Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 274.28 and 275.93
| Daily Target 1 | 274 |
| Daily Target 2 | 274.55 |
| Daily Target 3 | 275.65 |
| Daily Target 4 | 276.2 |
| Daily Target 5 | 277.3 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 275.10 (-2.08%) | 276.75 | 275.10 - 276.75 | 0.0888 times | Wed 24 April 2024 | 280.95 (1.04%) | 285.00 | 276.55 - 287.00 | 3.263 times | Tue 23 April 2024 | 278.05 (3.17%) | 272.85 | 267.70 - 280.30 | 1.0211 times | Mon 22 April 2024 | 269.50 (-0.92%) | 268.00 | 267.00 - 284.90 | 0.7225 times | Fri 19 April 2024 | 272.00 (-0.37%) | 270.00 | 262.65 - 273.00 | 0.8324 times | Thu 18 April 2024 | 273.00 (2.4%) | 270.00 | 267.20 - 278.70 | 0.8135 times | Tue 16 April 2024 | 266.60 (-3.35%) | 268.00 | 262.10 - 277.90 | 0.8479 times | Mon 15 April 2024 | 275.85 (-1.48%) | 266.05 | 266.00 - 277.90 | 1.4162 times | Fri 12 April 2024 | 280.00 (0.3%) | 280.00 | 267.80 - 280.00 | 0.8058 times | Wed 10 April 2024 | 279.15 (1.51%) | 275.00 | 275.00 - 280.00 | 0.1887 times | Tue 09 April 2024 | 275.00 (-0.36%) | 276.00 | 270.00 - 276.30 | 1.0289 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 271.05 and 291.05
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 275.10 (1.14%) | 268.00 | 267.00 - 287.00 | 0.2015 times | Fri 19 April 2024 | 272.00 (-2.86%) | 266.05 | 262.10 - 278.70 | 0.1546 times | Fri 12 April 2024 | 280.00 (-0.53%) | 282.00 | 267.55 - 282.00 | 0.1492 times | Fri 05 April 2024 | 281.50 (11.71%) | 252.00 | 247.00 - 283.80 | 0.1364 times | Thu 28 March 2024 | 252.00 (-7.76%) | 273.20 | 251.50 - 273.20 | 0.4136 times | Fri 22 March 2024 | 273.20 (0.63%) | 271.50 | 269.00 - 292.00 | 0.1327 times | Fri 15 March 2024 | 271.50 (-14.84%) | 318.50 | 261.75 - 318.50 | 0.3204 times | Thu 07 March 2024 | 318.80 (-8.9%) | 351.00 | 305.00 - 351.00 | 0.7453 times | Sat 02 March 2024 | 349.95 (15.27%) | 304.15 | 298.00 - 364.80 | 5.1176 times | Fri 23 February 2024 | 303.60 (15.68%) | 273.00 | 261.50 - 319.20 | 2.6286 times | Fri 16 February 2024 | 262.45 (-2.38%) | 268.35 | 260.00 - 273.50 | 0.3089 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 261.05 and 301.05
| Monthly Target 1 | 229.7 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 309.7 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 275.10 (9.17%) | 252.00 | 247.00 - 287.00 | 0.1934 times | Thu 28 March 2024 | 252.00 (-19.31%) | 318.55 | 251.50 - 360.00 | 0.9027 times | Thu 29 February 2024 | 312.30 (11.46%) | 281.20 | 260.00 - 364.80 | 2.1426 times | Wed 31 January 2024 | 280.20 (-6.46%) | 297.05 | 265.65 - 303.20 | 1.161 times | Fri 29 December 2023 | 299.55 (17.63%) | 255.40 | 249.10 - 329.85 | 1.263 times | Thu 30 November 2023 | 254.65 (-0.99%) | 255.05 | 242.10 - 260.00 | 0.3211 times | Tue 31 October 2023 | 257.20 (-10.66%) | 287.30 | 246.05 - 293.20 | 0.4696 times | Fri 29 September 2023 | 287.90 (13.86%) | 250.85 | 242.45 - 317.70 | 1.5327 times | Thu 31 August 2023 | 252.85 (3.31%) | 249.75 | 230.00 - 272.00 | 0.7063 times | Mon 31 July 2023 | 244.75 (2.34%) | 238.75 | 233.85 - 254.60 | 1.3077 times | Fri 30 June 2023 | 239.15 (6.76%) | 226.80 | 223.45 - 276.00 | 0.3614 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 275.12 |
| 12 day DMA | 275.1 |
| 20 day DMA | 272.11 |
| 35 day DMA | 284.1 |
| 50 day DMA | 285.47 |
| 100 day DMA | 280.92 |
| 150 day DMA | 277.32 |
| 200 day DMA | 270.55 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 276.22 | 273.86 |
| 12 day EMA | 275.16 | 275.17 | 274.12 |
| 20 day EMA | 276.07 | 276.17 | 275.67 |
| 35 day EMA | 279.24 | 279.48 | 279.39 |
| 50 day EMA | 283.75 | 284.1 | 284.23 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.12 | 274.7 | 271.83 |
| 12 day SMA | 275.1 | 275.63 | 274.97 |
| 20 day SMA | 272.11 | 272.02 | 271.53 |
| 35 day SMA | 284.1 | 285.17 | 286.31 |
| 50 day SMA | 285.47 | 285.48 | 285.41 |
| 100 day SMA | 280.92 | 280.7 | 280.41 |
| 150 day SMA | 277.32 | 277.45 | 277.49 |
| 200 day SMA | 270.55 | 270.36 | 270.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.