Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 123.3 and 128.8
| Daily Target 1 | 122.37 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 133.37 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.10 (-4.11%) | 131.50 | 126.00 - 131.50 | 0.2513 times | Fri 15 May 2026 | 131.50 (0.23%) | 131.20 | 131.20 - 131.55 | 0.3024 times | Thu 14 May 2026 | 131.20 (-0.19%) | 133.05 | 130.00 - 133.05 | 1.1062 times | Wed 13 May 2026 | 131.45 (-6.14%) | 140.10 | 130.10 - 140.10 | 2.1558 times | Tue 12 May 2026 | 140.05 (-2.06%) | 143.00 | 139.80 - 147.00 | 0.7266 times | Mon 11 May 2026 | 143.00 (-3.64%) | 145.00 | 143.00 - 145.00 | 0.6874 times | Fri 08 May 2026 | 148.40 (-0.93%) | 149.85 | 145.00 - 149.85 | 2.4027 times | Thu 07 May 2026 | 149.80 (6.13%) | 145.00 | 136.50 - 153.65 | 1.7685 times | Wed 06 May 2026 | 141.15 (-3.98%) | 140.00 | 138.60 - 154.00 | 0.3078 times | Tue 05 May 2026 | 147.00 (-0.44%) | 155.00 | 145.00 - 155.00 | 0.2915 times | Mon 04 May 2026 | 147.65 (5.62%) | 140.15 | 140.00 - 148.00 | 2.3276 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 123.3 and 128.8
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 127.86666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.10 (-4.11%) | 131.50 | 126.00 - 131.50 | 0.0109 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.2165 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.3087 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.2271 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.1293 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.2525 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.2982 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6351 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.7786 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1431 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3533 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 111.55 and 140.55
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 164.7 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.10 (-9.8%) | 140.15 | 126.00 - 155.00 | 0.2462 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0422 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5747 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6916 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4418 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2509 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.797 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6801 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6976 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5779 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.8172 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 139.76 |
| 20 day DMA | 141.18 |
| 35 day DMA | 136.14 |
| 50 day DMA | 132.27 |
| 100 day DMA | 141.4 |
| 150 day DMA | 157.37 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 135.07 | 136.85 |
| 12 day EMA | 137.02 | 139.01 | 140.37 |
| 20 day EMA | 138.06 | 139.32 | 140.14 |
| 35 day EMA | 135.89 | 136.47 | 136.76 |
| 50 day EMA | 132.19 | 132.44 | 132.48 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 135.44 | 138.82 |
| 12 day SMA | 139.76 | 141.81 | 143.7 |
| 20 day SMA | 141.18 | 142.18 | 142.93 |
| 35 day SMA | 136.14 | 136 | 135.73 |
| 50 day SMA | 132.27 | 132.33 | 132.31 |
| 100 day SMA | 141.4 | 141.83 | 142.2 |
| 150 day SMA | 157.37 | 157.89 | 158.3 |
| 200 day SMA | 167.56 | 167.96 | 168.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.