AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong Daily Stock price targets for AshokAlco 524594 are 154.55 and 164.4

Daily Target 1146.85
Daily Target 2152.4
Daily Target 3156.7
Daily Target 4162.25
Daily Target 5166.55

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Wed 19 February 2025 157.95 (-0.72%) 151.15 151.15 - 161.00 5.837 times
Tue 18 February 2025 159.10 (-3.69%) 156.95 156.95 - 160.00 0.4634 times
Mon 17 February 2025 165.20 (-4.98%) 165.20 165.20 - 165.20 0.1029 times
Fri 14 February 2025 173.85 (-5%) 175.20 173.85 - 175.20 0.2039 times
Thu 13 February 2025 183.00 (-2.43%) 178.60 178.20 - 194.90 0.8503 times
Wed 12 February 2025 187.55 (-3.02%) 184.20 183.75 - 193.40 0.6362 times
Tue 11 February 2025 193.40 (-4.99%) 202.65 193.40 - 202.65 0.1186 times
Mon 10 February 2025 203.55 (-1%) 197.05 195.35 - 205.40 0.3908 times
Fri 07 February 2025 205.60 (2.01%) 201.75 195.20 - 210.00 0.5487 times
Thu 06 February 2025 201.55 (4.03%) 202.00 197.00 - 202.00 0.8481 times
Wed 05 February 2025 193.75 (4.93%) 184.65 183.70 - 193.85 0.9692 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 147.53 and 161.58

Weekly Target 1144.05
Weekly Target 2151
Weekly Target 3158.1
Weekly Target 4165.05
Weekly Target 5172.15

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Wed 19 February 2025 157.95 (-9.15%) 165.20 151.15 - 165.20 0.8084 times
Fri 14 February 2025 173.85 (-15.44%) 197.05 173.85 - 205.40 0.2777 times
Fri 07 February 2025 205.60 (11.68%) 198.00 183.25 - 210.00 0.3605 times
Fri 31 January 2025 184.10 (-9.35%) 203.10 176.05 - 203.10 0.81 times
Fri 24 January 2025 203.10 (-1.57%) 209.70 202.00 - 227.45 0.9305 times
Fri 17 January 2025 206.35 (-0.36%) 205.95 192.00 - 214.85 0.8748 times
Fri 10 January 2025 207.10 (-16.54%) 240.15 207.10 - 251.90 1.3364 times
Fri 03 January 2025 248.15 (-19.13%) 310.00 246.05 - 310.00 1.3174 times
Fri 27 December 2024 306.85 (13.94%) 269.50 269.50 - 323.30 2.2857 times
Fri 20 December 2024 269.30 (-4.32%) 289.00 263.00 - 300.00 0.9987 times
Fri 13 December 2024 281.45 (-1.09%) 313.00 255.10 - 313.00 4.2353 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 125.13 and 183.98

Monthly Target 1114.18
Monthly Target 2136.07
Monthly Target 3173.03333333333
Monthly Target 4194.92
Monthly Target 5231.88

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Wed 19 February 2025 157.95 (-14.2%) 198.00 151.15 - 210.00 0.2614 times
Fri 31 January 2025 184.10 (-33.54%) 263.15 176.05 - 276.95 0.8931 times
Tue 31 December 2024 277.00 (42.05%) 195.00 187.45 - 323.30 2.1963 times
Fri 29 November 2024 195.00 (25.77%) 157.70 140.00 - 208.90 0.6085 times
Thu 31 October 2024 155.05 (14.55%) 136.90 108.00 - 164.95 1.317 times
Mon 30 September 2024 135.35 (-2.52%) 145.00 131.90 - 150.00 0.6313 times
Fri 30 August 2024 138.85 (6.32%) 133.95 125.00 - 148.40 0.9013 times
Wed 31 July 2024 130.60 (-3.12%) 135.00 124.00 - 144.25 0.7997 times
Fri 28 June 2024 134.80 (25.8%) 109.00 98.65 - 153.10 1.4794 times
Fri 31 May 2024 107.15 (-0.33%) 110.00 85.00 - 116.40 0.9122 times
Tue 30 April 2024 107.50 (-10.42%) 120.00 103.80 - 133.50 0.531 times

 monthly chart AshokAlco

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 167.82
12 day DMA 184.1
20 day DMA 186.06
35 day DMA 200.66
50 day DMA 225.97
100 day DMA 194.44
150 day DMA 174.79
200 day DMA 160.86

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA167.24171.89178.29
12 day EMA178.63182.39186.62
20 day EMA187.41190.51193.81
35 day EMA205.15207.93210.81
50 day EMA222.04224.66227.33

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA167.82173.74180.6
12 day SMA184.1186.3188.38
20 day SMA186.06188.81191.9
35 day SMA200.66203.8207.17
50 day SMA225.97228.02230.22
100 day SMA194.44194.25194.03
150 day SMA174.79174.62174.43
200 day SMA160.86160.57160.31
Back to top | Use Dark Theme