Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 254.98 and 276.28
| Daily Target 1 | 238.78 |
| Daily Target 2 | 249.87 |
| Daily Target 3 | 260.08333333333 |
| Daily Target 4 | 271.17 |
| Daily Target 5 | 281.38 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 260.95 (4.44%) | 249.00 | 249.00 - 270.30 | 5.073 times |
| Mon 09 June 2025 | 249.85 (0.2%) | 250.20 | 247.50 - 250.20 | 0.713 times |
| Fri 06 June 2025 | 249.35 (-0.22%) | 258.10 | 247.05 - 258.10 | 0.0873 times |
| Thu 05 June 2025 | 249.90 (-1.19%) | 252.00 | 249.00 - 253.20 | 0.194 times |
| Wed 04 June 2025 | 252.90 (0.32%) | 252.90 | 250.25 - 255.00 | 0.2404 times |
| Tue 03 June 2025 | 252.10 (2.69%) | 250.15 | 249.00 - 264.55 | 2.5967 times |
| Mon 02 June 2025 | 245.50 (-1.09%) | 248.00 | 245.00 - 248.00 | 0.2482 times |
| Fri 30 May 2025 | 248.20 (-4.28%) | 259.30 | 245.40 - 262.00 | 0.3073 times |
| Thu 29 May 2025 | 259.30 (-0.4%) | 262.50 | 257.20 - 262.50 | 0.0188 times |
| Wed 28 May 2025 | 260.35 (-2.18%) | 266.10 | 259.00 - 266.10 | 0.5212 times |
| Tue 27 May 2025 | 266.15 (0.7%) | 265.95 | 265.00 - 266.15 | 0.11 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 254.23 and 277.03
| Weekly Target 1 | 236.78 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 271.67 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 260.95 (4.65%) | 250.20 | 247.50 - 270.30 | 2.7823 times |
| Fri 06 June 2025 | 249.35 (0.46%) | 248.00 | 245.00 - 264.55 | 1.619 times |
| Fri 30 May 2025 | 248.20 (-6.76%) | 266.05 | 245.40 - 266.15 | 0.4654 times |
| Fri 23 May 2025 | 266.20 (6.89%) | 250.50 | 241.50 - 285.05 | 1.4002 times |
| Fri 16 May 2025 | 249.05 (11.53%) | 233.00 | 233.00 - 265.75 | 1.2904 times |
| Fri 09 May 2025 | 223.30 (0.74%) | 217.90 | 211.00 - 230.00 | 0.8856 times |
| Fri 02 May 2025 | 221.65 (-1.05%) | 222.10 | 215.75 - 228.70 | 0.2281 times |
| Fri 25 April 2025 | 224.00 (0.56%) | 219.95 | 218.85 - 243.25 | 0.8171 times |
| Thu 17 April 2025 | 222.75 (6.07%) | 219.00 | 212.00 - 222.90 | 0.3014 times |
| Fri 11 April 2025 | 210.00 (-1.71%) | 211.00 | 205.35 - 225.00 | 0.2105 times |
| Fri 04 April 2025 | 213.65 (-0.12%) | 214.05 | 211.15 - 219.30 | 0.349 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 252.98 and 278.28
| Monthly Target 1 | 233.45 |
| Monthly Target 2 | 247.2 |
| Monthly Target 3 | 258.75 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 284.05 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 260.95 (5.14%) | 248.00 | 245.00 - 270.30 | 0.5883 times |
| Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.5437 times |
| Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.2513 times |
| Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 0.9523 times |
| Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.3146 times |
| Fri 31 January 2025 | 265.00 (-12.32%) | 319.85 | 252.00 - 330.00 | 0.6091 times |
| Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 4.1165 times |
| Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.4566 times |
| Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.9916 times |
| Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 1.176 times |
| Fri 30 August 2024 | 345.25 (0.09%) | 334.95 | 301.00 - 376.00 | 2.5611 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 252.59 |
| 12 day DMA | 254.9 |
| 20 day DMA | 254.84 |
| 35 day DMA | 242.43 |
| 50 day DMA | 233.87 |
| 100 day DMA | 243.17 |
| 150 day DMA | 263.71 |
| 200 day DMA | 279.85 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.08 | 250.64 | 251.04 |
| 12 day EMA | 253.2 | 251.79 | 252.14 |
| 20 day EMA | 250.4 | 249.29 | 249.23 |
| 35 day EMA | 243.1 | 242.05 | 241.59 |
| 50 day EMA | 233.57 | 232.45 | 231.74 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.59 | 250.82 | 249.95 |
| 12 day SMA | 254.9 | 255.34 | 256.88 |
| 20 day SMA | 254.84 | 253.99 | 253.46 |
| 35 day SMA | 242.43 | 241.18 | 240.1 |
| 50 day SMA | 233.87 | 232.78 | 231.79 |
| 100 day SMA | 243.17 | 243.64 | 244.2 |
| 150 day SMA | 263.71 | 263.98 | 264.35 |
| 200 day SMA | 279.85 | 280.17 | 280.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.