AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 154.55 and 164.4
Daily Target 1 | 146.85 |
Daily Target 2 | 152.4 |
Daily Target 3 | 156.7 |
Daily Target 4 | 162.25 |
Daily Target 5 | 166.55 |
Daily price and volume Ashok Alco
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 157.95 (-0.72%) | 151.15 | 151.15 - 161.00 | 5.837 times | Tue 18 February 2025 | 159.10 (-3.69%) | 156.95 | 156.95 - 160.00 | 0.4634 times | Mon 17 February 2025 | 165.20 (-4.98%) | 165.20 | 165.20 - 165.20 | 0.1029 times | Fri 14 February 2025 | 173.85 (-5%) | 175.20 | 173.85 - 175.20 | 0.2039 times | Thu 13 February 2025 | 183.00 (-2.43%) | 178.60 | 178.20 - 194.90 | 0.8503 times | Wed 12 February 2025 | 187.55 (-3.02%) | 184.20 | 183.75 - 193.40 | 0.6362 times | Tue 11 February 2025 | 193.40 (-4.99%) | 202.65 | 193.40 - 202.65 | 0.1186 times | Mon 10 February 2025 | 203.55 (-1%) | 197.05 | 195.35 - 205.40 | 0.3908 times | Fri 07 February 2025 | 205.60 (2.01%) | 201.75 | 195.20 - 210.00 | 0.5487 times | Thu 06 February 2025 | 201.55 (4.03%) | 202.00 | 197.00 - 202.00 | 0.8481 times | Wed 05 February 2025 | 193.75 (4.93%) | 184.65 | 183.70 - 193.85 | 0.9692 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 147.53 and 161.58
Weekly Target 1 | 144.05 |
Weekly Target 2 | 151 |
Weekly Target 3 | 158.1 |
Weekly Target 4 | 165.05 |
Weekly Target 5 | 172.15 |
Weekly price and volumes for Ashok Alco
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 157.95 (-9.15%) | 165.20 | 151.15 - 165.20 | 0.8084 times | Fri 14 February 2025 | 173.85 (-15.44%) | 197.05 | 173.85 - 205.40 | 0.2777 times | Fri 07 February 2025 | 205.60 (11.68%) | 198.00 | 183.25 - 210.00 | 0.3605 times | Fri 31 January 2025 | 184.10 (-9.35%) | 203.10 | 176.05 - 203.10 | 0.81 times | Fri 24 January 2025 | 203.10 (-1.57%) | 209.70 | 202.00 - 227.45 | 0.9305 times | Fri 17 January 2025 | 206.35 (-0.36%) | 205.95 | 192.00 - 214.85 | 0.8748 times | Fri 10 January 2025 | 207.10 (-16.54%) | 240.15 | 207.10 - 251.90 | 1.3364 times | Fri 03 January 2025 | 248.15 (-19.13%) | 310.00 | 246.05 - 310.00 | 1.3174 times | Fri 27 December 2024 | 306.85 (13.94%) | 269.50 | 269.50 - 323.30 | 2.2857 times | Fri 20 December 2024 | 269.30 (-4.32%) | 289.00 | 263.00 - 300.00 | 0.9987 times | Fri 13 December 2024 | 281.45 (-1.09%) | 313.00 | 255.10 - 313.00 | 4.2353 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 125.13 and 183.98
Monthly Target 1 | 114.18 |
Monthly Target 2 | 136.07 |
Monthly Target 3 | 173.03333333333 |
Monthly Target 4 | 194.92 |
Monthly Target 5 | 231.88 |
Monthly price and volumes Ashok Alco
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 157.95 (-14.2%) | 198.00 | 151.15 - 210.00 | 0.2614 times | Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 0.8931 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 2.1963 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.6085 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.317 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.6313 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 0.9013 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 0.7997 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.4794 times | Fri 31 May 2024 | 107.15 (-0.33%) | 110.00 | 85.00 - 116.40 | 0.9122 times | Tue 30 April 2024 | 107.50 (-10.42%) | 120.00 | 103.80 - 133.50 | 0.531 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
DMA period | DMA value |
5 day DMA | 167.82 |
12 day DMA | 184.1 |
20 day DMA | 186.06 |
35 day DMA | 200.66 |
50 day DMA | 225.97 |
100 day DMA | 194.44 |
150 day DMA | 174.79 |
200 day DMA | 160.86 |
EMA (exponential moving average) of Ashok Alco 524594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.24 | 171.89 | 178.29 |
12 day EMA | 178.63 | 182.39 | 186.62 |
20 day EMA | 187.41 | 190.51 | 193.81 |
35 day EMA | 205.15 | 207.93 | 210.81 |
50 day EMA | 222.04 | 224.66 | 227.33 |
SMA (simple moving average) of Ashok Alco 524594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.82 | 173.74 | 180.6 |
12 day SMA | 184.1 | 186.3 | 188.38 |
20 day SMA | 186.06 | 188.81 | 191.9 |
35 day SMA | 200.66 | 203.8 | 207.17 |
50 day SMA | 225.97 | 228.02 | 230.22 |
100 day SMA | 194.44 | 194.25 | 194.03 |
150 day SMA | 174.79 | 174.62 | 174.43 |
200 day SMA | 160.86 | 160.57 | 160.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.