Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 41.66 and 46.55
Daily Target 1 | 40.84 |
Daily Target 2 | 42.47 |
Daily Target 3 | 45.73 |
Daily Target 4 | 47.36 |
Daily Target 5 | 50.62 |
Daily price and volume Bandaram
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 44.10 (-9.98%) | 48.99 | 44.10 - 48.99 | 2.4642 times | Fri 14 February 2025 | 48.99 (-1.03%) | 44.60 | 44.60 - 48.99 | 0.4544 times | Thu 13 February 2025 | 49.50 (5.12%) | 47.10 | 47.10 - 51.70 | 0.4107 times | Wed 12 February 2025 | 47.09 (3.59%) | 49.90 | 40.92 - 49.90 | 1.3779 times | Tue 11 February 2025 | 45.46 (-9.08%) | 49.75 | 45.00 - 49.75 | 0.853 times | Mon 10 February 2025 | 50.00 (0.2%) | 51.00 | 50.00 - 51.00 | 0.2139 times | Fri 07 February 2025 | 49.90 (1.44%) | 50.00 | 44.30 - 50.50 | 1.2005 times | Thu 06 February 2025 | 49.19 (2.27%) | 48.00 | 45.11 - 50.25 | 1.6355 times | Wed 05 February 2025 | 48.10 (0.21%) | 49.90 | 48.00 - 49.90 | 0.9745 times | Tue 04 February 2025 | 48.00 (-2.04%) | 51.20 | 48.00 - 51.20 | 0.4156 times | Mon 03 February 2025 | 49.00 (-1.76%) | 49.50 | 48.00 - 49.50 | 2.1944 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 41.66 and 46.55
Weekly Target 1 | 40.84 |
Weekly Target 2 | 42.47 |
Weekly Target 3 | 45.73 |
Weekly Target 4 | 47.36 |
Weekly Target 5 | 50.62 |
Weekly price and volumes for Bandaram
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 44.10 (-9.98%) | 48.99 | 44.10 - 48.99 | 0.2176 times | Fri 14 February 2025 | 48.99 (-1.82%) | 51.00 | 40.92 - 51.70 | 0.2923 times | Fri 07 February 2025 | 49.90 (0.04%) | 49.50 | 44.30 - 51.20 | 0.5669 times | Fri 31 January 2025 | 49.88 (5.05%) | 47.98 | 43.80 - 51.50 | 0.986 times | Fri 24 January 2025 | 47.48 (-1.06%) | 48.95 | 42.67 - 49.00 | 1.3272 times | Fri 17 January 2025 | 47.99 (2.56%) | 46.90 | 44.46 - 49.49 | 1.5102 times | Fri 10 January 2025 | 46.79 (0.41%) | 46.60 | 44.00 - 48.40 | 1.0858 times | Fri 03 January 2025 | 46.60 (2.42%) | 45.95 | 42.28 - 47.70 | 0.9751 times | Fri 27 December 2024 | 45.50 (-1.52%) | 47.00 | 42.75 - 48.60 | 1.627 times | Fri 20 December 2024 | 46.20 (5.7%) | 43.71 | 42.00 - 48.14 | 1.412 times | Fri 13 December 2024 | 43.71 (-4.42%) | 43.45 | 41.72 - 47.75 | 4.194 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 37.12 and 47.9
Monthly Target 1 | 34.79 |
Monthly Target 2 | 39.45 |
Monthly Target 3 | 45.573333333333 |
Monthly Target 4 | 50.23 |
Monthly Target 5 | 56.35 |
Monthly price and volumes Bandaram
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 44.10 (-11.59%) | 49.50 | 40.92 - 51.70 | 0.0609 times | Fri 31 January 2025 | 49.88 (9.22%) | 45.50 | 42.67 - 51.50 | 0.2921 times | Tue 31 December 2024 | 45.67 (-4.6%) | 45.48 | 39.76 - 48.60 | 0.5876 times | Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.4765 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.8947 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 1.9552 times | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 3.3898 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 0.9796 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.5749 times | Fri 31 May 2024 | 34.75 (2.21%) | 34.00 | 31.39 - 36.10 | 0.7887 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 1.978 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
DMA period | DMA value |
5 day DMA | 47.03 |
12 day DMA | 48.27 |
20 day DMA | 47.76 |
35 day DMA | 47.42 |
50 day DMA | 46.67 |
100 day DMA | 48.23 |
150 day DMA | 44.21 |
200 day DMA | 41.57 |
EMA (exponential moving average) of Bandaram 524602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.07 | 48.55 | 48.33 |
12 day EMA | 47.69 | 48.34 | 48.22 |
20 day EMA | 47.66 | 48.03 | 47.93 |
35 day EMA | 47.13 | 47.31 | 47.21 |
50 day EMA | 46.48 | 46.58 | 46.48 |
SMA (simple moving average) of Bandaram 524602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.03 | 48.21 | 48.39 |
12 day SMA | 48.27 | 48.71 | 48.62 |
20 day SMA | 47.76 | 47.89 | 47.84 |
35 day SMA | 47.42 | 47.44 | 47.34 |
50 day SMA | 46.67 | 46.71 | 46.6 |
100 day SMA | 48.23 | 48.23 | 48.19 |
150 day SMA | 44.21 | 44.13 | 44.02 |
200 day SMA | 41.57 | 41.53 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.