AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong Daily Stock price targets for AshokAlco 524594 are 166.95 and 176.75

Daily Target 1159.83
Daily Target 2164.27
Daily Target 3169.63333333333
Daily Target 4174.07
Daily Target 5179.43

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Tue 16 December 2025 168.70 (0.15%) 165.20 165.20 - 175.00 0.3395 times
Mon 15 December 2025 168.45 (-4.88%) 177.10 164.25 - 185.00 2.2623 times
Fri 12 December 2025 177.10 (5.42%) 167.00 167.00 - 182.40 2.5792 times
Thu 11 December 2025 168.00 (-1.18%) 169.00 168.00 - 169.00 0.7015 times
Wed 10 December 2025 170.00 (0.59%) 166.30 166.30 - 176.70 0.2668 times
Tue 09 December 2025 169.00 (-0.68%) 170.15 168.25 - 170.15 0.8592 times
Mon 08 December 2025 170.15 (-5.47%) 180.00 168.35 - 180.00 2.484 times
Fri 05 December 2025 180.00 (-3.23%) 183.00 177.10 - 184.00 0.1801 times
Thu 04 December 2025 186.00 (5.08%) 185.95 185.95 - 187.00 0.2772 times
Wed 03 December 2025 177.00 (-0.28%) 177.25 177.00 - 177.25 0.0502 times
Tue 02 December 2025 177.50 (-2.66%) 182.05 176.00 - 182.05 0.9423 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 156.1 and 176.85

Weekly Target 1151.9
Weekly Target 2160.3
Weekly Target 3172.65
Weekly Target 4181.05
Weekly Target 5193.4

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Tue 16 December 2025 168.70 (-4.74%) 177.10 164.25 - 185.00 0.2792 times
Fri 12 December 2025 177.10 (-1.61%) 180.00 166.30 - 182.40 0.7395 times
Fri 05 December 2025 180.00 (-4.18%) 187.90 176.00 - 190.00 0.2307 times
Fri 28 November 2025 187.85 (4.65%) 178.65 165.00 - 199.00 1.7792 times
Fri 21 November 2025 179.50 (-2.97%) 182.00 178.85 - 189.00 0.8254 times
Fri 14 November 2025 185.00 (-3.82%) 195.50 181.15 - 203.00 3.5455 times
Fri 07 November 2025 192.35 (-0.03%) 193.35 185.00 - 195.00 0.5166 times
Thu 30 October 2025 192.40 (-2.41%) 196.00 189.20 - 202.00 0.508 times
Thu 23 October 2025 197.15 (-0.76%) 190.30 190.30 - 205.00 0.551 times
Fri 17 October 2025 198.65 (-3.87%) 216.95 190.00 - 218.00 1.025 times
Fri 10 October 2025 206.65 (-0.22%) 214.80 205.00 - 220.00 3.1118 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 153.6 and 179.35

Monthly Target 1148.57
Monthly Target 2158.63
Monthly Target 3174.31666666667
Monthly Target 4184.38
Monthly Target 5200.07

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Tue 16 December 2025 168.70 (-10.19%) 187.90 164.25 - 190.00 0.1548 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.8259 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.7208 times
Tue 30 September 2025 203.00 (8.7%) 188.00 176.05 - 242.00 1.7993 times
Fri 29 August 2025 186.75 (-3.59%) 205.00 162.35 - 205.00 0.6125 times
Thu 31 July 2025 193.70 (8.24%) 178.95 167.00 - 226.70 1.9261 times
Mon 30 June 2025 178.95 (20.63%) 151.35 142.20 - 197.90 1.8148 times
Fri 30 May 2025 148.35 (11.12%) 140.15 134.00 - 178.00 1.1102 times
Wed 30 April 2025 133.50 (-5.22%) 139.00 122.00 - 139.00 0.3137 times
Fri 28 March 2025 140.85 (2.07%) 138.00 120.75 - 154.90 0.722 times
Fri 28 February 2025 138.00 (-25.04%) 198.00 136.65 - 210.00 1.145 times

 monthly chart AshokAlco

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 170.45
12 day DMA 174.52
20 day DMA 177.21
35 day DMA 183.19
50 day DMA 189.65
100 day DMA 193.93
150 day DMA 187.33
200 day DMA 175.83

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA170.69171.68173.3
12 day EMA173.86174.8175.95
20 day EMA177.14178.03179.04
35 day EMA182.91183.75184.65
50 day EMA188.59189.4190.25

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA170.45170.51170.85
12 day SMA174.52176.12177.13
20 day SMA177.21177.91178.74
35 day SMA183.19184.23185.19
50 day SMA189.65190.16190.71
100 day SMA193.93194.35194.72
150 day SMA187.33187.16186.97
200 day SMA175.83175.95176.13
Back to top | Use Dark Theme