Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 28.5 and 30.71
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 31.37 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-3.43%) | 28.27 | 28.27 - 30.48 | 1.7494 times | Fri 12 December 2025 | 29.75 (-4.98%) | 32.84 | 29.75 - 32.84 | 1.2575 times | Thu 11 December 2025 | 31.31 (5%) | 28.35 | 28.33 - 31.31 | 2.1115 times | Wed 10 December 2025 | 29.82 (-4.97%) | 29.82 | 29.82 - 29.82 | 0.2063 times | Tue 09 December 2025 | 31.38 (-5%) | 31.38 | 31.38 - 31.38 | 0.0958 times | Mon 08 December 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.104 times | Fri 05 December 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.1223 times | Thu 04 December 2025 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.0966 times | Wed 03 December 2025 | 38.50 (-9.98%) | 38.50 | 38.50 - 38.50 | 0.2758 times | Tue 02 December 2025 | 42.77 (-10%) | 49.70 | 42.77 - 49.70 | 3.9808 times | Mon 01 December 2025 | 47.52 (20%) | 46.90 | 46.65 - 47.52 | 6.4746 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 28.5 and 30.71
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-3.43%) | 28.27 | 28.27 - 30.48 | 0.4457 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 0.9617 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 2.7895 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 2.9252 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.3596 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5402 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.6586 times | Fri 31 October 2025 | 23.33 (-10.23%) | 25.54 | 22.75 - 26.00 | 0.4522 times | Thu 23 October 2025 | 25.99 (-13.97%) | 29.00 | 24.50 - 30.50 | 0.7129 times | Fri 17 October 2025 | 30.21 (-1.34%) | 30.62 | 28.55 - 31.44 | 0.1545 times | Fri 10 October 2025 | 30.62 (2.13%) | 30.99 | 29.75 - 32.99 | 0.2695 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 17.79 and 39.22
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 57 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-27.45%) | 46.90 | 28.27 - 49.70 | 2.5328 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.7059 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 1.0084 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8946 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6959 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4308 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.4017 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.6215 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4573 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2511 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2557 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 35.31 |
| 20 day DMA | 32.32 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.66 |
| 100 day DMA | 32.4 |
| 150 day DMA | 34.6 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.45 | 32.3 |
| 12 day EMA | 32.06 | 32.66 | 33.19 |
| 20 day EMA | 31.84 | 32.17 | 32.42 |
| 35 day EMA | 31.29 | 31.44 | 31.54 |
| 50 day EMA | 29.83 | 29.88 | 29.89 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 31.06 | 32.06 |
| 12 day SMA | 35.31 | 35.67 | 35.48 |
| 20 day SMA | 32.32 | 32.14 | 32.04 |
| 35 day SMA | 29.42 | 29.36 | 29.29 |
| 50 day SMA | 29.66 | 29.72 | 29.74 |
| 100 day SMA | 32.4 | 32.49 | 32.59 |
| 150 day SMA | 34.6 | 34.66 | 34.71 |
| 200 day SMA | 36.95 | 37.03 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.