Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 13.33 and 13.33
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.33 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.33 (1.99%) | 13.33 | 13.33 - 13.33 | 1.2 times |
| Fri 09 May 2025 | 13.07 (0%) | 13.07 | 13.07 - 13.07 | 0.4 times |
| Fri 02 May 2025 | 13.07 (1.95%) | 13.07 | 13.07 - 13.07 | 0.4 times |
| Tue 29 April 2025 | 12.82 (1.99%) | 12.82 | 12.82 - 12.82 | 0.4 times |
| Fri 25 April 2025 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 1.6 times |
| Thu 24 April 2025 | 11.98 (10.21%) | 11.98 | 11.98 - 11.98 | 0.4 times |
| Tue 22 April 2025 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 4 times |
| Thu 17 April 2025 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.4 times |
| Wed 16 April 2025 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.4 times |
| Fri 11 April 2025 | 9.40 (-3.69%) | 9.50 | 9.40 - 9.50 | 0.8 times |
| Wed 09 April 2025 | 9.76 (-4.78%) | 9.76 | 9.76 - 9.76 | 0.4 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 13.33 and 13.33
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.33 (1.99%) | 13.33 | 13.33 - 13.33 | 0.6522 times |
| Fri 09 May 2025 | 13.07 (0%) | 13.07 | 13.07 - 13.07 | 0.2174 times |
| Fri 02 May 2025 | 13.07 (3.98%) | 12.82 | 12.82 - 13.07 | 0.4348 times |
| Fri 25 April 2025 | 12.57 (21.33%) | 10.87 | 10.87 - 12.57 | 3.2609 times |
| Thu 17 April 2025 | 10.36 (10.21%) | 9.87 | 9.87 - 10.36 | 0.4348 times |
| Fri 11 April 2025 | 9.40 (-14.16%) | 10.25 | 9.40 - 10.25 | 0.8696 times |
| Fri 04 April 2025 | 10.95 (-21.51%) | 13.26 | 10.88 - 13.26 | 1.5217 times |
| Mon 10 March 2025 | 13.95 (-4.91%) | 13.95 | 13.95 - 13.95 | 0.8696 times |
| Mon 03 March 2025 | 14.67 (-4.99%) | 15.00 | 14.67 - 15.00 | 1.087 times |
| Mon 24 February 2025 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 0.6522 times |
| Mon 17 February 2025 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.2174 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 13.2 and 13.46
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.33 (3.98%) | 13.07 | 13.07 - 13.33 | 0.0876 times |
| Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.4904 times |
| Mon 17 March 2025 | 13.26 (-14.12%) | 15.00 | 13.26 - 15.00 | 0.1751 times |
| Mon 24 February 2025 | 15.44 (-15.16%) | 17.29 | 15.44 - 18.00 | 0.4028 times |
| Mon 27 January 2025 | 18.20 (-18.2%) | 21.14 | 18.20 - 21.14 | 0.2102 times |
| Mon 30 December 2024 | 22.25 (-1.55%) | 21.50 | 18.30 - 23.70 | 4.8511 times |
| Fri 29 November 2024 | 22.60 (-13.11%) | 25.49 | 22.60 - 25.49 | 0.1051 times |
| Wed 16 October 2024 | 26.01 (30.05%) | 20.40 | 20.00 - 26.01 | 1.1909 times |
| Mon 30 September 2024 | 20.00 (4.71%) | 19.48 | 19.48 - 20.63 | 0.6655 times |
| Wed 28 August 2024 | 19.10 (22.51%) | 15.59 | 13.98 - 19.10 | 1.8214 times |
| Mon 29 July 2024 | 15.59 (18.83%) | 13.77 | 13.77 - 15.90 | 0.1926 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 11.45 |
| 20 day DMA | 12.32 |
| 35 day DMA | 15.69 |
| 50 day DMA | 18 |
| 100 day DMA | 17.33 |
| 150 day DMA | 19.23 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.57 | 12.32 |
| 12 day EMA | 12.53 | 12.39 | 12.27 |
| 20 day EMA | 13.27 | 13.26 | 13.28 |
| 35 day EMA | 15.14 | 15.25 | 15.38 |
| 50 day EMA | 17.67 | 17.85 | 18.04 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.7 | 12.26 |
| 12 day SMA | 11.45 | 11.25 | 11.16 |
| 20 day SMA | 12.32 | 12.51 | 12.76 |
| 35 day SMA | 15.69 | 15.95 | 16.26 |
| 50 day SMA | 18 | 18.13 | 18.27 |
| 100 day SMA | 17.33 | 17.43 | 17.54 |
| 150 day SMA | 19.23 | 19.25 | 19.26 |
| 200 day SMA | 16.71 | 16.67 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.