Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 25 and 26.23
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.15 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.92 (-2.3%) | 26.53 | 25.30 - 26.53 | 0.4503 times | Thu 18 December 2025 | 26.53 (-4.84%) | 26.49 | 26.49 - 28.90 | 1.1695 times | Wed 17 December 2025 | 27.88 (-4.98%) | 28.02 | 27.88 - 28.02 | 0.3163 times | Tue 16 December 2025 | 29.34 (2.12%) | 27.75 | 27.75 - 29.50 | 0.3478 times | Mon 15 December 2025 | 28.73 (-3.43%) | 28.27 | 28.27 - 30.48 | 2.4435 times | Fri 12 December 2025 | 29.75 (-4.98%) | 32.84 | 29.75 - 32.84 | 1.7564 times | Thu 11 December 2025 | 31.31 (5%) | 28.35 | 28.33 - 31.31 | 2.9491 times | Wed 10 December 2025 | 29.82 (-4.97%) | 29.82 | 29.82 - 29.82 | 0.2881 times | Tue 09 December 2025 | 31.38 (-5%) | 31.38 | 31.38 - 31.38 | 0.1338 times | Mon 08 December 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.1452 times | Fri 05 December 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.1708 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 23.02 and 28.2
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 0.8277 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 0.9232 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 2.6779 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 2.8082 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.3452 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5186 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.6323 times | Fri 31 October 2025 | 23.33 (-10.23%) | 25.54 | 22.75 - 26.00 | 0.4341 times | Thu 23 October 2025 | 25.99 (-13.97%) | 29.00 | 24.50 - 30.50 | 0.6844 times | Fri 17 October 2025 | 30.21 (-1.34%) | 30.62 | 28.55 - 31.44 | 0.1483 times | Fri 10 October 2025 | 30.62 (2.13%) | 30.99 | 29.75 - 32.99 | 0.2587 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 13.41 and 37.81
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.92 (-34.55%) | 46.90 | 25.30 - 49.70 | 2.7159 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.6395 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9837 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8726 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6788 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4202 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3919 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.6063 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4461 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.245 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2495 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 30.42 |
| 20 day DMA | 32.52 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.38 |
| 100 day DMA | 31.98 |
| 150 day DMA | 34.27 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 28.44 | 29.39 |
| 12 day EMA | 29.68 | 30.36 | 31.06 |
| 20 day EMA | 30.35 | 30.82 | 31.27 |
| 35 day EMA | 30.42 | 30.69 | 30.93 |
| 50 day EMA | 29.34 | 29.48 | 29.6 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 28.45 | 29.4 |
| 12 day SMA | 30.42 | 31.47 | 32.82 |
| 20 day SMA | 32.52 | 32.66 | 32.7 |
| 35 day SMA | 29.7 | 29.65 | 29.6 |
| 50 day SMA | 29.38 | 29.49 | 29.56 |
| 100 day SMA | 31.98 | 32.1 | 32.21 |
| 150 day SMA | 34.27 | 34.37 | 34.46 |
| 200 day SMA | 36.55 | 36.64 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.