Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 247 and 258
| Daily Target 1 | 238.67 |
| Daily Target 2 | 244.33 |
| Daily Target 3 | 249.66666666667 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 260.67 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 250.00 (0.48%) | 248.95 | 244.00 - 255.00 | 0.982 times | Tue 16 December 2025 | 248.80 (0.3%) | 252.00 | 245.95 - 254.00 | 4.2749 times | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 1.43 times | Fri 12 December 2025 | 245.95 (-0.02%) | 247.95 | 245.95 - 247.95 | 0.002 times | Thu 11 December 2025 | 246.00 (-0.93%) | 246.00 | 246.00 - 246.00 | 0.0163 times | Wed 10 December 2025 | 248.30 (1.31%) | 248.50 | 242.70 - 252.00 | 1.0531 times | Tue 09 December 2025 | 245.10 (-1.65%) | 245.95 | 237.95 - 245.95 | 0.1232 times | Mon 08 December 2025 | 249.20 (-0.36%) | 247.95 | 242.00 - 254.00 | 1.0981 times | Fri 05 December 2025 | 250.10 (-0.08%) | 254.95 | 250.10 - 254.95 | 1.0198 times | Thu 04 December 2025 | 250.30 (1.15%) | 250.30 | 250.30 - 250.30 | 0.0007 times | Wed 03 December 2025 | 247.45 (-3.15%) | 251.00 | 247.05 - 251.00 | 0.0111 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 241.5 and 252.5
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 244.33 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 260.67 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 250.00 (1.65%) | 251.95 | 244.00 - 255.00 | 2.6448 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.9068 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.9656 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 2.0328 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.678 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.7593 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1385 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 1.0347 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.3023 times | Fri 17 October 2025 | 265.25 (1.05%) | 260.40 | 253.70 - 269.00 | 0.5372 times | Fri 10 October 2025 | 262.50 (-2.78%) | 267.95 | 259.50 - 271.05 | 0.7301 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 225.95 and 262
| Monthly Target 1 | 217.93 |
| Monthly Target 2 | 233.97 |
| Monthly Target 3 | 253.98333333333 |
| Monthly Target 4 | 270.02 |
| Monthly Target 5 | 290.03 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 250.00 (-5.98%) | 265.90 | 237.95 - 274.00 | 0.8324 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.665 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5267 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1496 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0135 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9496 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5259 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7273 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3362 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.274 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.4208 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 247.76 |
| 12 day DMA | 248.73 |
| 20 day DMA | 254.43 |
| 35 day DMA | 256.86 |
| 50 day DMA | 259.69 |
| 100 day DMA | 268.3 |
| 150 day DMA | 267.39 |
| 200 day DMA | 255.93 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.68 | 248.02 | 247.63 |
| 12 day EMA | 250.31 | 250.37 | 250.66 |
| 20 day EMA | 252.52 | 252.78 | 253.2 |
| 35 day EMA | 256.17 | 256.53 | 256.99 |
| 50 day EMA | 259.08 | 259.45 | 259.88 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.76 | 247.42 | 246.68 |
| 12 day SMA | 248.73 | 249.88 | 251.3 |
| 20 day SMA | 254.43 | 254.5 | 254.83 |
| 35 day SMA | 256.86 | 257.55 | 258.35 |
| 50 day SMA | 259.69 | 259.98 | 260.28 |
| 100 day SMA | 268.3 | 268.94 | 269.54 |
| 150 day SMA | 267.39 | 267.16 | 266.98 |
| 200 day SMA | 255.93 | 255.95 | 256.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.