Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 36.42 and 38.25
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.65 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.72 (0.19%) | 38.60 | 36.95 - 38.78 | 1.0203 times |
| Wed 14 May 2025 | 37.65 (-7.08%) | 40.52 | 37.00 - 41.00 | 3.9899 times |
| Tue 13 May 2025 | 40.52 (1.45%) | 39.94 | 35.10 - 40.80 | 1.3161 times |
| Mon 12 May 2025 | 39.94 (2.41%) | 40.00 | 39.00 - 41.00 | 0.5971 times |
| Fri 09 May 2025 | 39.00 (-1.34%) | 39.00 | 37.11 - 39.50 | 0.1456 times |
| Thu 08 May 2025 | 39.53 (6.12%) | 39.00 | 39.00 - 41.95 | 2.0972 times |
| Wed 07 May 2025 | 37.25 (-1.97%) | 40.90 | 37.00 - 40.90 | 0.2095 times |
| Tue 06 May 2025 | 38.00 (-3.06%) | 39.39 | 38.00 - 40.00 | 0.2712 times |
| Mon 05 May 2025 | 39.20 (-4.25%) | 40.94 | 39.00 - 40.94 | 0.3328 times |
| Fri 02 May 2025 | 40.94 (-0.12%) | 40.99 | 39.02 - 40.99 | 0.0204 times |
| Wed 30 April 2025 | 40.99 (0.59%) | 40.99 | 40.99 - 40.99 | 0.0014 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 33.46 and 39.36
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.72 (-3.28%) | 40.00 | 35.10 - 41.00 | 2.4893 times |
| Fri 09 May 2025 | 39.00 (-4.74%) | 40.94 | 37.00 - 41.95 | 1.0989 times |
| Fri 02 May 2025 | 40.94 (6.95%) | 38.29 | 38.29 - 45.47 | 0.1952 times |
| Fri 25 April 2025 | 38.28 (-13%) | 46.01 | 38.22 - 46.01 | 1.2699 times |
| Thu 17 April 2025 | 44.00 (18.15%) | 36.91 | 36.91 - 51.60 | 1.4484 times |
| Fri 11 April 2025 | 37.24 (-16.11%) | 43.00 | 32.11 - 44.50 | 0.327 times |
| Fri 04 April 2025 | 44.39 (-4.27%) | 46.37 | 41.31 - 46.37 | 1.2066 times |
| Fri 28 March 2025 | 46.37 (-0.15%) | 47.87 | 42.82 - 47.87 | 0.8217 times |
| Fri 21 March 2025 | 46.44 (-3.53%) | 48.00 | 40.63 - 51.40 | 0.9007 times |
| Thu 13 March 2025 | 48.14 (0.92%) | 49.70 | 44.11 - 49.70 | 0.2422 times |
| Fri 07 March 2025 | 47.70 (2.65%) | 48.50 | 42.00 - 50.00 | 0.4735 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 32.99 and 39.84
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.72 (-7.98%) | 40.99 | 35.10 - 41.95 | 0.3067 times |
| Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.3787 times |
| Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2079 times |
| Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2117 times |
| Fri 31 January 2025 | 49.88 (9.22%) | 45.50 | 42.67 - 51.50 | 0.3421 times |
| Tue 31 December 2024 | 45.67 (-4.6%) | 45.48 | 39.76 - 48.60 | 0.6881 times |
| Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.558 times |
| Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 1.0477 times |
| Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 2.2895 times |
| Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 3.9695 times |
| Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 1.1471 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.75 |
| 50 day DMA | 43.27 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.5 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.03 | 39.72 |
| 12 day EMA | 39.27 | 39.55 | 39.9 |
| 20 day EMA | 40.04 | 40.28 | 40.56 |
| 35 day EMA | 41.51 | 41.73 | 41.97 |
| 50 day EMA | 42.95 | 43.16 | 43.39 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.33 | 39.25 |
| 12 day SMA | 39.29 | 39.56 | 39.61 |
| 20 day SMA | 40.23 | 40.2 | 40.19 |
| 35 day SMA | 41.75 | 42.05 | 42.34 |
| 50 day SMA | 43.27 | 43.34 | 43.39 |
| 100 day SMA | 44.9 | 44.97 | 45.03 |
| 150 day SMA | 46.5 | 46.56 | 46.61 |
| 200 day SMA | 44.08 | 44.04 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.