Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 158.53 and 170.03
| Daily Target 1 | 156.35 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 167.85 |
| Daily Target 4 | 172.2 |
| Daily Target 5 | 179.35 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.05 (-0.18%) | 165.50 | 163.50 - 175.00 | 1.667 times | Mon 22 December 2025 | 165.35 (-3.87%) | 172.00 | 165.20 - 174.95 | 0.3177 times | Fri 19 December 2025 | 172.00 (4.85%) | 164.10 | 164.10 - 174.95 | 0.1321 times | Thu 18 December 2025 | 164.05 (-0.15%) | 164.30 | 164.05 - 164.30 | 0.1148 times | Wed 17 December 2025 | 164.30 (-2.61%) | 169.00 | 164.10 - 169.00 | 0.9742 times | Tue 16 December 2025 | 168.70 (0.15%) | 165.20 | 165.20 - 175.00 | 0.3751 times | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.4995 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.8498 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.7751 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2947 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.9493 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 158.53 and 170.03
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.05 (-4.04%) | 172.00 | 163.50 - 175.00 | 0.2076 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.4284 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.7963 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2484 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.9159 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.8888 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.818 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5563 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.5471 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.5933 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.1038 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 151.03 and 177.53
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.05 (-12.14%) | 187.90 | 163.50 - 190.00 | 0.1926 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8227 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.718 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.7924 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6101 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9187 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8078 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1059 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3125 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7193 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1406 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 168.51 |
| 20 day DMA | 173.67 |
| 35 day DMA | 179.18 |
| 50 day DMA | 185.4 |
| 100 day DMA | 191.98 |
| 150 day DMA | 188.01 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 167.59 | 168.71 |
| 12 day EMA | 169.53 | 170.35 | 171.26 |
| 20 day EMA | 172.9 | 173.73 | 174.61 |
| 35 day EMA | 179.3 | 180.14 | 181.01 |
| 50 day EMA | 185.4 | 186.23 | 187.08 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 166.88 | 167.5 |
| 12 day SMA | 168.51 | 169.76 | 171.48 |
| 20 day SMA | 173.67 | 174.23 | 174.74 |
| 35 day SMA | 179.18 | 179.97 | 180.75 |
| 50 day SMA | 185.4 | 186.3 | 187.27 |
| 100 day SMA | 191.98 | 192.37 | 192.77 |
| 150 day SMA | 188.01 | 187.94 | 187.83 |
| 200 day SMA | 175.64 | 175.61 | 175.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.