Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 8.37 and 8.37
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.37 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 1.5315 times | Mon 15 December 2025 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.1802 times | Wed 03 December 2025 | 7.60 (-5%) | 7.65 | 7.60 - 7.65 | 2.8829 times | Tue 02 December 2025 | 8.00 (-4.76%) | 8.01 | 8.00 - 8.01 | 0.2703 times | Fri 28 November 2025 | 8.40 (-4%) | 8.40 | 8.40 - 8.40 | 0.0901 times | Thu 27 November 2025 | 8.75 (-4.89%) | 8.74 | 8.74 - 8.75 | 3.7838 times | Wed 26 November 2025 | 9.20 (-4.76%) | 9.20 | 9.20 - 9.20 | 0.5405 times | Thu 20 November 2025 | 9.66 (-8.87%) | 9.66 | 9.66 - 9.66 | 0.5405 times | Tue 18 November 2025 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.0901 times | Mon 17 November 2025 | 11.15 (-4.7%) | 11.15 | 11.15 - 11.15 | 0.0901 times | Fri 14 November 2025 | 11.70 (-4.8%) | 11.70 | 11.70 - 11.70 | 0.0901 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 8.18 and 8.57
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.37 (10.13%) | 7.98 | 7.98 - 8.37 | 1.2925 times | Wed 03 December 2025 | 7.60 (-9.52%) | 8.01 | 7.60 - 8.01 | 2.381 times | Fri 28 November 2025 | 8.40 (-13.04%) | 9.20 | 8.40 - 9.20 | 3.3333 times | Thu 20 November 2025 | 9.66 (-17.44%) | 11.15 | 9.66 - 11.15 | 0.5442 times | Fri 14 November 2025 | 11.70 (-21.42%) | 14.15 | 11.70 - 14.85 | 0.9524 times | Mon 03 November 2025 | 14.89 (0%) | 14.15 | 14.15 - 14.89 | 0.7483 times | Mon 27 October 2025 | 14.89 (-3.31%) | 14.65 | 14.65 - 16.15 | 0.5442 times | Mon 20 October 2025 | 15.40 (-5%) | 15.40 | 15.40 - 15.40 | 0.068 times | Mon 13 October 2025 | 16.21 (-4.98%) | 16.21 | 16.21 - 16.21 | 0.068 times | Mon 06 October 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.068 times | Thu 21 August 2025 | 17.95 (21.12%) | 15.55 | 15.55 - 17.95 | 0.6122 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 7.99 and 8.76
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.37 (-0.36%) | 8.01 | 7.60 - 8.37 | 1.4917 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 2.2652 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.3039 times | Thu 21 August 2025 | 17.95 (14.7%) | 14.90 | 14.82 - 18.10 | 1.2707 times | Tue 29 July 2025 | 15.65 (-15.95%) | 18.25 | 14.25 - 18.25 | 0.5249 times | Mon 30 June 2025 | 18.62 (27.45%) | 14.90 | 14.80 - 19.08 | 1.7127 times | Fri 30 May 2025 | 14.61 (13.96%) | 13.07 | 13.07 - 14.84 | 0.7459 times | Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.7735 times | Mon 17 March 2025 | 13.26 (-14.12%) | 15.00 | 13.26 - 15.00 | 0.2762 times | Mon 24 February 2025 | 15.44 (-15.16%) | 17.29 | 15.44 - 18.00 | 0.6354 times | Mon 27 January 2025 | 18.20 (-18.2%) | 21.14 | 18.20 - 21.14 | 0.3315 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 9.48 |
| 20 day DMA | 11.63 |
| 35 day DMA | 13.52 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.95 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.31 | 8.47 |
| 12 day EMA | 9.6 | 9.82 | 10.15 |
| 20 day EMA | 10.96 | 11.23 | 11.57 |
| 35 day EMA | 12.69 | 12.94 | 13.23 |
| 50 day EMA | 14.32 | 14.56 | 14.83 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.15 | 8.39 |
| 12 day SMA | 9.48 | 9.84 | 10.3 |
| 20 day SMA | 11.63 | 12.11 | 12.56 |
| 35 day SMA | 13.52 | 13.73 | 13.97 |
| 50 day SMA | 14.84 | 15.02 | 15.2 |
| 100 day SMA | 14.95 | 15.07 | 15.19 |
| 150 day SMA | 16.43 | 16.47 | 16.5 |
| 200 day SMA | 17.82 | 17.88 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.