Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 132.45 and 143.75
| Daily Target 1 | 130.43 |
| Daily Target 2 | 134.47 |
| Daily Target 3 | 141.73333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 153.03 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.50 (-5.78%) | 147.00 | 137.70 - 149.00 | 0.0587 times | Thu 09 April 2026 | 146.99 (-0.3%) | 149.00 | 143.00 - 149.00 | 1.2653 times | Wed 08 April 2026 | 147.43 (9.12%) | 149.99 | 142.98 - 149.99 | 0.0633 times | Tue 07 April 2026 | 135.11 (3.99%) | 131.26 | 131.26 - 147.80 | 0.0414 times | Mon 06 April 2026 | 129.93 (17.54%) | 120.00 | 119.00 - 132.00 | 0.0903 times | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.1005 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.3233 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3193 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 7.6891 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.0488 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.193 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 128.75 and 159.74
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 135.83 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.1856 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.58 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.1905 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1306 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3227 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2153 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.271 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6064 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3357 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.1623 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1165 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 119.08 and 169.42
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 129.38 |
| Monthly Target 4 | 159.11 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.50 (39.06%) | 99.65 | 99.65 - 149.99 | 0.6753 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.1659 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6125 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.3912 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2222 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7059 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6023 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.5035 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5118 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.6094 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.5164 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 124 |
| 20 day DMA | 123.6 |
| 35 day DMA | 126.09 |
| 50 day DMA | 131.97 |
| 100 day DMA | 150.23 |
| 150 day DMA | 168.52 |
| 200 day DMA | 173.85 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 136.71 | 131.57 |
| 12 day EMA | 129.77 | 128.18 | 124.76 |
| 20 day EMA | 127.71 | 126.58 | 124.43 |
| 35 day EMA | 129.84 | 129.33 | 128.29 |
| 50 day EMA | 134.29 | 134.12 | 133.59 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 134 | 127.73 |
| 12 day SMA | 124 | 122.63 | 120.66 |
| 20 day SMA | 123.6 | 122.97 | 122.07 |
| 35 day SMA | 126.09 | 125.88 | 125.68 |
| 50 day SMA | 131.97 | 132.2 | 132.27 |
| 100 day SMA | 150.23 | 150.71 | 151.23 |
| 150 day SMA | 168.52 | 168.77 | 168.96 |
| 200 day SMA | 173.85 | 174.06 | 174.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.