Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 316.1 and 338.25
| Daily Target 1 | 298.55 |
| Daily Target 2 | 311.5 |
| Daily Target 3 | 320.7 |
| Daily Target 4 | 333.65 |
| Daily Target 5 | 342.85 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.45 (6.45%) | 307.75 | 307.75 - 329.90 | 1.9308 times | Thu 25 July 2024 | 304.80 (-3.15%) | 309.00 | 297.15 - 309.95 | 1.1072 times | Wed 24 July 2024 | 314.70 (0.13%) | 312.45 | 310.85 - 317.05 | 1.211 times | Tue 23 July 2024 | 314.30 (0.18%) | 311.75 | 309.50 - 326.70 | 0.6147 times | Mon 22 July 2024 | 313.75 (4.97%) | 304.95 | 303.85 - 315.95 | 0.5285 times | Fri 19 July 2024 | 298.90 (-1.74%) | 303.95 | 297.90 - 307.40 | 0.7778 times | Thu 18 July 2024 | 304.20 (-2.73%) | 312.05 | 303.35 - 312.05 | 0.7033 times | Tue 16 July 2024 | 312.75 (-0.27%) | 315.05 | 307.55 - 316.10 | 1.8251 times | Mon 15 July 2024 | 313.60 (-2.46%) | 321.50 | 310.40 - 321.50 | 0.7742 times | Fri 12 July 2024 | 321.50 (-2.77%) | 335.20 | 320.50 - 335.20 | 0.5273 times | Thu 11 July 2024 | 330.65 (4.24%) | 319.35 | 319.35 - 337.00 | 2.2327 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 310.8 and 343.55
| Weekly Target 1 | 284.42 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 317.16666666667 |
| Weekly Target 4 | 337.18 |
| Weekly Target 5 | 349.92 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.45 (8.55%) | 304.95 | 297.15 - 329.90 | 0.894 times | Fri 19 July 2024 | 298.90 (-7.03%) | 321.50 | 297.90 - 321.50 | 0.6765 times | Fri 12 July 2024 | 321.50 (1.47%) | 320.00 | 311.10 - 337.00 | 1.59 times | Fri 05 July 2024 | 316.85 (-2.72%) | 323.95 | 295.00 - 329.80 | 1.2556 times | Fri 28 June 2024 | 325.70 (6.35%) | 306.25 | 286.80 - 332.95 | 1.9951 times | Fri 21 June 2024 | 306.25 (13.36%) | 269.00 | 262.00 - 306.25 | 1.478 times | Fri 14 June 2024 | 270.15 (5.12%) | 257.00 | 254.55 - 272.00 | 0.7996 times | Fri 07 June 2024 | 257.00 (0.65%) | 257.00 | 235.40 - 260.00 | 0.4427 times | Fri 31 May 2024 | 255.35 (-7.98%) | 275.05 | 252.95 - 275.35 | 0.3097 times | Fri 24 May 2024 | 277.50 (4.82%) | 266.55 | 264.75 - 285.20 | 0.559 times | Sat 18 May 2024 | 264.75 (1.01%) | 262.10 | 254.95 - 271.15 | 0.3805 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 309.73 and 351.73
| Monthly Target 1 | 276.82 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 318.81666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 360.82 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.45 (-0.38%) | 323.95 | 295.00 - 337.00 | 0.7277 times | Fri 28 June 2024 | 325.70 (27.55%) | 257.00 | 235.40 - 332.95 | 0.777 times | Fri 31 May 2024 | 255.35 (-8.23%) | 279.60 | 252.95 - 285.20 | 0.3041 times | Tue 30 April 2024 | 278.25 (10.42%) | 252.00 | 247.00 - 289.45 | 0.2941 times | Thu 28 March 2024 | 252.00 (-19.31%) | 318.55 | 251.50 - 360.00 | 1.1388 times | Thu 29 February 2024 | 312.30 (11.46%) | 281.20 | 260.00 - 364.80 | 2.703 times | Wed 31 January 2024 | 280.20 (-6.46%) | 297.05 | 265.65 - 303.20 | 1.4647 times | Fri 29 December 2023 | 299.55 (17.63%) | 255.40 | 249.10 - 329.85 | 1.5933 times | Thu 30 November 2023 | 254.65 (-0.99%) | 255.05 | 242.10 - 260.00 | 0.4051 times | Tue 31 October 2023 | 257.20 (-10.66%) | 287.30 | 246.05 - 293.20 | 0.5924 times | Fri 29 September 2023 | 287.90 (13.86%) | 250.85 | 242.45 - 317.70 | 1.9336 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 314.23 |
| 20 day DMA | 317.35 |
| 35 day DMA | 302.52 |
| 50 day DMA | 290.93 |
| 100 day DMA | 286.43 |
| 150 day DMA | 285.01 |
| 200 day DMA | 279.19 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.8 | 309.98 | 312.57 |
| 12 day EMA | 313.74 | 311.79 | 313.06 |
| 20 day EMA | 311.24 | 309.85 | 310.38 |
| 35 day EMA | 301.94 | 300.62 | 300.37 |
| 50 day EMA | 290.99 | 289.63 | 289.01 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 309.29 | 309.17 |
| 12 day SMA | 314.23 | 313.79 | 315.4 |
| 20 day SMA | 317.35 | 317.32 | 318.16 |
| 35 day SMA | 302.52 | 300.45 | 298.61 |
| 50 day SMA | 290.93 | 289.79 | 288.95 |
| 100 day SMA | 286.43 | 286.75 | 286.76 |
| 150 day SMA | 285.01 | 284.63 | 284.33 |
| 200 day SMA | 279.19 | 278.95 | 278.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.