Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 178.3 and 189.5
| Daily Target 1 | 169.93 |
| Daily Target 2 | 175.47 |
| Daily Target 3 | 181.13333333333 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 192.33 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 181.00 (-2.03%) | 180.00 | 175.60 - 186.80 | 0.6346 times | Thu 12 June 2025 | 184.75 (1.68%) | 188.70 | 174.00 - 189.10 | 1.1691 times | Wed 11 June 2025 | 181.70 (5.61%) | 176.00 | 174.00 - 183.00 | 2.2713 times | Tue 10 June 2025 | 172.05 (1.62%) | 175.00 | 163.15 - 180.05 | 2.1494 times | Mon 09 June 2025 | 169.30 (9.65%) | 156.95 | 156.95 - 169.80 | 2.3383 times | Fri 06 June 2025 | 154.40 (4.08%) | 150.00 | 150.00 - 155.00 | 0.096 times | Thu 05 June 2025 | 148.35 (1.47%) | 148.00 | 145.15 - 150.20 | 0.0537 times | Wed 04 June 2025 | 146.20 (0.07%) | 149.00 | 146.00 - 152.00 | 0.5062 times | Tue 03 June 2025 | 146.10 (0%) | 152.80 | 145.00 - 152.80 | 0.2673 times | Mon 02 June 2025 | 146.10 (-1.52%) | 151.35 | 142.20 - 154.75 | 0.5141 times | Fri 30 May 2025 | 148.35 (-4.87%) | 156.00 | 148.20 - 156.00 | 0.642 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 168.98 and 201.13
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 175.68333333333 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 207.83 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 181.00 (17.23%) | 156.95 | 156.95 - 189.10 | 3.715 times | Fri 06 June 2025 | 154.40 (4.08%) | 151.35 | 142.20 - 155.00 | 0.6236 times | Fri 30 May 2025 | 148.35 (-10.55%) | 169.90 | 145.00 - 174.10 | 1.5132 times | Fri 23 May 2025 | 165.85 (9.11%) | 154.25 | 151.95 - 178.00 | 1.3682 times | Fri 16 May 2025 | 152.00 (7.04%) | 142.00 | 140.00 - 155.00 | 1.0482 times | Fri 09 May 2025 | 142.00 (1.43%) | 140.00 | 136.00 - 147.00 | 0.3891 times | Fri 02 May 2025 | 140.00 (9.38%) | 128.00 | 122.00 - 140.15 | 0.6383 times | Fri 25 April 2025 | 128.00 (-1.08%) | 129.40 | 126.85 - 134.50 | 0.3851 times | Thu 17 April 2025 | 129.40 (-3.76%) | 133.05 | 129.40 - 133.05 | 0.2205 times | Fri 11 April 2025 | 134.45 (1.4%) | 132.00 | 131.85 - 134.50 | 0.0987 times | Fri 04 April 2025 | 132.60 (-5.86%) | 139.00 | 132.60 - 139.00 | 0.3688 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 161.6 and 208.5
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 170.76666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 181.00 (22.01%) | 151.35 | 142.20 - 189.10 | 0.45 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 0.4877 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.1378 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.3172 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.503 times | Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.282 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 3.1526 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.8734 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.8904 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.9061 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.2937 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 161.19 |
| 20 day DMA | 161.31 |
| 35 day DMA | 152.8 |
| 50 day DMA | 147.43 |
| 100 day DMA | 159.01 |
| 150 day DMA | 178.67 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 173.87 | 168.43 |
| 12 day EMA | 166.96 | 164.41 | 160.71 |
| 20 day EMA | 161.74 | 159.71 | 157.07 |
| 35 day EMA | 155.27 | 153.76 | 151.94 |
| 50 day EMA | 150.1 | 148.84 | 147.37 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 172.44 | 165.16 |
| 12 day SMA | 161.19 | 158.67 | 155.87 |
| 20 day SMA | 161.31 | 159.86 | 158.17 |
| 35 day SMA | 152.8 | 151.35 | 149.76 |
| 50 day SMA | 147.43 | 146.86 | 146.16 |
| 100 day SMA | 159.01 | 159.38 | 159.76 |
| 150 day SMA | 178.67 | 178.46 | 178.17 |
| 200 day SMA | 168.81 | 168.63 | 168.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.