Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 28.87 and 29.16
| Daily Target 1 | 28.82 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.4 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.01 (-1.99%) | 29.30 | 29.01 - 29.30 | 0.3145 times | Tue 13 January 2026 | 29.60 (-1.82%) | 29.55 | 29.55 - 29.60 | 0.4308 times | Mon 12 January 2026 | 30.15 (-1.92%) | 30.15 | 30.13 - 30.15 | 0.3505 times | Fri 09 January 2026 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.348 times | Thu 08 January 2026 | 31.36 (-2%) | 31.84 | 31.36 - 31.84 | 0.205 times | Wed 07 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.338 times | Tue 06 January 2026 | 32.00 (1.94%) | 31.99 | 31.99 - 32.01 | 2.9103 times | Mon 05 January 2026 | 31.39 (1.98%) | 31.39 | 31.39 - 31.39 | 1.7526 times | Fri 02 January 2026 | 30.78 (1.99%) | 29.58 | 29.58 - 30.78 | 0.8524 times | Thu 01 January 2026 | 30.18 (1.38%) | 30.98 | 28.40 - 30.98 | 2.4979 times | Wed 31 December 2025 | 29.77 (4.97%) | 29.59 | 27.21 - 29.77 | 3.9476 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 28.44 and 29.58
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.01 (-5.63%) | 30.15 | 29.01 - 30.15 | 0.0386 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.1957 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 0.6329 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 0.3897 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 0.8934 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 0.9964 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 2.8902 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 3.0308 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.3726 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5597 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.6824 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 26.9 and 30.51
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.01 (-2.55%) | 30.98 | 28.40 - 32.01 | 0.1912 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.0852 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.5212 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9396 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8335 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6484 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4014 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3743 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5791 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4261 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.234 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.45 |
| 20 day DMA | 28.95 |
| 35 day DMA | 31.22 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.51 |
| 150 day DMA | 33.3 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.37 | 30.76 |
| 12 day EMA | 30.03 | 30.22 | 30.33 |
| 20 day EMA | 29.93 | 30.03 | 30.08 |
| 35 day EMA | 29.44 | 29.47 | 29.46 |
| 50 day EMA | 29.38 | 29.4 | 29.39 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.77 | 31.25 |
| 12 day SMA | 30.45 | 30.28 | 30.16 |
| 20 day SMA | 28.95 | 28.97 | 28.92 |
| 35 day SMA | 31.22 | 31.2 | 31.16 |
| 50 day SMA | 29.82 | 29.7 | 29.59 |
| 100 day SMA | 30.51 | 30.56 | 30.6 |
| 150 day SMA | 33.3 | 33.36 | 33.42 |
| 200 day SMA | 35.13 | 35.22 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.