Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 142.43 and 148.58
| Daily Target 1 | 141.4 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 147.55 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 153.7 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.50 (-4.02%) | 151.65 | 145.50 - 151.65 | 0.5099 times | Thu 05 February 2026 | 151.60 (-5.81%) | 160.00 | 151.00 - 160.00 | 0.4572 times | Wed 04 February 2026 | 160.95 (5.26%) | 152.90 | 152.90 - 162.00 | 2.8332 times | Tue 03 February 2026 | 152.90 (0.26%) | 163.00 | 146.00 - 163.00 | 1.849 times | Mon 02 February 2026 | 152.50 (7.51%) | 142.60 | 142.55 - 155.00 | 0.031 times | Sun 01 February 2026 | 141.85 (0.5%) | 141.85 | 141.85 - 141.85 | 0.141 times | Fri 30 January 2026 | 141.15 (-1.33%) | 141.00 | 140.65 - 156.70 | 3.4051 times | Thu 29 January 2026 | 143.05 (-4.63%) | 145.10 | 141.15 - 145.10 | 0.2666 times | Wed 28 January 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.05 | 0.3782 times | Tue 27 January 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.1286 times | Fri 23 January 2026 | 150.00 (-0.27%) | 150.00 | 150.00 - 150.20 | 3.7275 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 143.68 and 164.83
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 1.054 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.7565 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 1.2403 times | Fri 16 January 2026 | 151.00 (-2.27%) | 154.00 | 150.00 - 157.70 | 0.4885 times | Fri 09 January 2026 | 154.50 (-4.22%) | 168.80 | 154.00 - 168.80 | 2.9046 times | Fri 02 January 2026 | 161.30 (-3.01%) | 165.00 | 154.20 - 172.00 | 0.8671 times | Fri 26 December 2025 | 166.30 (-3.31%) | 172.00 | 160.00 - 175.00 | 0.6241 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.6005 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 1.1163 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.3482 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 2.6857 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 143.68 and 164.83
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 150.11666666667 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.0896 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4853 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2756 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8755 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.747 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8648 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6348 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9962 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8808 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1506 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3251 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 149.16 |
| 20 day DMA | 150.28 |
| 35 day DMA | 156.26 |
| 50 day DMA | 161.92 |
| 100 day DMA | 180.99 |
| 150 day DMA | 185.86 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 152.53 | 153 |
| 12 day EMA | 150.41 | 151.3 | 151.24 |
| 20 day EMA | 152.07 | 152.76 | 152.88 |
| 35 day EMA | 156.72 | 157.38 | 157.72 |
| 50 day EMA | 162.42 | 163.11 | 163.58 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 151.96 | 149.87 |
| 12 day SMA | 149.16 | 149.57 | 149.48 |
| 20 day SMA | 150.28 | 150.78 | 151.11 |
| 35 day SMA | 156.26 | 156.8 | 157.28 |
| 50 day SMA | 161.92 | 162.61 | 163.1 |
| 100 day SMA | 180.99 | 181.61 | 182.14 |
| 150 day SMA | 185.86 | 186.08 | 186.3 |
| 200 day SMA | 178.28 | 178.22 | 178.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.