Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 199.05 and 217.5
| Daily Target 1 | 195.4 |
| Daily Target 2 | 202.7 |
| Daily Target 3 | 213.85 |
| Daily Target 4 | 221.15 |
| Daily Target 5 | 232.3 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 210.00 (2.26%) | 225.00 | 206.55 - 225.00 | 0.4825 times |
| Wed 09 April 2025 | 205.35 (-0.87%) | 210.00 | 205.35 - 210.00 | 0.006 times |
| Tue 08 April 2025 | 207.15 (-3.04%) | 211.00 | 207.00 - 214.80 | 0.1013 times |
| Fri 04 April 2025 | 213.65 (-2.58%) | 215.00 | 212.25 - 217.85 | 0.6583 times |
| Wed 02 April 2025 | 219.30 (1.36%) | 216.35 | 216.35 - 219.30 | 0.2755 times |
| Tue 01 April 2025 | 216.35 (1.15%) | 214.05 | 211.15 - 218.70 | 0.0439 times |
| Fri 28 March 2025 | 213.90 (5.34%) | 202.20 | 202.20 - 218.00 | 1.4283 times |
| Wed 26 March 2025 | 203.05 (-4.27%) | 212.00 | 200.20 - 217.40 | 1.6122 times |
| Tue 25 March 2025 | 212.10 (-4.85%) | 222.95 | 206.00 - 225.00 | 3.4076 times |
| Mon 24 March 2025 | 222.90 (-0.47%) | 223.90 | 216.95 - 225.00 | 1.9845 times |
| Fri 21 March 2025 | 223.95 (2.14%) | 219.60 | 216.70 - 224.45 | 0.8884 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 197.85 and 217.5
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 201.9 |
| Weekly Target 3 | 213.45 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 210.00 (-1.71%) | 211.00 | 205.35 - 225.00 | 0.2097 times |
| Fri 04 April 2025 | 213.65 (-0.12%) | 214.05 | 211.15 - 219.30 | 0.3477 times |
| Fri 28 March 2025 | 213.90 (-4.49%) | 223.90 | 200.20 - 225.00 | 2.9985 times |
| Fri 21 March 2025 | 223.95 (8.71%) | 201.00 | 195.10 - 224.45 | 2.1292 times |
| Thu 13 March 2025 | 206.00 (-6.64%) | 218.95 | 205.70 - 225.00 | 0.7189 times |
| Fri 07 March 2025 | 220.65 (-1.5%) | 215.10 | 204.60 - 226.55 | 1.2514 times |
| Fri 28 February 2025 | 224.00 (-3.09%) | 230.45 | 223.35 - 245.00 | 0.327 times |
| Thu 20 February 2025 | 231.15 (-5.86%) | 236.00 | 210.00 - 245.00 | 1.2532 times |
| Fri 14 February 2025 | 245.55 (-5.88%) | 260.90 | 244.60 - 267.00 | 0.4377 times |
| Fri 07 February 2025 | 260.90 (-1.55%) | 260.50 | 252.00 - 275.00 | 0.3267 times |
| Fri 31 January 2025 | 265.00 (-4.69%) | 267.05 | 252.00 - 278.05 | 0.5743 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 197.85 and 217.5
| Monthly Target 1 | 193.8 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 213.45 |
| Monthly Target 4 | 221.55 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 210.00 (-1.82%) | 214.05 | 205.35 - 225.00 | 0.0545 times |
| Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 0.6934 times |
| Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.2291 times |
| Fri 31 January 2025 | 265.00 (-12.32%) | 319.85 | 252.00 - 330.00 | 0.4435 times |
| Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 2.9973 times |
| Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.3325 times |
| Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.722 times |
| Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 0.8563 times |
| Fri 30 August 2024 | 345.25 (0.09%) | 334.95 | 301.00 - 376.00 | 1.8648 times |
| Wed 31 July 2024 | 344.95 (5.91%) | 323.95 | 295.00 - 374.85 | 1.8068 times |
| Fri 28 June 2024 | 325.70 (27.55%) | 257.00 | 235.40 - 332.95 | 1.2041 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 213.91 |
| 20 day DMA | 212.71 |
| 35 day DMA | 220.47 |
| 50 day DMA | 233.1 |
| 100 day DMA | 267.81 |
| 150 day DMA | 285.47 |
| 200 day DMA | 293.95 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 210.04 | 212.38 |
| 12 day EMA | 212.18 | 212.58 | 213.89 |
| 20 day EMA | 215.32 | 215.88 | 216.99 |
| 35 day EMA | 224.97 | 225.85 | 227.06 |
| 50 day EMA | 234.94 | 235.96 | 237.21 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 212.36 | 214.07 |
| 12 day SMA | 213.91 | 214.1 | 214.21 |
| 20 day SMA | 212.71 | 213.04 | 213.59 |
| 35 day SMA | 220.47 | 221.58 | 223.01 |
| 50 day SMA | 233.1 | 234.63 | 236.32 |
| 100 day SMA | 267.81 | 268.86 | 269.92 |
| 150 day SMA | 285.47 | 286.43 | 287.39 |
| 200 day SMA | 293.95 | 294.25 | 294.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.