AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong Daily Stock price targets for AshokAlco 524594 are 161.75 and 166.65

Daily Target 1160.9
Daily Target 2162.6
Daily Target 3165.8
Daily Target 4167.5
Daily Target 5170.7

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Wed 17 December 2025 164.30 (-2.61%) 169.00 164.10 - 169.00 0.814 times
Tue 16 December 2025 168.70 (0.15%) 165.20 165.20 - 175.00 0.3134 times
Mon 15 December 2025 168.45 (-4.88%) 177.10 164.25 - 185.00 2.0886 times
Fri 12 December 2025 177.10 (5.42%) 167.00 167.00 - 182.40 2.3813 times
Thu 11 December 2025 168.00 (-1.18%) 169.00 168.00 - 169.00 0.6477 times
Wed 10 December 2025 170.00 (0.59%) 166.30 166.30 - 176.70 0.2463 times
Tue 09 December 2025 169.00 (-0.68%) 170.15 168.25 - 170.15 0.7932 times
Mon 08 December 2025 170.15 (-5.47%) 180.00 168.35 - 180.00 2.2933 times
Fri 05 December 2025 180.00 (-3.23%) 183.00 177.10 - 184.00 0.1663 times
Thu 04 December 2025 186.00 (5.08%) 185.95 185.95 - 187.00 0.2559 times
Wed 03 December 2025 177.00 (-0.28%) 177.25 177.00 - 177.25 0.0464 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 153.75 and 174.65

Weekly Target 1150.23
Weekly Target 2157.27
Weekly Target 3171.13333333333
Weekly Target 4178.17
Weekly Target 5192.03

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Wed 17 December 2025 164.30 (-7.23%) 177.10 164.10 - 185.00 0.3703 times
Fri 12 December 2025 177.10 (-1.61%) 180.00 166.30 - 182.40 0.7325 times
Fri 05 December 2025 180.00 (-4.18%) 187.90 176.00 - 190.00 0.2285 times
Fri 28 November 2025 187.85 (4.65%) 178.65 165.00 - 199.00 1.7625 times
Fri 21 November 2025 179.50 (-2.97%) 182.00 178.85 - 189.00 0.8176 times
Fri 14 November 2025 185.00 (-3.82%) 195.50 181.15 - 203.00 3.5123 times
Fri 07 November 2025 192.35 (-0.03%) 193.35 185.00 - 195.00 0.5117 times
Thu 30 October 2025 192.40 (-2.41%) 196.00 189.20 - 202.00 0.5033 times
Thu 23 October 2025 197.15 (-0.76%) 190.30 190.30 - 205.00 0.5458 times
Fri 17 October 2025 198.65 (-3.87%) 216.95 190.00 - 218.00 1.0154 times
Fri 10 October 2025 206.65 (-0.22%) 214.80 205.00 - 220.00 3.0826 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 151.25 and 177.15

Monthly Target 1146.9
Monthly Target 2155.6
Monthly Target 3172.8
Monthly Target 4181.5
Monthly Target 5198.7

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Wed 17 December 2025 164.30 (-12.54%) 187.90 164.10 - 190.00 0.1663 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.8249 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.72 times
Tue 30 September 2025 203.00 (8.7%) 188.00 176.05 - 242.00 1.7972 times
Fri 29 August 2025 186.75 (-3.59%) 205.00 162.35 - 205.00 0.6118 times
Thu 31 July 2025 193.70 (8.24%) 178.95 167.00 - 226.70 1.9239 times
Mon 30 June 2025 178.95 (20.63%) 151.35 142.20 - 197.90 1.8126 times
Fri 30 May 2025 148.35 (11.12%) 140.15 134.00 - 178.00 1.1089 times
Wed 30 April 2025 133.50 (-5.22%) 139.00 122.00 - 139.00 0.3133 times
Fri 28 March 2025 140.85 (2.07%) 138.00 120.75 - 154.90 0.7212 times
Fri 28 February 2025 138.00 (-25.04%) 198.00 136.65 - 210.00 1.1437 times

 monthly chart AshokAlco

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 169.31
12 day DMA 173.02
20 day DMA 176.22
35 day DMA 182.26
50 day DMA 188.88
100 day DMA 193.49
150 day DMA 187.47
200 day DMA 175.71

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA168.56170.69171.68
12 day EMA172.39173.86174.8
20 day EMA175.92177.14178.03
35 day EMA181.9182.94183.78
50 day EMA187.72188.68189.5

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA169.31170.45170.51
12 day SMA173.02174.52176.12
20 day SMA176.22177.21177.91
35 day SMA182.26183.19184.23
50 day SMA188.88189.65190.16
100 day SMA193.49193.93194.35
150 day SMA187.47187.33187.16
200 day SMA175.71175.83175.95
Back to top | Use Dark Theme