are 135.38 and 144.78

Daily Target 1133.15
Daily Target 2137.6
Daily Target 3142.55
Daily Target 4147
Daily Target 5151.95

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Fri 21 June 2024 142.05 (0.82%) 147.50 138.10 - 147.50 0.4227 times
Thu 20 June 2024 140.90 (4.99%) 134.20 134.20 - 140.90 0.2843 times
Wed 19 June 2024 134.20 (-2.4%) 137.50 130.65 - 137.50 0.6681 times
Tue 18 June 2024 137.50 (-9.39%) 148.00 137.15 - 148.00 1.4105 times
Fri 14 June 2024 151.75 (0%) 152.00 144.80 - 153.10 1.8352 times
Thu 13 June 2024 151.75 (9.02%) 152.00 144.80 - 153.10 1.8352 times
Wed 12 June 2024 139.20 (8.88%) 130.00 125.60 - 140.60 1.5445 times
Tue 11 June 2024 127.85 (7.98%) 120.80 118.00 - 128.80 1.0762 times
Mon 10 June 2024 118.40 (1.94%) 123.90 116.15 - 123.90 0.3494 times
Fri 07 June 2024 116.15 (1.84%) 119.20 112.15 - 123.70 0.5738 times
Thu 06 June 2024 114.05 (4.97%) 114.05 111.00 - 114.05 0.9545 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 127.68 and 145.03

Weekly Target 1122.88
Weekly Target 2132.47
Weekly Target 3140.23333333333
Weekly Target 4149.82
Weekly Target 5157.58

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Fri 21 June 2024 142.05 (-6.39%) 148.00 130.65 - 148.00 1.1488 times
Fri 14 June 2024 151.75 (30.65%) 123.90 116.15 - 153.10 2.7384 times
Fri 07 June 2024 116.15 (8.4%) 109.00 98.65 - 123.70 1.0432 times
Fri 31 May 2024 107.15 (1.18%) 110.90 102.15 - 116.40 0.8232 times
Fri 24 May 2024 105.90 (11.24%) 99.95 99.95 - 107.40 0.5144 times
Sat 18 May 2024 95.20 (2.7%) 94.60 85.00 - 95.20 1.2866 times
Fri 10 May 2024 92.70 (-8.67%) 102.00 91.80 - 105.75 0.5035 times
Fri 03 May 2024 101.50 (-7.43%) 113.00 100.50 - 113.00 0.7978 times
Fri 26 April 2024 109.65 (-4.94%) 115.35 104.25 - 119.85 0.7441 times
Fri 19 April 2024 115.35 (-3.88%) 118.00 114.40 - 124.95 0.4001 times
Fri 12 April 2024 120.00 (-4.76%) 122.00 118.05 - 128.95 0.329 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 120.35 and 174.8

Monthly Target 176.82
Monthly Target 2109.43
Monthly Target 3131.26666666667
Monthly Target 4163.88
Monthly Target 5185.72

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Fri 21 June 2024 142.05 (32.57%) 109.00 98.65 - 153.10 1.0989 times
Fri 31 May 2024 107.15 (-0.33%) 110.00 85.00 - 116.40 0.806 times
Tue 30 April 2024 107.50 (-10.42%) 120.00 103.80 - 133.50 0.4691 times
Thu 28 March 2024 120.00 (-8.92%) 131.75 106.45 - 141.95 0.8197 times
Thu 29 February 2024 131.75 (-37.91%) 216.40 126.65 - 216.40 0.9421 times
Wed 31 January 2024 212.20 (60.64%) 132.10 130.20 - 212.20 1.0223 times
Fri 29 December 2023 132.10 (-1.2%) 133.00 127.10 - 139.00 0.562 times
Thu 30 November 2023 133.70 (7.61%) 124.25 111.75 - 139.50 0.8216 times
Tue 31 October 2023 124.25 (-0.8%) 122.00 117.50 - 169.90 2.5766 times
Fri 29 September 2023 125.25 (5.61%) 121.40 105.35 - 134.90 0.8818 times
Thu 31 August 2023 118.60 (7.17%) 110.60 102.25 - 124.90 1.2187 times

 monthly chart AshokAlco

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 141.28
12 day DMA 131.87
20 day DMA 122.19
35 day DMA 110.8
50 day DMA 111.81
100 day DMA 130.85
150 day DMA 134.77
200 day DMA 132.98

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA139.78138.65137.53
12 day EMA132.67130.97129.17
20 day EMA125.97124.28122.53
35 day EMA120.73119.48118.22
50 day EMA115.87114.8113.73

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA141.28143.22142.88
12 day SMA131.87128.66125.99
20 day SMA122.19120.18118.38
35 day SMA110.8109.76108.81
50 day SMA111.81111.46111.16
100 day SMA130.85131.39131.9
150 day SMA134.77134.61134.45
200 day SMA132.98132.88132.76
Back to top | Use Dark Theme