Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 29.13 and 31.92
| Daily Target 1 | 26.94 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 32.52 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.11 (2.17%) | 28.15 | 28.15 - 30.94 | 2.2864 times | Wed 11 February 2026 | 29.47 (3.88%) | 29.75 | 28.51 - 29.78 | 0.9783 times | Tue 10 February 2026 | 28.37 (1.43%) | 27.84 | 27.84 - 29.35 | 1.4222 times | Mon 09 February 2026 | 27.97 (1.34%) | 27.60 | 27.60 - 28.98 | 2.2777 times | Fri 06 February 2026 | 27.60 (2%) | 27.06 | 27.06 - 27.60 | 0.0527 times | Thu 05 February 2026 | 27.06 (2%) | 26.53 | 26.53 - 27.06 | 0.0527 times | Wed 04 February 2026 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 0.0015 times | Tue 03 February 2026 | 26.01 (2%) | 26.01 | 26.01 - 26.01 | 0.001 times | Mon 02 February 2026 | 25.50 (-0.23%) | 25.50 | 25.50 - 25.50 | 2.8106 times | Sun 01 February 2026 | 25.56 (-1.69%) | 26.00 | 25.51 - 26.00 | 0.1167 times | Fri 30 January 2026 | 26.00 (-0.54%) | 26.14 | 26.00 - 26.14 | 0.0154 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 28.86 and 32.2
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.11 (9.09%) | 27.60 | 27.60 - 30.94 | 1.0292 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 0.4486 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.1398 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.197 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.2077 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.5023 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 1.6245 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 1.0004 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 2.293 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 2.5575 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 7.4185 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 27.81 and 33.25
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.11 (15.81%) | 26.00 | 25.50 - 30.94 | 0.3105 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2836 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.066 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.587 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9337 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8283 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6444 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3989 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.372 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5755 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4235 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.25 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.17 |
| 150 day DMA | 31.58 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.22 | 27.6 |
| 12 day EMA | 27.97 | 27.58 | 27.24 |
| 20 day EMA | 27.99 | 27.77 | 27.59 |
| 35 day EMA | 28.62 | 28.53 | 28.47 |
| 50 day EMA | 29.68 | 29.66 | 29.67 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.09 | 27.51 |
| 12 day SMA | 27.19 | 26.87 | 26.65 |
| 20 day SMA | 27.25 | 27.19 | 27.2 |
| 35 day SMA | 28.35 | 28.22 | 28.12 |
| 50 day SMA | 28.94 | 29.2 | 29.56 |
| 100 day SMA | 29.17 | 29.2 | 29.24 |
| 150 day SMA | 31.58 | 31.66 | 31.73 |
| 200 day SMA | 33.43 | 33.48 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.