Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 122.8 and 127.8
| Daily Target 1 | 121.87 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 126.86666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 131.87 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.60 (2.36%) | 129.95 | 125.00 - 130.00 | 0.6419 times | Thu 04 June 2026 | 122.70 (-5.65%) | 130.05 | 118.10 - 130.05 | 1.8561 times | Wed 03 June 2026 | 130.05 (1.8%) | 133.90 | 130.00 - 135.00 | 0.1079 times | Tue 02 June 2026 | 127.75 (-4.56%) | 134.00 | 127.50 - 134.00 | 0.2203 times | Mon 01 June 2026 | 133.85 (7.08%) | 130.50 | 120.05 - 137.50 | 2.1799 times | Fri 29 May 2026 | 125.00 (2.5%) | 125.00 | 124.40 - 131.00 | 0.1113 times | Wed 27 May 2026 | 121.95 (-5.43%) | 126.00 | 116.25 - 126.00 | 3.4188 times | Tue 26 May 2026 | 128.95 (-4.94%) | 135.65 | 128.00 - 135.65 | 0.2788 times | Mon 25 May 2026 | 135.65 (0.48%) | 135.00 | 135.00 - 137.00 | 0.2518 times | Fri 22 May 2026 | 135.00 (1.43%) | 134.00 | 131.85 - 144.10 | 0.9331 times | Thu 21 May 2026 | 133.10 (3.02%) | 133.00 | 130.00 - 134.00 | 0.2383 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 112.15 and 131.55
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 127.06666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.5486 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.445 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 1.0177 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.5639 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.804 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.5914 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.3367 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.6575 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 3.381 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 1.654 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 17.6539 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 112.15 and 131.55
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.099 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.5108 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0665 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.6582 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.7078 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4521 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2568 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8156 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6959 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.7373 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5914 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 129.07 |
| 20 day DMA | 131.31 |
| 35 day DMA | 136.88 |
| 50 day DMA | 133.65 |
| 100 day DMA | 136.61 |
| 150 day DMA | 150.78 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 127.11 | 129.31 |
| 12 day EMA | 128.82 | 129.41 | 130.63 |
| 20 day EMA | 130.75 | 131.29 | 132.19 |
| 35 day EMA | 131.12 | 131.44 | 131.95 |
| 50 day EMA | 132.2 | 132.47 | 132.87 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 127.87 | 127.72 |
| 12 day SMA | 129.07 | 129.08 | 129.36 |
| 20 day SMA | 131.31 | 132.52 | 133.45 |
| 35 day SMA | 136.88 | 137.23 | 137.84 |
| 50 day SMA | 133.65 | 133.61 | 133.73 |
| 100 day SMA | 136.61 | 136.97 | 137.35 |
| 150 day SMA | 150.78 | 151.29 | 151.8 |
| 200 day SMA | 163.14 | 163.42 | 163.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.