Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 41.66 and 46.55

Daily Target 140.84
Daily Target 242.47
Daily Target 345.73
Daily Target 447.36
Daily Target 550.62

Daily price and volume Bandaram

Date Closing Open Range Volume
Mon 17 February 2025 44.10 (-9.98%) 48.99 44.10 - 48.99 2.4642 times
Fri 14 February 2025 48.99 (-1.03%) 44.60 44.60 - 48.99 0.4544 times
Thu 13 February 2025 49.50 (5.12%) 47.10 47.10 - 51.70 0.4107 times
Wed 12 February 2025 47.09 (3.59%) 49.90 40.92 - 49.90 1.3779 times
Tue 11 February 2025 45.46 (-9.08%) 49.75 45.00 - 49.75 0.853 times
Mon 10 February 2025 50.00 (0.2%) 51.00 50.00 - 51.00 0.2139 times
Fri 07 February 2025 49.90 (1.44%) 50.00 44.30 - 50.50 1.2005 times
Thu 06 February 2025 49.19 (2.27%) 48.00 45.11 - 50.25 1.6355 times
Wed 05 February 2025 48.10 (0.21%) 49.90 48.00 - 49.90 0.9745 times
Tue 04 February 2025 48.00 (-2.04%) 51.20 48.00 - 51.20 0.4156 times
Mon 03 February 2025 49.00 (-1.76%) 49.50 48.00 - 49.50 2.1944 times

 Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 41.66 and 46.55

Weekly Target 140.84
Weekly Target 242.47
Weekly Target 345.73
Weekly Target 447.36
Weekly Target 550.62

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Mon 17 February 2025 44.10 (-9.98%) 48.99 44.10 - 48.99 0.2176 times
Fri 14 February 2025 48.99 (-1.82%) 51.00 40.92 - 51.70 0.2923 times
Fri 07 February 2025 49.90 (0.04%) 49.50 44.30 - 51.20 0.5669 times
Fri 31 January 2025 49.88 (5.05%) 47.98 43.80 - 51.50 0.986 times
Fri 24 January 2025 47.48 (-1.06%) 48.95 42.67 - 49.00 1.3272 times
Fri 17 January 2025 47.99 (2.56%) 46.90 44.46 - 49.49 1.5102 times
Fri 10 January 2025 46.79 (0.41%) 46.60 44.00 - 48.40 1.0858 times
Fri 03 January 2025 46.60 (2.42%) 45.95 42.28 - 47.70 0.9751 times
Fri 27 December 2024 45.50 (-1.52%) 47.00 42.75 - 48.60 1.627 times
Fri 20 December 2024 46.20 (5.7%) 43.71 42.00 - 48.14 1.412 times
Fri 13 December 2024 43.71 (-4.42%) 43.45 41.72 - 47.75 4.194 times

 weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 37.12 and 47.9

Monthly Target 134.79
Monthly Target 239.45
Monthly Target 345.573333333333
Monthly Target 450.23
Monthly Target 556.35

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Mon 17 February 2025 44.10 (-11.59%) 49.50 40.92 - 51.70 0.0609 times
Fri 31 January 2025 49.88 (9.22%) 45.50 42.67 - 51.50 0.2921 times
Tue 31 December 2024 45.67 (-4.6%) 45.48 39.76 - 48.60 0.5876 times
Fri 29 November 2024 47.87 (-2.33%) 48.03 41.50 - 52.89 0.4765 times
Thu 31 October 2024 49.01 (-14.74%) 60.35 46.56 - 63.14 0.8947 times
Mon 30 September 2024 57.48 (27.42%) 47.35 37.40 - 57.48 1.9552 times
Fri 30 August 2024 45.11 (45.14%) 31.50 28.31 - 46.99 3.3898 times
Wed 31 July 2024 31.08 (-8.29%) 33.56 28.83 - 34.95 0.9796 times
Fri 28 June 2024 33.89 (-2.47%) 35.60 31.47 - 37.48 0.5749 times
Fri 31 May 2024 34.75 (2.21%) 34.00 31.39 - 36.10 0.7887 times
Tue 30 April 2024 34.00 (-8.26%) 35.21 29.50 - 37.94 1.978 times

 monthly chart Bandaram

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 47.03
12 day DMA 48.27
20 day DMA 47.76
35 day DMA 47.42
50 day DMA 46.67
100 day DMA 48.23
150 day DMA 44.21
200 day DMA 41.57

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0748.5548.33
12 day EMA47.6948.3448.22
20 day EMA47.6648.0347.93
35 day EMA47.1347.3147.21
50 day EMA46.4846.5846.48

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0348.2148.39
12 day SMA48.2748.7148.62
20 day SMA47.7647.8947.84
35 day SMA47.4247.4447.34
50 day SMA46.6746.7146.6
100 day SMA48.2348.2348.19
150 day SMA44.2144.1344.02
200 day SMA41.5741.5341.45
Back to top | Use Dark Theme