Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 30.44 and 33.55
| Daily Target 1 | 29.72 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 35.94 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.60 (-1.24%) | 34.50 | 31.39 - 34.50 | 1.2236 times | Thu 02 May 2024 | 33.01 (-2.91%) | 34.00 | 32.35 - 35.70 | 2.8059 times | Tue 30 April 2024 | 34.00 (-1.73%) | 35.00 | 34.00 - 35.00 | 0.9533 times | Mon 29 April 2024 | 34.60 (0%) | 34.60 | 34.60 - 34.60 | 0.2363 times | Fri 26 April 2024 | 34.60 (0.06%) | 34.60 | 34.60 - 34.60 | 0.0364 times | Thu 25 April 2024 | 34.58 (3.63%) | 32.25 | 32.25 - 34.75 | 0.8006 times | Wed 24 April 2024 | 33.37 (0.85%) | 33.00 | 33.00 - 34.40 | 1.0697 times | Tue 23 April 2024 | 33.09 (4.88%) | 31.55 | 31.55 - 33.12 | 1.5917 times | Mon 22 April 2024 | 31.55 (4.92%) | 30.10 | 30.10 - 31.55 | 0.9375 times | Fri 19 April 2024 | 30.07 (-3.22%) | 31.24 | 29.85 - 31.24 | 0.3449 times | Thu 18 April 2024 | 31.07 (0.19%) | 30.86 | 29.50 - 32.50 | 1.4734 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 29.84 and 34.15
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.60 (-5.78%) | 34.60 | 31.39 - 35.70 | 0.417 times | Fri 26 April 2024 | 34.60 (15.06%) | 30.10 | 30.10 - 34.75 | 0.3544 times | Fri 19 April 2024 | 30.07 (-9.67%) | 33.79 | 29.50 - 33.79 | 0.2531 times | Fri 12 April 2024 | 33.29 (-8.87%) | 37.88 | 33.29 - 37.88 | 0.8262 times | Fri 05 April 2024 | 36.53 (-1.43%) | 35.21 | 31.78 - 37.94 | 1.5448 times | Thu 28 March 2024 | 37.06 (-14.25%) | 41.20 | 37.06 - 41.20 | 0.1355 times | Fri 22 March 2024 | 43.22 (15.44%) | 39.31 | 39.31 - 47.76 | 1.9987 times | Fri 15 March 2024 | 37.44 (21.44%) | 30.83 | 30.83 - 37.44 | 3.4715 times | Mon 04 March 2024 | 30.83 (-3.29%) | 31.88 | 30.29 - 31.88 | 0.7733 times | Mon 26 February 2024 | 31.88 (-4.98%) | 33.55 | 31.88 - 33.55 | 0.2256 times | Mon 19 February 2024 | 33.55 (-0.83%) | 33.83 | 32.16 - 33.83 | 0.6518 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 29.84 and 34.15
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.60 (-4.12%) | 34.00 | 31.39 - 35.70 | 0.2404 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 2.2954 times | Thu 28 March 2024 | 37.06 (16.25%) | 31.88 | 30.29 - 47.76 | 4.764 times | Mon 26 February 2024 | 31.88 (-1.06%) | 32.22 | 31.88 - 33.83 | 0.7176 times | Mon 29 January 2024 | 32.22 (4.99%) | 30.69 | 30.69 - 32.22 | 0.1987 times | Mon 18 December 2023 | 30.69 (0%) | 30.69 | 29.17 - 30.69 | 0.7865 times | Tue 28 November 2023 | 30.69 (4.99%) | 30.69 | 30.69 - 30.69 | 0.0235 times | Mon 30 October 2023 | 29.23 (4.99%) | 27.84 | 27.84 - 29.23 | 0.5034 times | Mon 25 September 2023 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.024 times | Mon 28 August 2023 | 27.84 (-0.46%) | 27.97 | 24.00 - 27.97 | 0.4465 times | Mon 31 July 2023 | 27.97 (-63.48%) | 27.98 | 26.59 - 27.98 | 0.0354 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 32.8 |
| 20 day DMA | 33.58 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.22 |
| 100 day DMA | 40.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.66 | 33.99 |
| 12 day EMA | 33.49 | 33.65 | 33.77 |
| 20 day EMA | 33.79 | 33.91 | 34.01 |
| 35 day EMA | 33.53 | 33.59 | 33.62 |
| 50 day EMA | 33.69 | 33.73 | 33.76 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.16 | 34.23 |
| 12 day SMA | 32.8 | 32.8 | 32.82 |
| 20 day SMA | 33.58 | 33.62 | 33.73 |
| 35 day SMA | 35.43 | 35.38 | 35.35 |
| 50 day SMA | 34.22 | 34.15 | 34.08 |
| 100 day SMA | 40.78 | 40.69 | 40.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.