Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 156.05 and 166.85
| Daily Target 1 | 147.5 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 158.3 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 169.1 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (2.73%) | 152.05 | 152.00 - 162.80 | 0.9548 times | Wed 01 April 2026 | 155.85 (7.56%) | 155.00 | 152.65 - 156.90 | 0.6053 times | Mon 30 March 2026 | 144.90 (-4.32%) | 149.20 | 142.90 - 154.95 | 2.914 times | Fri 27 March 2026 | 151.45 (-5.4%) | 174.70 | 148.75 - 174.70 | 2.072 times | Wed 25 March 2026 | 160.10 (-5.88%) | 177.75 | 159.10 - 180.00 | 0.3747 times | Tue 24 March 2026 | 170.10 (-1.02%) | 171.00 | 170.10 - 174.00 | 0.0122 times | Mon 23 March 2026 | 171.85 (-6.12%) | 183.05 | 169.70 - 183.05 | 0.5363 times | Fri 20 March 2026 | 183.05 (1.47%) | 182.00 | 182.00 - 186.00 | 0.6438 times | Thu 19 March 2026 | 180.40 (4.4%) | 183.95 | 177.15 - 193.75 | 0.249 times | Wed 18 March 2026 | 172.80 (-0.03%) | 176.10 | 171.00 - 182.50 | 1.6378 times | Tue 17 March 2026 | 172.85 (1.68%) | 172.85 | 169.75 - 174.50 | 0.1162 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 151.5 and 171.4
| Weekly Target 1 | 135.37 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 155.26666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.5449 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0343 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 1.9123 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.8667 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3405 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.0899 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1065 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2522 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.5823 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.2704 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.8132 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 156.05 and 166.85
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 158.3 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (10.49%) | 155.00 | 152.00 - 162.80 | 0.0958 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.096 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3613 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7159 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.736 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.756 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5947 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2981 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.1445 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.2015 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.7231 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 166.12 |
| 20 day DMA | 174.29 |
| 35 day DMA | 194.82 |
| 50 day DMA | 203.54 |
| 100 day DMA | 228.16 |
| 150 day DMA | 242.34 |
| 200 day DMA | 250.7 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 156.8 | 157.27 |
| 12 day EMA | 165.63 | 166.64 | 168.6 |
| 20 day EMA | 174.64 | 176.17 | 178.31 |
| 35 day EMA | 187.54 | 189.16 | 191.12 |
| 50 day EMA | 201.46 | 203.15 | 205.08 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 156.48 | 159.68 |
| 12 day SMA | 166.12 | 167.16 | 168.06 |
| 20 day SMA | 174.29 | 177.21 | 180.03 |
| 35 day SMA | 194.82 | 196.69 | 198.67 |
| 50 day SMA | 203.54 | 205.04 | 206.6 |
| 100 day SMA | 228.16 | 229.3 | 230.51 |
| 150 day SMA | 242.34 | 243 | 243.67 |
| 200 day SMA | 250.7 | 251.19 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.