Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 243.35 and 251.4
| Daily Target 1 | 241.53 |
| Daily Target 2 | 245.17 |
| Daily Target 3 | 249.58333333333 |
| Daily Target 4 | 253.22 |
| Daily Target 5 | 257.63 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.80 (0.3%) | 252.00 | 245.95 - 254.00 | 4.7346 times | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 1.5837 times | Fri 12 December 2025 | 245.95 (-0.02%) | 247.95 | 245.95 - 247.95 | 0.0022 times | Thu 11 December 2025 | 246.00 (-0.93%) | 246.00 | 246.00 - 246.00 | 0.0181 times | Wed 10 December 2025 | 248.30 (1.31%) | 248.50 | 242.70 - 252.00 | 1.1663 times | Tue 09 December 2025 | 245.10 (-1.65%) | 245.95 | 237.95 - 245.95 | 0.1365 times | Mon 08 December 2025 | 249.20 (-0.36%) | 247.95 | 242.00 - 254.00 | 1.2161 times | Fri 05 December 2025 | 250.10 (-0.08%) | 254.95 | 250.10 - 254.95 | 1.1295 times | Thu 04 December 2025 | 250.30 (1.15%) | 250.30 | 250.30 - 250.30 | 0.0007 times | Wed 03 December 2025 | 247.45 (-3.15%) | 251.00 | 247.05 - 251.00 | 0.0123 times | Tue 02 December 2025 | 255.50 (-3.15%) | 260.95 | 255.00 - 274.00 | 0.7865 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 242.4 and 251.4
| Weekly Target 1 | 240.27 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 249.26666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 258.27 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.80 (1.16%) | 251.95 | 245.00 - 254.00 | 2.3476 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.9434 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 1.0046 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 2.115 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.7054 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.79 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1441 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 1.0765 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.3145 times | Fri 17 October 2025 | 265.25 (1.05%) | 260.40 | 253.70 - 269.00 | 0.5589 times | Fri 10 October 2025 | 262.50 (-2.78%) | 267.95 | 259.50 - 271.05 | 0.7596 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 225.35 and 261.4
| Monthly Target 1 | 217.53 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 253.58333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.80 (-6.43%) | 265.90 | 237.95 - 274.00 | 0.7663 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6698 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5305 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1579 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0208 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9636 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5369 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7325 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3386 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.2831 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.4239 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 247.42 |
| 12 day DMA | 249.88 |
| 20 day DMA | 254.5 |
| 35 day DMA | 257.55 |
| 50 day DMA | 259.98 |
| 100 day DMA | 268.94 |
| 150 day DMA | 267.16 |
| 200 day DMA | 255.95 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.02 | 247.63 | 247.42 |
| 12 day EMA | 250.37 | 250.66 | 251.13 |
| 20 day EMA | 252.8 | 253.22 | 253.76 |
| 35 day EMA | 256.43 | 256.88 | 257.4 |
| 50 day EMA | 259.26 | 259.69 | 260.17 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.42 | 246.68 | 246.91 |
| 12 day SMA | 249.88 | 251.3 | 253.03 |
| 20 day SMA | 254.5 | 254.83 | 255.42 |
| 35 day SMA | 257.55 | 258.35 | 258.67 |
| 50 day SMA | 259.98 | 260.28 | 260.71 |
| 100 day SMA | 268.94 | 269.54 | 270.06 |
| 150 day SMA | 267.16 | 266.98 | 266.81 |
| 200 day SMA | 255.95 | 256.01 | 256.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.