Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 46.12 and 50.69
| Daily Target 1 | 44.87 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 49.436666666667 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 54.01 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.88 (0.97%) | 51.50 | 46.93 - 51.50 | 1.5037 times | Thu 30 January 2025 | 49.40 (3.13%) | 48.00 | 45.57 - 50.00 | 0.7792 times | Wed 29 January 2025 | 47.90 (4.24%) | 48.00 | 43.80 - 48.00 | 0.4406 times | Tue 28 January 2025 | 45.95 (0%) | 47.90 | 44.76 - 47.90 | 0.2922 times | Mon 27 January 2025 | 45.95 (-3.22%) | 47.98 | 45.11 - 47.98 | 1.2468 times | Fri 24 January 2025 | 47.48 (0%) | 47.99 | 45.25 - 47.99 | 0.1289 times | Thu 23 January 2025 | 47.48 (1.02%) | 48.00 | 44.67 - 48.00 | 0.5863 times | Wed 22 January 2025 | 47.00 (4.65%) | 44.91 | 42.67 - 47.00 | 0.2987 times | Tue 21 January 2025 | 44.91 (-3.46%) | 46.52 | 44.20 - 48.00 | 2.6716 times | Mon 20 January 2025 | 46.52 (-3.06%) | 48.95 | 45.90 - 49.00 | 2.0519 times | Fri 17 January 2025 | 47.99 (-1.86%) | 48.00 | 46.46 - 49.49 | 1.1336 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 46.84 and 54.54
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.88 (5.05%) | 47.98 | 43.80 - 51.50 | 0.4674 times | Fri 24 January 2025 | 47.48 (-1.06%) | 48.95 | 42.67 - 49.00 | 0.6292 times | Fri 17 January 2025 | 47.99 (2.56%) | 46.90 | 44.46 - 49.49 | 0.716 times | Fri 10 January 2025 | 46.79 (0.41%) | 46.60 | 44.00 - 48.40 | 0.5147 times | Fri 03 January 2025 | 46.60 (2.42%) | 45.95 | 42.28 - 47.70 | 0.4623 times | Fri 27 December 2024 | 45.50 (-1.52%) | 47.00 | 42.75 - 48.60 | 0.7713 times | Fri 20 December 2024 | 46.20 (5.7%) | 43.71 | 42.00 - 48.14 | 0.6694 times | Fri 13 December 2024 | 43.71 (-4.42%) | 43.45 | 41.72 - 47.75 | 1.9883 times | Fri 06 December 2024 | 45.73 (-4.47%) | 45.48 | 39.76 - 46.84 | 1.1534 times | Fri 29 November 2024 | 47.87 (15.35%) | 43.57 | 43.57 - 52.89 | 2.6281 times | Fri 22 November 2024 | 41.50 (-3.98%) | 42.36 | 41.50 - 43.20 | 0.017 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 46.28 and 55.11
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.88 (9.22%) | 45.50 | 42.67 - 51.50 | 0.2451 times | Tue 31 December 2024 | 45.67 (-4.6%) | 45.48 | 39.76 - 48.60 | 0.4931 times | Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.3999 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.7508 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 1.6406 times | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 2.8445 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 0.822 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.4824 times | Fri 31 May 2024 | 34.75 (2.21%) | 34.00 | 31.39 - 36.10 | 0.6618 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 1.6598 times | Thu 28 March 2024 | 37.06 (16.25%) | 31.88 | 30.29 - 47.76 | 3.4449 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.03 |
| 100 day DMA | 47.63 |
| 150 day DMA | 43.09 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 47.77 | 46.95 |
| 12 day EMA | 47.67 | 47.27 | 46.88 |
| 20 day EMA | 47.25 | 46.97 | 46.71 |
| 35 day EMA | 46.62 | 46.43 | 46.25 |
| 50 day EMA | 45.98 | 45.82 | 45.67 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.34 | 46.95 |
| 12 day SMA | 47.45 | 47.31 | 47.15 |
| 20 day SMA | 47.28 | 47.12 | 47 |
| 35 day SMA | 46.42 | 46.27 | 46.17 |
| 50 day SMA | 46.03 | 45.88 | 45.76 |
| 100 day SMA | 47.63 | 47.58 | 47.54 |
| 150 day SMA | 43.09 | 42.97 | 42.87 |
| 200 day SMA | 40.73 | 40.65 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.