Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 131.85 and 131.85
| Daily Target 1 | 131.85 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 131.85 |
| Daily Target 4 | 131.85 |
| Daily Target 5 | 131.85 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 131.85 (-1.97%) | 131.85 | 131.85 - 131.85 | 0.0899 times |
| Tue 08 April 2025 | 134.50 (1.43%) | 132.00 | 132.00 - 134.50 | 0.2423 times |
| Fri 04 April 2025 | 132.60 (-2%) | 132.60 | 132.60 - 132.60 | 0.9771 times |
| Wed 02 April 2025 | 135.30 (-1.99%) | 138.05 | 135.30 - 138.05 | 1.7894 times |
| Tue 01 April 2025 | 138.05 (-1.99%) | 139.00 | 138.05 - 139.00 | 0.5656 times |
| Fri 28 March 2025 | 140.85 (-3.92%) | 143.70 | 140.85 - 143.70 | 1.0837 times |
| Wed 26 March 2025 | 146.60 (-1.97%) | 149.55 | 146.60 - 149.55 | 1.1524 times |
| Tue 25 March 2025 | 149.55 (-2%) | 154.90 | 149.55 - 154.90 | 0.9339 times |
| Mon 24 March 2025 | 152.60 (1.8%) | 147.00 | 147.00 - 152.60 | 1.7956 times |
| Fri 21 March 2025 | 149.90 (4.97%) | 149.85 | 147.80 - 149.90 | 1.37 times |
| Thu 20 March 2025 | 142.80 (5%) | 139.00 | 138.00 - 142.80 | 1.0555 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 130.53 and 133.18
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 132.73333333333 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 135.38 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 131.85 (-0.57%) | 132.00 | 131.85 - 134.50 | 0.0442 times |
| Fri 04 April 2025 | 132.60 (-5.86%) | 139.00 | 132.60 - 139.00 | 0.4437 times |
| Fri 28 March 2025 | 140.85 (-6.04%) | 147.00 | 140.85 - 154.90 | 0.6612 times |
| Fri 21 March 2025 | 149.90 (17.11%) | 130.55 | 125.00 - 149.90 | 0.6869 times |
| Thu 13 March 2025 | 128.00 (-5.99%) | 138.90 | 120.75 - 138.90 | 0.7503 times |
| Fri 07 March 2025 | 136.15 (-1.34%) | 138.00 | 131.00 - 141.50 | 1.5802 times |
| Fri 28 February 2025 | 138.00 (-8.12%) | 155.00 | 136.65 - 158.40 | 0.5839 times |
| Fri 21 February 2025 | 150.20 (-13.6%) | 165.20 | 150.10 - 165.20 | 3.33 times |
| Fri 14 February 2025 | 173.85 (-15.44%) | 197.05 | 173.85 - 205.40 | 0.8353 times |
| Fri 07 February 2025 | 205.60 (11.68%) | 198.00 | 183.25 - 210.00 | 1.0844 times |
| Fri 31 January 2025 | 184.10 (-9.35%) | 203.10 | 176.05 - 203.10 | 2.4364 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 128.28 and 135.43
| Monthly Target 1 | 127.08 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 131.85 (-6.39%) | 139.00 | 131.85 - 139.00 | 0.0369 times |
| Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.278 times |
| Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.4409 times |
| Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.1237 times |
| Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 2.7634 times |
| Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.7656 times |
| Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.657 times |
| Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.7943 times |
| Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.134 times |
| Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 1.0062 times |
| Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.8613 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 140.88 |
| 20 day DMA | 136.42 |
| 35 day DMA | 144.6 |
| 50 day DMA | 159.37 |
| 100 day DMA | 193.04 |
| 150 day DMA | 176.01 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 136.51 | 137.51 |
| 12 day EMA | 137.6 | 138.64 | 139.39 |
| 20 day EMA | 140.4 | 141.3 | 142.01 |
| 35 day EMA | 150.78 | 151.89 | 152.91 |
| 50 day EMA | 161.23 | 162.43 | 163.57 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 136.26 | 138.68 |
| 12 day SMA | 140.88 | 140.85 | 140.08 |
| 20 day SMA | 136.42 | 136.43 | 136.63 |
| 35 day SMA | 144.6 | 146.36 | 148.34 |
| 50 day SMA | 159.37 | 161.16 | 162.8 |
| 100 day SMA | 193.04 | 193.33 | 193.56 |
| 150 day SMA | 176.01 | 176.06 | 176.06 |
| 200 day SMA | 165.68 | 165.78 | 165.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.