Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 111.1 and 116.95
| Daily Target 1 | 110.12 |
| Daily Target 2 | 112.08 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 121.82 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.05 (-1.13%) | 115.35 | 114.00 - 119.85 | 0.9286 times | Fri 19 April 2024 | 115.35 (-2.04%) | 119.95 | 114.50 - 119.95 | 0.1305 times | Thu 18 April 2024 | 117.75 (-4.27%) | 124.95 | 116.85 - 124.95 | 3.8441 times | Tue 16 April 2024 | 123.00 (1.32%) | 123.70 | 115.40 - 124.90 | 0.3453 times | Mon 15 April 2024 | 121.40 (1.17%) | 118.00 | 114.40 - 124.95 | 0.3764 times | Fri 12 April 2024 | 120.00 (-3.3%) | 124.50 | 118.05 - 126.90 | 2.0314 times | Wed 10 April 2024 | 124.10 (-0.28%) | 128.00 | 124.00 - 128.00 | 0.5955 times | Tue 09 April 2024 | 124.45 (0.04%) | 127.90 | 120.15 - 127.90 | 0.162 times | Mon 08 April 2024 | 124.40 (-1.27%) | 122.00 | 122.00 - 128.95 | 1.0723 times | Fri 05 April 2024 | 126.00 (-0.16%) | 128.45 | 123.70 - 128.45 | 0.5138 times | Thu 04 April 2024 | 126.20 (-1.41%) | 131.00 | 122.20 - 133.50 | 2.6039 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 111.1 and 116.95
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.05 (-1.13%) | 115.35 | 114.00 - 119.85 | 0.1033 times | Fri 19 April 2024 | 115.35 (-3.88%) | 118.00 | 114.40 - 124.95 | 0.5226 times | Fri 12 April 2024 | 120.00 (-4.76%) | 122.00 | 118.05 - 128.95 | 0.4297 times | Fri 05 April 2024 | 126.00 (5%) | 120.00 | 115.05 - 133.50 | 0.4213 times | Thu 28 March 2024 | 120.00 (0.08%) | 125.80 | 113.15 - 125.80 | 0.795 times | Fri 22 March 2024 | 119.90 (6.29%) | 116.00 | 110.10 - 125.80 | 1.5032 times | Fri 15 March 2024 | 112.80 (-8.11%) | 122.80 | 106.45 - 124.00 | 1.3516 times | Thu 07 March 2024 | 122.75 (-12.57%) | 133.65 | 120.05 - 139.75 | 0.9726 times | Sat 02 March 2024 | 140.40 (-4.81%) | 149.95 | 126.65 - 149.95 | 1.8187 times | Fri 23 February 2024 | 147.50 (-15.01%) | 164.90 | 134.45 - 164.90 | 2.082 times | Fri 16 February 2024 | 173.55 (-9.54%) | 188.05 | 173.55 - 188.05 | 0.3142 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 104.28 and 123.78
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.05 (-4.96%) | 120.00 | 114.00 - 133.50 | 0.2168 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 0.7053 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 0.8106 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 0.8796 times | Fri 29 December 2023 | 132.10 (-1.2%) | 133.00 | 127.10 - 139.00 | 0.4835 times | Thu 30 November 2023 | 133.70 (7.61%) | 124.25 | 111.75 - 139.50 | 0.7069 times | Tue 31 October 2023 | 124.25 (-0.8%) | 122.00 | 117.50 - 169.90 | 2.217 times | Fri 29 September 2023 | 125.25 (5.61%) | 121.40 | 105.35 - 134.90 | 0.7588 times | Thu 31 August 2023 | 118.60 (7.17%) | 110.60 | 102.25 - 124.90 | 1.0486 times | Mon 31 July 2023 | 110.67 (15.56%) | 95.77 | 91.62 - 135.33 | 2.1728 times | Fri 30 June 2023 | 95.77 (1.88%) | 94.00 | 90.00 - 112.00 | 0.3179 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 122.06 |
| 20 day DMA | 121.05 |
| 35 day DMA | 121.88 |
| 50 day DMA | 135.79 |
| 100 day DMA | 145.64 |
| 150 day DMA | 139.99 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 119.12 | 121 |
| 12 day EMA | 119.87 | 120.93 | 121.94 |
| 20 day EMA | 122.14 | 122.99 | 123.79 |
| 35 day EMA | 131.71 | 132.75 | 133.77 |
| 50 day EMA | 140.14 | 141.2 | 142.25 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 119.5 | 121.25 |
| 12 day SMA | 122.06 | 122.89 | 123.32 |
| 20 day SMA | 121.05 | 120.92 | 120.86 |
| 35 day SMA | 121.88 | 122.43 | 123.14 |
| 50 day SMA | 135.79 | 137.59 | 139.44 |
| 100 day SMA | 145.64 | 145.79 | 145.92 |
| 150 day SMA | 139.99 | 140.04 | 140.08 |
| 200 day SMA | 132.78 | 132.69 | 132.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.