KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamronLab

Strong Daily Stock price targets for KamronLab 524604 are 13.95 and 13.95

Daily Target 113.95
Daily Target 213.95
Daily Target 313.95
Daily Target 413.95
Daily Target 513.95

Daily price and volume Kamron Lab

Date Closing Open Range Volume
Mon 10 March 2025 13.95 (-4.91%) 13.95 13.95 - 13.95 0.9091 times
Mon 03 March 2025 14.67 (-4.99%) 15.00 14.67 - 15.00 1.1364 times
Mon 24 February 2025 15.44 (-4.98%) 15.44 15.44 - 15.44 0.6818 times
Mon 17 February 2025 16.25 (-4.97%) 16.25 16.25 - 16.25 0.2273 times
Mon 10 February 2025 17.10 (-5%) 17.10 17.10 - 17.10 3.4091 times
Mon 03 February 2025 18.00 (-1.1%) 17.29 17.29 - 18.00 0.9091 times
Mon 27 January 2025 18.20 (-4.71%) 18.25 18.20 - 18.25 1.3636 times
Mon 20 January 2025 19.10 (-4.93%) 19.10 19.10 - 20.09 0.6818 times
Mon 13 January 2025 20.09 (-4.97%) 20.09 20.09 - 20.09 0.4545 times
Mon 06 January 2025 21.14 (-4.99%) 21.14 21.14 - 21.14 0.2273 times
Mon 30 December 2024 22.25 (0%) 22.25 22.25 - 22.25 16.5909 times

 Daily chart KamronLab

Weekly price and charts KamronLab

Strong weekly Stock price targets for KamronLab 524604 are 13.95 and 13.95

Weekly Target 113.95
Weekly Target 213.95
Weekly Target 313.95
Weekly Target 413.95
Weekly Target 513.95

Weekly price and volumes for Kamron Lab

Date Closing Open Range Volume
Mon 10 March 2025 13.95 (-4.91%) 13.95 13.95 - 13.95 0.9091 times
Mon 03 March 2025 14.67 (-4.99%) 15.00 14.67 - 15.00 1.1364 times
Mon 24 February 2025 15.44 (-4.98%) 15.44 15.44 - 15.44 0.6818 times
Mon 17 February 2025 16.25 (-4.97%) 16.25 16.25 - 16.25 0.2273 times
Mon 10 February 2025 17.10 (-5%) 17.10 17.10 - 17.10 3.4091 times
Mon 03 February 2025 18.00 (-1.1%) 17.29 17.29 - 18.00 0.9091 times
Mon 27 January 2025 18.20 (-4.71%) 18.25 18.20 - 18.25 1.3636 times
Mon 20 January 2025 19.10 (-4.93%) 19.10 19.10 - 20.09 0.6818 times
Mon 13 January 2025 20.09 (-4.97%) 20.09 20.09 - 20.09 0.4545 times
Mon 06 January 2025 21.14 (-4.99%) 21.14 21.14 - 21.14 0.2273 times
Mon 30 December 2024 22.25 (0%) 22.25 22.25 - 22.25 16.5909 times

 weekly chart KamronLab

Monthly price and charts KamronLab

Strong monthly Stock price targets for KamronLab 524604 are 13.43 and 14.48

Monthly Target 113.25
Monthly Target 213.6
Monthly Target 314.3
Monthly Target 414.65
Monthly Target 515.35

Monthly price and volumes Kamron Lab

Date Closing Open Range Volume
Mon 10 March 2025 13.95 (-9.65%) 15.00 13.95 - 15.00 0.1513 times
Mon 24 February 2025 15.44 (-15.16%) 17.29 15.44 - 18.00 0.3866 times
Mon 27 January 2025 18.20 (-18.2%) 21.14 18.20 - 21.14 0.2017 times
Mon 30 December 2024 22.25 (-1.55%) 21.50 18.30 - 23.70 4.6555 times
Fri 29 November 2024 22.60 (-13.11%) 25.49 22.60 - 25.49 0.1008 times
Wed 16 October 2024 26.01 (30.05%) 20.40 20.00 - 26.01 1.1429 times
Mon 30 September 2024 20.00 (4.71%) 19.48 19.48 - 20.63 0.6387 times
Wed 28 August 2024 19.10 (22.51%) 15.59 13.98 - 19.10 1.7479 times
Mon 29 July 2024 15.59 (18.83%) 13.77 13.77 - 15.90 0.1849 times
Fri 28 June 2024 13.12 (-27.59%) 17.22 11.92 - 17.22 0.7899 times
Mon 27 May 2024 18.12 (-30.07%) 25.91 18.12 - 25.91 1.9496 times

 monthly chart KamronLab

DMA SMA EMA moving averages of Kamron Lab 524604

DMA (daily moving average) of Kamron Lab 524604

DMA period DMA value
5 day DMA 15.48
12 day DMA 18.2
20 day DMA 19.28
35 day DMA 20.96
50 day DMA 20.47
100 day DMA 19.81
150 day DMA 19.45
200 day DMA 16.37

EMA (exponential moving average) of Kamron Lab 524604

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4416.1916.95
12 day EMA17.381818.6
20 day EMA18.5619.0519.51
35 day EMA19.0919.3919.67
50 day EMA19.4919.7219.93

SMA (simple moving average) of Kamron Lab 524604

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4816.2917
12 day SMA18.218.8119.27
20 day SMA19.2819.7720.16
35 day SMA20.9621.1421.29
50 day SMA20.4720.5120.53
100 day SMA19.8119.9420.06
150 day SMA19.4519.4319.41
200 day SMA16.3716.3516.33
Back to top | Use Dark Theme