Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 168.05 and 178.9
| Daily Target 1 | 159.5 |
| Daily Target 2 | 165.75 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 181.2 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.00 (4.85%) | 164.10 | 164.10 - 174.95 | 0.1128 times | Thu 18 December 2025 | 164.05 (-0.15%) | 164.30 | 164.05 - 164.30 | 0.0981 times | Wed 17 December 2025 | 164.30 (-2.61%) | 169.00 | 164.10 - 169.00 | 0.832 times | Tue 16 December 2025 | 168.70 (0.15%) | 165.20 | 165.20 - 175.00 | 0.3204 times | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.1347 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.4338 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.662 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2517 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.8107 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.3439 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.17 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 157.55 and 178.5
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.3931 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.7308 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.228 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.7583 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.8157 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.5039 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5105 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.5021 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.5445 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.013 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 3.0753 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 155.05 and 181
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 175.35 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.00 (-8.44%) | 187.90 | 164.05 - 190.00 | 0.1692 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8246 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7197 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.7967 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6116 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9233 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8121 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1086 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3132 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.721 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1434 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 171.48 |
| 20 day DMA | 174.74 |
| 35 day DMA | 180.75 |
| 50 day DMA | 187.27 |
| 100 day DMA | 192.77 |
| 150 day DMA | 187.83 |
| 200 day DMA | 175.61 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 167.06 | 168.56 |
| 12 day EMA | 171.25 | 171.11 | 172.39 |
| 20 day EMA | 174.56 | 174.83 | 175.96 |
| 35 day EMA | 180.61 | 181.12 | 182.13 |
| 50 day EMA | 186.51 | 187.1 | 188.04 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 168.52 | 169.31 |
| 12 day SMA | 171.48 | 171.9 | 173.02 |
| 20 day SMA | 174.74 | 175.12 | 176.22 |
| 35 day SMA | 180.75 | 181.37 | 182.26 |
| 50 day SMA | 187.27 | 187.97 | 188.88 |
| 100 day SMA | 192.77 | 193.08 | 193.49 |
| 150 day SMA | 187.83 | 187.62 | 187.47 |
| 200 day SMA | 175.61 | 175.62 | 175.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.