Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 175.1 and 182
| Daily Target 1 | 173.47 |
| Daily Target 2 | 176.73 |
| Daily Target 3 | 180.36666666667 |
| Daily Target 4 | 183.63 |
| Daily Target 5 | 187.27 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.0962 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.148 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0268 times | Tue 02 December 2025 | 177.50 (-2.66%) | 182.05 | 176.00 - 182.05 | 0.5031 times | Mon 01 December 2025 | 182.35 (-2.93%) | 187.90 | 182.10 - 190.00 | 0.3737 times | Fri 28 November 2025 | 187.85 (4.04%) | 194.95 | 185.55 - 195.00 | 0.8269 times | Thu 27 November 2025 | 180.55 (0.31%) | 174.60 | 165.00 - 199.00 | 6.6056 times | Wed 26 November 2025 | 180.00 (2.1%) | 177.05 | 177.00 - 180.00 | 0.0814 times | Tue 25 November 2025 | 176.30 (0.43%) | 175.55 | 172.00 - 176.30 | 0.5725 times | Mon 24 November 2025 | 175.55 (-2.2%) | 178.65 | 175.55 - 179.00 | 0.7658 times | Fri 21 November 2025 | 179.50 (-3.49%) | 180.65 | 179.05 - 184.70 | 0.0943 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 171 and 185
| Weekly Target 1 | 168 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.1717 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.3245 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.6144 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 2.6395 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.3846 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.3782 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.4102 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 0.7631 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 2.3166 times | Fri 03 October 2025 | 207.10 (5.66%) | 194.00 | 194.00 - 216.70 | 0.9971 times | Fri 26 September 2025 | 196.00 (-11.73%) | 228.00 | 196.00 - 228.00 | 0.8276 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 171 and 185
| Monthly Target 1 | 168 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 196 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.0289 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8364 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.73 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8223 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6203 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9507 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.838 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1244 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3177 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7313 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1597 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 180.72 |
| 20 day DMA | 183.84 |
| 35 day DMA | 189.18 |
| 50 day DMA | 194.48 |
| 100 day DMA | 196.5 |
| 150 day DMA | 185.8 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 181.7 | 179.55 |
| 12 day EMA | 182.01 | 182.37 | 181.71 |
| 20 day EMA | 184.35 | 184.81 | 184.68 |
| 35 day EMA | 189.96 | 190.55 | 190.82 |
| 50 day EMA | 195.91 | 196.56 | 196.99 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 182.14 | 181.05 |
| 12 day SMA | 180.72 | 181.06 | 180.8 |
| 20 day SMA | 183.84 | 184.26 | 184.54 |
| 35 day SMA | 189.18 | 189.94 | 190.63 |
| 50 day SMA | 194.48 | 195.44 | 196.24 |
| 100 day SMA | 196.5 | 196.78 | 197.05 |
| 150 day SMA | 185.8 | 185.46 | 185.08 |
| 200 day SMA | 176.7 | 176.72 | 176.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.