Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 166.73 and 172.33
| Daily Target 1 | 162.55 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 168.15 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 173.75 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 168.05 (2.66%) | 166.20 | 165.40 - 171.00 | 2.2047 times | Fri 22 November 2024 | 163.70 (4.23%) | 161.55 | 157.15 - 165.00 | 1.6121 times | Thu 21 November 2024 | 157.05 (1.68%) | 158.85 | 150.00 - 159.00 | 1.1354 times | Tue 19 November 2024 | 154.45 (-0.68%) | 156.00 | 148.15 - 164.00 | 1.5769 times | Mon 18 November 2024 | 155.50 (0.58%) | 156.00 | 142.55 - 159.95 | 1.2903 times | Thu 14 November 2024 | 154.60 (8.95%) | 149.95 | 142.50 - 155.65 | 0.6166 times | Wed 13 November 2024 | 141.90 (-4.09%) | 152.40 | 140.00 - 152.40 | 0.4967 times | Tue 12 November 2024 | 147.95 (-5.01%) | 156.00 | 141.55 - 162.00 | 0.265 times | Mon 11 November 2024 | 155.75 (-3.23%) | 162.95 | 152.55 - 162.95 | 0.3004 times | Fri 08 November 2024 | 160.95 (0.31%) | 163.70 | 156.00 - 163.70 | 0.502 times | Thu 07 November 2024 | 160.45 (1.52%) | 161.25 | 155.00 - 168.00 | 1.214 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 166.73 and 172.33
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 168.15 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 168.05 (2.66%) | 166.20 | 165.40 - 171.00 | 0.3241 times | Fri 22 November 2024 | 163.70 (5.89%) | 156.00 | 142.55 - 165.00 | 0.8253 times | Thu 14 November 2024 | 154.60 (-3.95%) | 162.95 | 140.00 - 162.95 | 0.2468 times | Fri 08 November 2024 | 160.95 (2.29%) | 157.00 | 148.95 - 168.00 | 0.4671 times | Fri 01 November 2024 | 157.35 (11.01%) | 153.00 | 143.00 - 163.50 | 1.1528 times | Fri 25 October 2024 | 141.75 (-8.64%) | 158.00 | 136.95 - 164.95 | 1.5658 times | Fri 18 October 2024 | 155.15 (18.39%) | 133.00 | 128.00 - 160.90 | 3.5685 times | Fri 11 October 2024 | 131.05 (-2.93%) | 134.00 | 108.00 - 148.80 | 0.7697 times | Thu 03 October 2024 | 135.00 (0.82%) | 137.40 | 132.50 - 139.90 | 0.4459 times | Fri 27 September 2024 | 133.90 (-1.76%) | 140.00 | 131.90 - 142.00 | 0.6341 times | Fri 20 September 2024 | 136.30 (-0.18%) | 148.45 | 132.80 - 148.45 | 0.788 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 154.03 and 185.03
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 168.05 (8.38%) | 157.70 | 140.00 - 171.00 | 0.3958 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.4767 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.7078 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.0106 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 0.8967 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.6587 times | Fri 31 May 2024 | 107.15 (-0.33%) | 110.00 | 85.00 - 116.40 | 1.0228 times | Tue 30 April 2024 | 107.50 (-10.42%) | 120.00 | 103.80 - 133.50 | 0.5953 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 1.0402 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 1.1955 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 1.2973 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 159.75 |
| 12 day DMA | 156.53 |
| 20 day DMA | 154.23 |
| 35 day DMA | 148.34 |
| 50 day DMA | 145.03 |
| 100 day DMA | 140.02 |
| 150 day DMA | 131.08 |
| 200 day DMA | 133.64 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 157.65 | 154.62 |
| 12 day EMA | 157.08 | 155.09 | 153.52 |
| 20 day EMA | 154.44 | 153.01 | 151.89 |
| 35 day EMA | 150.16 | 149.11 | 148.25 |
| 50 day EMA | 146.08 | 145.18 | 144.42 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.75 | 157.06 | 152.7 |
| 12 day SMA | 156.53 | 155.27 | 154.18 |
| 20 day SMA | 154.23 | 153.37 | 152.78 |
| 35 day SMA | 148.34 | 147.4 | 146.59 |
| 50 day SMA | 145.03 | 144.41 | 143.99 |
| 100 day SMA | 140.02 | 139.69 | 139.39 |
| 150 day SMA | 131.08 | 130.78 | 130.5 |
| 200 day SMA | 133.64 | 133.89 | 134.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.