Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 166.95 and 176.75
| Daily Target 1 | 159.83 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 169.63333333333 |
| Daily Target 4 | 174.07 |
| Daily Target 5 | 179.43 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.70 (0.15%) | 165.20 | 165.20 - 175.00 | 0.3395 times | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.2623 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.5792 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.7015 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2668 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.8592 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.484 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.1801 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.2772 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0502 times | Tue 02 December 2025 | 177.50 (-2.66%) | 182.05 | 176.00 - 182.05 | 0.9423 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 156.1 and 176.85
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 181.05 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.70 (-4.74%) | 177.10 | 164.25 - 185.00 | 0.2792 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.7395 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2307 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.7792 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.8254 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.5455 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5166 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.508 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.551 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.025 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 3.1118 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 153.6 and 179.35
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.70 (-10.19%) | 187.90 | 164.25 - 190.00 | 0.1548 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8259 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7208 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.7993 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6125 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9261 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8148 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1102 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3137 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.722 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.145 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 174.52 |
| 20 day DMA | 177.21 |
| 35 day DMA | 183.19 |
| 50 day DMA | 189.65 |
| 100 day DMA | 193.93 |
| 150 day DMA | 187.33 |
| 200 day DMA | 175.83 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 171.68 | 173.3 |
| 12 day EMA | 173.86 | 174.8 | 175.95 |
| 20 day EMA | 177.14 | 178.03 | 179.04 |
| 35 day EMA | 182.91 | 183.75 | 184.65 |
| 50 day EMA | 188.59 | 189.4 | 190.25 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 170.51 | 170.85 |
| 12 day SMA | 174.52 | 176.12 | 177.13 |
| 20 day SMA | 177.21 | 177.91 | 178.74 |
| 35 day SMA | 183.19 | 184.23 | 185.19 |
| 50 day SMA | 189.65 | 190.16 | 190.71 |
| 100 day SMA | 193.93 | 194.35 | 194.72 |
| 150 day SMA | 187.33 | 187.16 | 186.97 |
| 200 day SMA | 175.83 | 175.95 | 176.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.