AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AksharchemI

Strong Daily Stock price targets for AksharchemI 524598 are 296.53 and 315.98

Daily Target 1280.32
Daily Target 2293.28
Daily Target 3299.76666666667
Daily Target 4312.73
Daily Target 5319.22

Daily price and volume Aksharchem I

Date Closing Open Range Volume
Fri 21 June 2024 306.25 (9.98%) 306.25 286.80 - 306.25 2.9502 times
Thu 20 June 2024 278.45 (4.62%) 267.15 267.15 - 280.55 2.1981 times
Wed 19 June 2024 266.15 (0.89%) 264.00 263.00 - 266.45 0.4879 times
Tue 18 June 2024 263.80 (-2.35%) 269.00 262.00 - 269.00 0.5916 times
Fri 14 June 2024 270.15 (0%) 270.85 266.60 - 272.00 0.8344 times
Thu 13 June 2024 270.15 (0.17%) 270.85 266.60 - 272.00 0.8344 times
Wed 12 June 2024 269.70 (0.3%) 271.95 267.60 - 272.00 0.481 times
Tue 11 June 2024 268.90 (1.63%) 266.80 262.85 - 270.50 0.6223 times
Mon 10 June 2024 264.60 (2.96%) 257.00 254.55 - 265.00 0.5971 times
Fri 07 June 2024 257.00 (-0.45%) 260.00 255.25 - 260.00 0.4029 times
Thu 06 June 2024 258.15 (2.46%) 257.00 252.85 - 259.40 0.4985 times

 Daily chart AksharchemI

Weekly price and charts AksharchemI

Strong weekly Stock price targets for AksharchemI 524598 are 284.13 and 328.38

Weekly Target 1247.25
Weekly Target 2276.75
Weekly Target 3291.5
Weekly Target 4321
Weekly Target 5335.75

Weekly price and volumes for Aksharchem I

Date Closing Open Range Volume
Fri 21 June 2024 306.25 (13.36%) 269.00 262.00 - 306.25 2.5971 times
Fri 14 June 2024 270.15 (5.12%) 257.00 254.55 - 272.00 1.4051 times
Fri 07 June 2024 257.00 (0.65%) 257.00 235.40 - 260.00 0.7778 times
Fri 31 May 2024 255.35 (-7.98%) 275.05 252.95 - 275.35 0.5441 times
Fri 24 May 2024 277.50 (4.82%) 266.55 264.75 - 285.20 0.9822 times
Sat 18 May 2024 264.75 (1.01%) 262.10 254.95 - 271.15 0.6686 times
Fri 10 May 2024 262.10 (-4.6%) 270.10 261.20 - 275.80 0.9487 times
Fri 03 May 2024 274.75 (-1.66%) 280.00 273.45 - 289.45 0.6143 times
Fri 26 April 2024 279.40 (2.72%) 268.00 267.00 - 287.00 0.835 times
Fri 19 April 2024 272.00 (-2.86%) 266.05 262.10 - 278.70 0.6271 times
Fri 12 April 2024 280.00 (-0.53%) 282.00 267.55 - 282.00 0.6052 times

 weekly chart AksharchemI

Monthly price and charts AksharchemI

Strong monthly Stock price targets for AksharchemI 524598 are 270.83 and 341.68

Monthly Target 1211.78
Monthly Target 2259.02
Monthly Target 3282.63333333333
Monthly Target 4329.87
Monthly Target 5353.48

Monthly price and volumes Aksharchem I

Date Closing Open Range Volume
Fri 21 June 2024 306.25 (19.93%) 257.00 235.40 - 306.25 0.4121 times
Fri 31 May 2024 255.35 (-8.23%) 279.60 252.95 - 285.20 0.2795 times
Tue 30 April 2024 278.25 (10.42%) 252.00 247.00 - 289.45 0.2703 times
Thu 28 March 2024 252.00 (-19.31%) 318.55 251.50 - 360.00 1.047 times
Thu 29 February 2024 312.30 (11.46%) 281.20 260.00 - 364.80 2.485 times
Wed 31 January 2024 280.20 (-6.46%) 297.05 265.65 - 303.20 1.3466 times
Fri 29 December 2023 299.55 (17.63%) 255.40 249.10 - 329.85 1.4648 times
Thu 30 November 2023 254.65 (-0.99%) 255.05 242.10 - 260.00 0.3724 times
Tue 31 October 2023 257.20 (-10.66%) 287.30 246.05 - 293.20 0.5446 times
Fri 29 September 2023 287.90 (13.86%) 250.85 242.45 - 317.70 1.7776 times
Thu 31 August 2023 252.85 (3.31%) 249.75 230.00 - 272.00 0.8191 times

 monthly chart AksharchemI

DMA SMA EMA moving averages of Aksharchem I 524598

DMA (daily moving average) of Aksharchem I 524598

DMA period DMA value
5 day DMA 276.96
12 day DMA 268.77
20 day DMA 265.79
35 day DMA 266.6
50 day DMA 269.52
100 day DMA 277.71
150 day DMA 275.29
200 day DMA 275.66

EMA (exponential moving average) of Aksharchem I 524598

EMA period EMA current EMA prev EMA prev2
5 day EMA282.31270.34266.29
12 day EMA272.88266.81264.7
20 day EMA269.81265.98264.67
35 day EMA269.37267.2266.54
50 day EMA270.95269.51269.15

SMA (simple moving average) of Aksharchem I 524598

SMA period SMA current SMA prev SMA prev2
5 day SMA276.96269.74267.99
12 day SMA268.77263.29261.12
20 day SMA265.79264.18264.16
35 day SMA266.6265.79265.78
50 day SMA269.52268.91268.97
100 day SMA277.71277.37277.4
150 day SMA275.29274.9274.7
200 day SMA275.66275.37275.18
Back to top | Use Dark Theme