Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 161.75 and 166.65
| Daily Target 1 | 160.9 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 170.7 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.30 (-2.61%) | 169.00 | 164.10 - 169.00 | 0.814 times | Tue 16 December 2025 | 168.70 (0.15%) | 165.20 | 165.20 - 175.00 | 0.3134 times | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.0886 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.3813 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.6477 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2463 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.7932 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.2933 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.1663 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.2559 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0464 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 153.75 and 174.65
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 171.13333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.30 (-7.23%) | 177.10 | 164.10 - 185.00 | 0.3703 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.7325 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2285 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.7625 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.8176 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.5123 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5117 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.5033 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.5458 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.0154 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 3.0826 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 151.25 and 177.15
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.30 (-12.54%) | 187.90 | 164.10 - 190.00 | 0.1663 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8249 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.72 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.7972 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6118 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9239 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8126 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1089 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3133 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7212 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1437 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 169.31 |
| 12 day DMA | 173.02 |
| 20 day DMA | 176.22 |
| 35 day DMA | 182.26 |
| 50 day DMA | 188.88 |
| 100 day DMA | 193.49 |
| 150 day DMA | 187.47 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 170.69 | 171.68 |
| 12 day EMA | 172.39 | 173.86 | 174.8 |
| 20 day EMA | 175.92 | 177.14 | 178.03 |
| 35 day EMA | 181.9 | 182.94 | 183.78 |
| 50 day EMA | 187.72 | 188.68 | 189.5 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.31 | 170.45 | 170.51 |
| 12 day SMA | 173.02 | 174.52 | 176.12 |
| 20 day SMA | 176.22 | 177.21 | 177.91 |
| 35 day SMA | 182.26 | 183.19 | 184.23 |
| 50 day SMA | 188.88 | 189.65 | 190.16 |
| 100 day SMA | 193.49 | 193.93 | 194.35 |
| 150 day SMA | 187.47 | 187.33 | 187.16 |
| 200 day SMA | 175.71 | 175.83 | 175.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.