Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 218.45 and 226.15
| Daily Target 1 | 217.17 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 224.86666666667 |
| Daily Target 4 | 227.43 |
| Daily Target 5 | 232.57 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 222.30 (0.72%) | 229.45 | 222.30 - 230.00 | 1.8437 times | Wed 04 February 2026 | 220.70 (-2.09%) | 224.60 | 220.70 - 224.60 | 0.0576 times | Mon 02 February 2026 | 225.40 (0.18%) | 221.20 | 220.00 - 230.70 | 0.736 times | Sun 01 February 2026 | 225.00 (-4.26%) | 224.00 | 219.90 - 228.90 | 2.3127 times | Fri 30 January 2026 | 235.00 (6.41%) | 227.70 | 227.70 - 235.00 | 0.0944 times | Thu 29 January 2026 | 220.85 (-2.28%) | 221.00 | 220.10 - 221.00 | 0.0057 times | Wed 28 January 2026 | 226.00 (-1.2%) | 230.00 | 224.50 - 230.00 | 2.5175 times | Tue 27 January 2026 | 228.75 (0.77%) | 230.00 | 226.00 - 231.50 | 1.3569 times | Fri 23 January 2026 | 227.00 (1.18%) | 224.35 | 224.35 - 228.00 | 0.4274 times | Thu 22 January 2026 | 224.35 (8.36%) | 222.50 | 222.50 - 239.65 | 0.6482 times | Wed 21 January 2026 | 207.05 (-3.68%) | 204.05 | 203.80 - 207.05 | 0.0887 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 215.7 and 226.5
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 224.3 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.03 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 0.827 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.5293 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0261 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 0.9448 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 0.9502 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.8908 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.3765 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.6903 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.7351 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.5475 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 215.7 and 226.5
| Monthly Target 1 | 213.5 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 224.3 |
| Monthly Target 4 | 228.7 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 0.2497 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6351 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.54 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6707 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5276 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1516 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0153 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.953 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5285 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7285 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3368 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 225.68 |
| 12 day DMA | 223.11 |
| 20 day DMA | 225.4 |
| 35 day DMA | 234.03 |
| 50 day DMA | 240.76 |
| 100 day DMA | 252.89 |
| 150 day DMA | 263.32 |
| 200 day DMA | 257.53 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.67 | 224.35 | 226.17 |
| 12 day EMA | 224.97 | 225.45 | 226.31 |
| 20 day EMA | 227.51 | 228.06 | 228.83 |
| 35 day EMA | 233.26 | 233.9 | 234.68 |
| 50 day EMA | 240.26 | 240.99 | 241.82 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.68 | 225.39 | 226.45 |
| 12 day SMA | 223.11 | 223.03 | 223.39 |
| 20 day SMA | 225.4 | 226.34 | 227.33 |
| 35 day SMA | 234.03 | 234.71 | 235.5 |
| 50 day SMA | 240.76 | 241.29 | 241.9 |
| 100 day SMA | 252.89 | 253.37 | 253.89 |
| 150 day SMA | 263.32 | 263.54 | 263.74 |
| 200 day SMA | 257.53 | 257.51 | 257.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.