Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 19.99 and 21.04

Daily Target 119.13
Daily Target 219.8
Daily Target 320.176666666667
Daily Target 420.85
Daily Target 521.23

Daily price and volume Bandaram

Date Closing Open Range Volume
Thu 12 November 2026 20.48 (3.12%) 20.10 19.50 - 20.55 2.1898 times
Wed 11 November 2026 19.86 (3.76%) 19.14 19.14 - 19.94 1.3146 times
Mon 09 November 2026 19.14 (1.75%) 19.00 18.02 - 19.25 0.7468 times
Fri 30 October 2026 18.81 (-3.74%) 19.50 17.95 - 19.60 2.4855 times
Thu 29 October 2026 19.54 (0.98%) 19.60 18.55 - 19.98 0.6375 times
Wed 28 October 2026 19.35 (1.47%) 19.06 19.06 - 19.69 0.0123 times
Tue 27 October 2026 19.07 (6.3%) 18.60 18.60 - 19.07 1.1614 times
Mon 26 October 2026 17.94 (-1.48%) 18.31 17.90 - 19.05 1.0569 times
Fri 23 October 2026 18.21 (-4.16%) 19.35 17.25 - 19.35 0.3683 times
Thu 22 October 2026 19.00 (-1.25%) 19.60 19.00 - 19.60 0.0269 times
Wed 21 October 2026 19.24 (1%) 19.07 18.36 - 19.59 0.0701 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 19.25 and 21.78

Weekly Target 117.15
Weekly Target 218.82
Weekly Target 319.683333333333
Weekly Target 421.35
Weekly Target 522.21

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Thu 12 November 2026 20.48 (8.88%) 19.00 18.02 - 20.55 0.6252 times
Fri 30 October 2026 18.81 (3.29%) 18.31 17.90 - 19.98 0.7873 times
Fri 23 October 2026 18.21 (-2.1%) 19.05 17.25 - 19.60 0.0685 times
Fri 16 October 2026 18.60 (-0.53%) 18.40 17.75 - 19.50 1.0887 times
Tue 06 October 2026 18.70 (-7.84%) 20.30 18.70 - 20.30 0.4168 times
Thu 01 October 2026 20.29 (-0.98%) 20.49 19.01 - 21.49 0.8499 times
Fri 25 September 2026 20.49 (-2.38%) 21.05 19.50 - 21.44 1.0461 times
Fri 18 September 2026 20.99 (0.1%) 20.40 19.51 - 21.99 0.5375 times
Fri 11 September 2026 20.97 (-3.36%) 22.08 20.11 - 23.35 1.3961 times
Fri 04 September 2026 21.70 (20.56%) 18.50 18.50 - 23.50 3.1839 times
Fri 28 August 2026 18.00 (0.11%) 18.50 17.25 - 18.99 1.1748 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 19.25 and 21.78

Monthly Target 117.15
Monthly Target 218.82
Monthly Target 319.683333333333
Monthly Target 421.35
Monthly Target 522.21

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Thu 12 November 2026 20.48 (8.88%) 19.00 18.02 - 20.55 0.1149 times
Fri 30 October 2026 18.81 (-5.67%) 20.99 17.25 - 20.99 0.4728 times
Tue 29 September 2026 19.94 (7.2%) 19.10 18.50 - 23.50 1.2068 times
Mon 31 August 2026 18.60 (-9.71%) 20.98 17.25 - 22.00 1.8621 times
Fri 31 July 2026 20.60 (-28.67%) 28.88 19.99 - 29.80 3.3662 times
Tue 30 June 2026 28.88 (6.92%) 27.70 27.01 - 34.50 0.5231 times
Fri 29 May 2026 27.01 (2.43%) 25.71 24.01 - 32.75 0.5214 times
Thu 30 April 2026 26.37 (12.07%) 22.10 22.00 - 30.00 0.2285 times
Mon 30 March 2026 23.53 (-20.24%) 29.50 23.10 - 34.21 1.3359 times
Fri 27 February 2026 29.50 (13.46%) 26.00 25.50 - 32.65 0.3683 times
Fri 30 January 2026 26.00 (-12.66%) 30.98 26.00 - 32.01 0.1909 times

monthly chart Bandaram

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.14
20 day DMA 19.04
35 day DMA 19.82
50 day DMA 19.58
100 day DMA 21.79
150 day DMA 23.7
200 day DMA 25.03

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.3219.05
12 day EMA19.3719.1719.04
20 day EMA19.3519.2319.16
35 day EMA19.3219.2519.21
50 day EMA19.519.4619.44

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.3419.18
12 day SMA19.1418.9818.87
20 day SMA19.0419.0219.09
35 day SMA19.8219.8719.93
50 day SMA19.5819.5319.49
100 day SMA21.7921.8721.96
150 day SMA23.723.7723.83
200 day SMA25.0325.0825.13
Back to top | Use Dark Theme