Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 160.4 and 170.15
| Daily Target 1 | 158.75 |
| Daily Target 2 | 162.05 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 171.8 |
| Daily Target 5 | 178.25 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 165.35 (-3.87%) | 172.00 | 165.20 - 174.95 | 0.3423 times | Fri 19 December 2025 | 172.00 (4.85%) | 164.10 | 164.10 - 174.95 | 0.1423 times | Thu 18 December 2025 | 164.05 (-0.15%) | 164.30 | 164.05 - 164.30 | 0.1237 times | Wed 17 December 2025 | 164.30 (-2.61%) | 169.00 | 164.10 - 169.00 | 1.0495 times | Tue 16 December 2025 | 168.70 (0.15%) | 165.20 | 165.20 - 175.00 | 0.4041 times | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.6928 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 3.0701 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.8351 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.3175 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 1.0227 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.9567 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 160.4 and 170.15
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 165.35 (-3.87%) | 172.00 | 165.20 - 174.95 | 0.0338 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.436 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.8104 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2528 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.9499 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.9046 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.8857 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5662 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.5568 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.6039 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.1234 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 151.73 and 177.68
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 173.13333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 165.35 (-11.98%) | 187.90 | 164.05 - 190.00 | 0.173 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8243 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7195 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.796 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6113 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9225 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8114 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1081 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3131 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7207 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1429 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 169.76 |
| 20 day DMA | 174.23 |
| 35 day DMA | 179.97 |
| 50 day DMA | 186.3 |
| 100 day DMA | 192.37 |
| 150 day DMA | 187.94 |
| 200 day DMA | 175.61 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 168.71 | 167.06 |
| 12 day EMA | 170.35 | 171.26 | 171.12 |
| 20 day EMA | 173.69 | 174.57 | 174.84 |
| 35 day EMA | 179.93 | 180.79 | 181.31 |
| 50 day EMA | 185.95 | 186.79 | 187.39 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 167.5 | 168.52 |
| 12 day SMA | 169.76 | 171.48 | 171.9 |
| 20 day SMA | 174.23 | 174.74 | 175.12 |
| 35 day SMA | 179.97 | 180.75 | 181.37 |
| 50 day SMA | 186.3 | 187.27 | 187.97 |
| 100 day SMA | 192.37 | 192.77 | 193.08 |
| 150 day SMA | 187.94 | 187.83 | 187.62 |
| 200 day SMA | 175.61 | 175.61 | 175.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.