Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 13.83 and 14.28
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.65 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.05 (-4.75%) | 14.50 | 14.05 - 14.50 | 0.3191 times | Fri 06 February 2026 | 14.75 (2.29%) | 13.70 | 13.70 - 14.75 | 0.6915 times | Thu 05 February 2026 | 14.42 (4.87%) | 14.43 | 13.10 - 14.43 | 0.6383 times | Wed 04 February 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.1064 times | Tue 03 February 2026 | 13.10 (4.97%) | 13.10 | 13.10 - 13.10 | 1.0106 times | Mon 02 February 2026 | 12.48 (-3.41%) | 13.56 | 12.34 - 13.56 | 2.0213 times | Sun 01 February 2026 | 12.92 (4.96%) | 12.92 | 12.92 - 12.92 | 0.0532 times | Fri 23 January 2026 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 3.2447 times | Mon 19 January 2026 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 1.8617 times | Fri 16 January 2026 | 11.18 (4.98%) | 11.18 | 11.18 - 11.18 | 0.0532 times | Tue 13 January 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.1064 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 13.83 and 14.28
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.05 (-4.75%) | 14.50 | 14.05 - 14.50 | 0.1813 times | Fri 06 February 2026 | 14.75 (19.82%) | 12.92 | 12.34 - 14.75 | 2.568 times | Fri 23 January 2026 | 12.31 (10.11%) | 11.73 | 11.73 - 12.31 | 2.9003 times | Fri 16 January 2026 | 11.18 (10.15%) | 10.65 | 10.65 - 11.18 | 0.0906 times | Thu 08 January 2026 | 10.15 (15.6%) | 9.21 | 9.21 - 10.15 | 0.5438 times | Mon 22 December 2025 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.3323 times | Tue 16 December 2025 | 8.37 (10.13%) | 7.98 | 7.98 - 8.37 | 0.574 times | Wed 03 December 2025 | 7.60 (-9.52%) | 8.01 | 7.60 - 8.01 | 1.0574 times | Fri 28 November 2025 | 8.40 (-13.04%) | 9.20 | 8.40 - 9.20 | 1.4804 times | Thu 20 November 2025 | 9.66 (-17.44%) | 11.15 | 9.66 - 11.15 | 0.2719 times | Fri 14 November 2025 | 11.70 (-21.42%) | 14.15 | 11.70 - 14.85 | 0.423 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 13.2 and 15.61
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.05 (14.13%) | 12.92 | 12.34 - 14.75 | 1.6576 times | Fri 23 January 2026 | 12.31 (33.66%) | 9.67 | 9.67 - 12.31 | 2.0947 times | Mon 29 December 2025 | 9.21 (9.64%) | 8.01 | 7.60 - 9.21 | 1.2204 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 1.5118 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.2004 times | Thu 21 August 2025 | 17.95 (14.7%) | 14.90 | 14.82 - 18.10 | 0.8379 times | Tue 29 July 2025 | 15.65 (-15.95%) | 18.25 | 14.25 - 18.25 | 0.3461 times | Mon 30 June 2025 | 18.62 (27.45%) | 14.90 | 14.80 - 19.08 | 1.1293 times | Fri 30 May 2025 | 14.61 (13.96%) | 13.07 | 13.07 - 14.84 | 0.4918 times | Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.51 times | Mon 17 March 2025 | 13.26 (-14.12%) | 15.00 | 13.26 - 15.00 | 0.1821 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 12.62 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.92 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.83 | 13.37 |
| 12 day EMA | 12.81 | 12.58 | 12.19 |
| 20 day EMA | 12.26 | 12.07 | 11.79 |
| 35 day EMA | 12.62 | 12.54 | 12.41 |
| 50 day EMA | 13.33 | 13.3 | 13.24 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.7 | 13.33 |
| 12 day SMA | 12.62 | 12.26 | 11.8 |
| 20 day SMA | 10.98 | 10.71 | 10.43 |
| 35 day SMA | 11.56 | 11.65 | 11.74 |
| 50 day SMA | 12.95 | 12.97 | 12.99 |
| 100 day SMA | 13.92 | 13.91 | 13.9 |
| 150 day SMA | 16.08 | 16.1 | 16.11 |
| 200 day SMA | 16.79 | 16.86 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.