Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 27.47 and 28.81
| Daily Target 1 | 26.35 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.03 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.14 (5%) | 27.06 | 26.80 - 28.14 | 0.7023 times | Wed 24 December 2025 | 26.80 (4.97%) | 26.49 | 26.48 - 26.80 | 0.1666 times | Tue 23 December 2025 | 25.53 (-1.31%) | 26.49 | 25.50 - 26.49 | 0.4871 times | Mon 22 December 2025 | 25.87 (-0.19%) | 26.49 | 25.20 - 26.49 | 1.0573 times | Fri 19 December 2025 | 25.92 (-2.3%) | 26.53 | 25.30 - 26.53 | 0.5269 times | Thu 18 December 2025 | 26.53 (-4.84%) | 26.49 | 26.49 - 28.90 | 1.3684 times | Wed 17 December 2025 | 27.88 (-4.98%) | 28.02 | 27.88 - 28.02 | 0.3701 times | Tue 16 December 2025 | 29.34 (2.12%) | 27.75 | 27.75 - 29.50 | 0.407 times | Mon 15 December 2025 | 28.73 (-3.43%) | 28.27 | 28.27 - 30.48 | 2.8591 times | Fri 12 December 2025 | 29.75 (-4.98%) | 32.84 | 29.75 - 32.84 | 2.0552 times | Thu 11 December 2025 | 31.31 (5%) | 28.35 | 28.33 - 31.31 | 3.4508 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 26.67 and 29.61
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 0.3536 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 0.8105 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 0.904 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 2.6221 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 2.7497 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.338 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5078 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.6191 times | Fri 31 October 2025 | 23.33 (-10.23%) | 25.54 | 22.75 - 26.00 | 0.4251 times | Thu 23 October 2025 | 25.99 (-13.97%) | 29.00 | 24.50 - 30.50 | 0.6702 times | Fri 17 October 2025 | 30.21 (-1.34%) | 30.62 | 28.55 - 31.44 | 0.1452 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 14.42 and 38.92
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.14 (-28.94%) | 46.90 | 25.20 - 49.70 | 2.8737 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.5823 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9623 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8537 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6641 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4111 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3834 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5932 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4364 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2397 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.244 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 27.97 |
| 20 day DMA | 31.99 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.01 |
| 100 day DMA | 31.48 |
| 150 day DMA | 33.96 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.61 | 26.52 |
| 12 day EMA | 28.25 | 28.27 | 28.54 |
| 20 day EMA | 29.16 | 29.27 | 29.53 |
| 35 day EMA | 29.49 | 29.57 | 29.73 |
| 50 day EMA | 28.95 | 28.98 | 29.07 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.13 | 26.35 |
| 12 day SMA | 27.97 | 28.24 | 28.76 |
| 20 day SMA | 31.99 | 32.23 | 32.27 |
| 35 day SMA | 30.01 | 29.9 | 29.81 |
| 50 day SMA | 29.01 | 29.06 | 29.14 |
| 100 day SMA | 31.48 | 31.6 | 31.73 |
| 150 day SMA | 33.96 | 34.04 | 34.11 |
| 200 day SMA | 36.22 | 36.32 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.