Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 244.68 and 248.13
| Daily Target 1 | 243.82 |
| Daily Target 2 | 245.53 |
| Daily Target 3 | 247.26666666667 |
| Daily Target 4 | 248.98 |
| Daily Target 5 | 250.72 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.25 (-1.49%) | 249.00 | 245.55 - 249.00 | 0.5327 times | Tue 23 December 2025 | 251.00 (-0.79%) | 253.00 | 248.75 - 255.00 | 0.4232 times | Mon 22 December 2025 | 253.00 (1.59%) | 250.00 | 248.10 - 253.00 | 0.0215 times | Fri 19 December 2025 | 249.05 (-0.82%) | 256.00 | 248.45 - 258.00 | 0.1084 times | Thu 18 December 2025 | 251.10 (0.44%) | 259.80 | 250.00 - 279.50 | 3.5282 times | Wed 17 December 2025 | 250.00 (0.48%) | 248.95 | 244.00 - 255.00 | 0.7888 times | Tue 16 December 2025 | 248.80 (0.3%) | 252.00 | 245.95 - 254.00 | 3.4339 times | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 1.1486 times | Fri 12 December 2025 | 245.95 (-0.02%) | 247.95 | 245.95 - 247.95 | 0.0016 times | Thu 11 December 2025 | 246.00 (-0.93%) | 246.00 | 246.00 - 246.00 | 0.0131 times | Wed 10 December 2025 | 248.30 (1.31%) | 248.50 | 242.70 - 252.00 | 0.8459 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 241.68 and 251.13
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 243.53 |
| Weekly Target 3 | 249.26666666667 |
| Weekly Target 4 | 252.98 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.25 (-0.72%) | 250.00 | 245.55 - 255.00 | 0.4101 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.7798 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7727 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.8229 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.7323 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.5778 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.647 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.118 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 0.8818 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.2576 times | Fri 17 October 2025 | 265.25 (1.05%) | 260.40 | 253.70 - 269.00 | 0.4578 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 221.83 and 263.38
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 230.3 |
| Monthly Target 3 | 254.9 |
| Monthly Target 4 | 271.85 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.25 (-7.01%) | 265.90 | 237.95 - 279.50 | 1.2008 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6382 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5055 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1034 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 0.9728 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.8712 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.4646 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.698 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3227 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.2228 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.4039 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 250.28 |
| 12 day DMA | 248.63 |
| 20 day DMA | 251.73 |
| 35 day DMA | 253.59 |
| 50 day DMA | 257.91 |
| 100 day DMA | 265.5 |
| 150 day DMA | 267.8 |
| 200 day DMA | 256.06 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 250.71 | 250.56 |
| 12 day EMA | 250.17 | 250.7 | 250.65 |
| 20 day EMA | 251.57 | 252.02 | 252.13 |
| 35 day EMA | 254.57 | 255 | 255.24 |
| 50 day EMA | 257.98 | 258.42 | 258.72 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.28 | 250.83 | 250.39 |
| 12 day SMA | 248.63 | 248.8 | 248.72 |
| 20 day SMA | 251.73 | 253.5 | 254.47 |
| 35 day SMA | 253.59 | 254.09 | 254.57 |
| 50 day SMA | 257.91 | 258.34 | 258.67 |
| 100 day SMA | 265.5 | 266.12 | 266.67 |
| 150 day SMA | 267.8 | 267.76 | 267.7 |
| 200 day SMA | 256.06 | 255.97 | 255.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.