Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 12.28 and 12.73
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.8 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.50 (-1.26%) | 12.05 | 12.05 - 12.50 | 0.3279 times | Mon 09 March 2026 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.3279 times | Mon 02 March 2026 | 13.32 (-4.99%) | 13.32 | 13.32 - 13.32 | 0.1639 times | Mon 23 February 2026 | 14.02 (-4.95%) | 15.48 | 14.02 - 15.48 | 0.4918 times | Mon 16 February 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.1639 times | Mon 09 February 2026 | 14.05 (-4.75%) | 14.50 | 14.05 - 14.50 | 0.9836 times | Fri 06 February 2026 | 14.75 (2.29%) | 13.70 | 13.70 - 14.75 | 2.1311 times | Thu 05 February 2026 | 14.42 (4.87%) | 14.43 | 13.10 - 14.43 | 1.9672 times | Wed 04 February 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.3279 times | Tue 03 February 2026 | 13.10 (4.97%) | 13.10 | 13.10 - 13.10 | 3.1148 times | Mon 02 February 2026 | 12.48 (-3.41%) | 13.56 | 12.34 - 13.56 | 6.2295 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 12.28 and 12.73
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.50 (-1.26%) | 12.05 | 12.05 - 12.50 | 0.0922 times | Mon 09 March 2026 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.0922 times | Mon 02 March 2026 | 13.32 (-4.99%) | 13.32 | 13.32 - 13.32 | 0.0461 times | Mon 23 February 2026 | 14.02 (-4.95%) | 15.48 | 14.02 - 15.48 | 0.1382 times | Mon 16 February 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0461 times | Mon 09 February 2026 | 14.05 (-4.75%) | 14.50 | 14.05 - 14.50 | 0.2765 times | Fri 06 February 2026 | 14.75 (19.82%) | 12.92 | 12.34 - 14.75 | 3.9171 times | Fri 23 January 2026 | 12.31 (10.11%) | 11.73 | 11.73 - 12.31 | 4.424 times | Fri 16 January 2026 | 11.18 (10.15%) | 10.65 | 10.65 - 11.18 | 0.1382 times | Thu 08 January 2026 | 10.15 (15.6%) | 9.21 | 9.21 - 10.15 | 0.8295 times | Mon 22 December 2025 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.5069 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 11.64 and 12.91
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.50 (-10.84%) | 13.32 | 12.05 - 13.32 | 0.0943 times | Mon 23 February 2026 | 14.02 (13.89%) | 12.92 | 12.34 - 15.48 | 1.7925 times | Fri 23 January 2026 | 12.31 (33.66%) | 9.67 | 9.67 - 12.31 | 2.1698 times | Mon 29 December 2025 | 9.21 (9.64%) | 8.01 | 7.60 - 9.21 | 1.2642 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 1.566 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.2075 times | Thu 21 August 2025 | 17.95 (14.7%) | 14.90 | 14.82 - 18.10 | 0.8679 times | Tue 29 July 2025 | 15.65 (-15.95%) | 18.25 | 14.25 - 18.25 | 0.3585 times | Mon 30 June 2025 | 18.62 (27.45%) | 14.90 | 14.80 - 19.08 | 1.1698 times | Fri 30 May 2025 | 14.61 (13.96%) | 13.07 | 13.07 - 14.84 | 0.5094 times | Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.5283 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.56 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.46 | 13.86 |
| 12 day EMA | 13.07 | 13.17 | 13.26 |
| 20 day EMA | 12.69 | 12.71 | 12.71 |
| 35 day EMA | 12.95 | 12.98 | 13 |
| 50 day EMA | 13.03 | 13.05 | 13.07 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.76 | 14.18 |
| 12 day SMA | 13.56 | 13.54 | 13.47 |
| 20 day SMA | 12.32 | 12.11 | 11.88 |
| 35 day SMA | 11.33 | 11.37 | 11.44 |
| 50 day SMA | 12.73 | 12.79 | 12.84 |
| 100 day SMA | 14.04 | 14.01 | 13.99 |
| 150 day SMA | 15.91 | 15.96 | 16 |
| 200 day SMA | 16.42 | 16.5 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.