Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 159.15 and 176.05
| Daily Target 1 | 154.85 |
| Daily Target 2 | 163.45 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 188.65 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.05 (1.62%) | 175.00 | 163.15 - 180.05 | 2.6472 times |
| Mon 09 June 2025 | 169.30 (9.65%) | 156.95 | 156.95 - 169.80 | 2.8798 times |
| Fri 06 June 2025 | 154.40 (4.08%) | 150.00 | 150.00 - 155.00 | 0.1182 times |
| Thu 05 June 2025 | 148.35 (1.47%) | 148.00 | 145.15 - 150.20 | 0.0662 times |
| Wed 04 June 2025 | 146.20 (0.07%) | 149.00 | 146.00 - 152.00 | 0.6235 times |
| Tue 03 June 2025 | 146.10 (0%) | 152.80 | 145.00 - 152.80 | 0.3292 times |
| Mon 02 June 2025 | 146.10 (-1.52%) | 151.35 | 142.20 - 154.75 | 0.6331 times |
| Fri 30 May 2025 | 148.35 (-4.87%) | 156.00 | 148.20 - 156.00 | 0.7907 times |
| Thu 29 May 2025 | 155.95 (3.45%) | 156.65 | 145.20 - 158.25 | 1.2818 times |
| Wed 28 May 2025 | 150.75 (-0.3%) | 151.20 | 145.00 - 152.45 | 0.6304 times |
| Tue 27 May 2025 | 151.20 (-4.12%) | 163.95 | 151.20 - 163.95 | 0.4239 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 164.5 and 187.6
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.05 (11.43%) | 156.95 | 156.95 - 180.05 | 2.3652 times |
| Fri 06 June 2025 | 154.40 (4.08%) | 151.35 | 142.20 - 155.00 | 0.7575 times |
| Fri 30 May 2025 | 148.35 (-10.55%) | 169.90 | 145.00 - 174.10 | 1.8382 times |
| Fri 23 May 2025 | 165.85 (9.11%) | 154.25 | 151.95 - 178.00 | 1.662 times |
| Fri 16 May 2025 | 152.00 (7.04%) | 142.00 | 140.00 - 155.00 | 1.2733 times |
| Fri 09 May 2025 | 142.00 (1.43%) | 140.00 | 136.00 - 147.00 | 0.4727 times |
| Fri 02 May 2025 | 140.00 (9.38%) | 128.00 | 122.00 - 140.15 | 0.7754 times |
| Fri 25 April 2025 | 128.00 (-1.08%) | 129.40 | 126.85 - 134.50 | 0.4678 times |
| Thu 17 April 2025 | 129.40 (-3.76%) | 133.05 | 129.40 - 133.05 | 0.2679 times |
| Fri 11 April 2025 | 134.45 (1.4%) | 132.00 | 131.85 - 134.50 | 0.1199 times |
| Fri 04 April 2025 | 132.60 (-5.86%) | 139.00 | 132.60 - 139.00 | 0.4481 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 157.13 and 194.98
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 202.62 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.05 (15.98%) | 151.35 | 142.20 - 180.05 | 0.2716 times |
| Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 0.4968 times |
| Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.1404 times |
| Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.3231 times |
| Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.5124 times |
| Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.3059 times |
| Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 3.2115 times |
| Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.8897 times |
| Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.9257 times |
| Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.923 times |
| Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.3179 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 153.87 |
| 20 day DMA | 156.83 |
| 35 day DMA | 148.2 |
| 50 day DMA | 145.39 |
| 100 day DMA | 160.25 |
| 150 day DMA | 177.96 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.8 | 156.67 | 150.36 |
| 12 day EMA | 156.88 | 154.12 | 151.36 |
| 20 day EMA | 154.39 | 152.53 | 150.77 |
| 35 day EMA | 150.28 | 149 | 147.81 |
| 50 day EMA | 145.41 | 144.32 | 143.3 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 152.87 | 148.23 |
| 12 day SMA | 153.87 | 153.35 | 153.79 |
| 20 day SMA | 156.83 | 155.6 | 154.2 |
| 35 day SMA | 148.2 | 146.98 | 145.91 |
| 50 day SMA | 145.39 | 144.67 | 143.91 |
| 100 day SMA | 160.25 | 160.94 | 161.72 |
| 150 day SMA | 177.96 | 177.83 | 177.71 |
| 200 day SMA | 168.21 | 168.02 | 167.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.