Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 12.77 and 12.77
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.77 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.77 (-3.62%) | 12.77 | 12.77 - 12.77 | 0.2778 times | Mon 24 June 2024 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.2778 times | Fri 21 June 2024 | 13.25 (-0.6%) | 13.25 | 13.25 - 13.25 | 0.2778 times | Thu 20 June 2024 | 13.33 (4.96%) | 12.08 | 12.08 - 13.33 | 0.8333 times | Wed 19 June 2024 | 12.70 (-9.67%) | 12.70 | 12.70 - 12.70 | 3.0556 times | Fri 14 June 2024 | 14.06 (0%) | 14.06 | 14.06 - 14.06 | 0.5556 times | Thu 13 June 2024 | 14.06 (-4.87%) | 14.06 | 14.06 - 14.06 | 0.5556 times | Mon 10 June 2024 | 14.78 (-4.95%) | 15.00 | 14.78 - 15.00 | 1.9444 times | Fri 07 June 2024 | 15.55 (-4.95%) | 16.00 | 15.55 - 16.00 | 1.3889 times | Thu 06 June 2024 | 16.36 (-4.99%) | 16.36 | 16.36 - 16.36 | 0.8333 times | Mon 03 June 2024 | 17.22 (-4.97%) | 17.22 | 17.22 - 17.22 | 0.2778 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 12.53 and 13.01
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.77 (-3.62%) | 13.25 | 12.77 - 13.25 | 0.0935 times | Fri 21 June 2024 | 13.25 (-5.76%) | 12.70 | 12.08 - 13.33 | 0.7009 times | Fri 14 June 2024 | 14.06 (-9.58%) | 15.00 | 14.06 - 15.00 | 0.514 times | Fri 07 June 2024 | 15.55 (-14.18%) | 17.22 | 15.55 - 17.22 | 0.4206 times | Mon 27 May 2024 | 18.12 (-4.98%) | 18.12 | 18.12 - 18.12 | 2.4766 times | Fri 17 May 2024 | 19.07 (-18.47%) | 22.23 | 19.07 - 22.23 | 0.7009 times | Fri 03 May 2024 | 23.39 (-14.23%) | 25.91 | 23.39 - 25.91 | 2.2897 times | Fri 12 April 2024 | 27.27 (3.1%) | 27.00 | 27.00 - 28.70 | 1.8224 times | Wed 31 January 2024 | 26.45 (-4.99%) | 26.45 | 26.45 - 26.45 | 0.0935 times | Wed 10 January 2024 | 27.84 (-2.01%) | 28.97 | 27.84 - 28.97 | 0.8879 times | Fri 05 January 2024 | 28.41 (6.05%) | 27.32 | 27.32 - 28.41 | 3.8318 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 9.86 and 15
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.77 (-29.53%) | 17.22 | 12.08 - 17.22 | 0.5763 times | Mon 27 May 2024 | 18.12 (-30.07%) | 25.91 | 18.12 - 25.91 | 1.8069 times | Tue 30 April 2024 | 25.91 (-9.72%) | 27.27 | 25.91 - 27.27 | 0.0467 times | Wed 07 February 2024 | 28.70 (8.51%) | 27.00 | 27.00 - 28.70 | 0.5763 times | Wed 31 January 2024 | 26.45 (-1.27%) | 27.32 | 26.45 - 28.97 | 1.6044 times | Tue 19 December 2023 | 26.79 (10.07%) | 24.82 | 24.82 - 27.87 | 0.8723 times | Thu 30 November 2023 | 24.34 (26.51%) | 19.24 | 19.24 - 24.34 | 2.0872 times | Mon 30 October 2023 | 19.24 (25.75%) | 15.60 | 15.60 - 19.24 | 0.6231 times | Fri 29 September 2023 | 15.30 (15.3%) | 13.53 | 13.53 - 15.30 | 0.5296 times | Fri 25 August 2023 | 13.27 (31.39%) | 10.60 | 10.60 - 13.27 | 1.2773 times | Mon 31 July 2023 | 10.10 (21.25%) | 8.74 | 8.74 - 10.10 | 0.4829 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 14.62 |
| 20 day DMA | 17.96 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.46 |
| 100 day DMA | 17.79 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.58 | 13.75 |
| 12 day EMA | 15.11 | 15.54 | 15.96 |
| 20 day EMA | 17.15 | 17.61 | 18.07 |
| 35 day EMA | 19.14 | 19.52 | 19.89 |
| 50 day EMA | 21.29 | 21.64 | 21.98 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.32 | 13.48 |
| 12 day SMA | 14.62 | 15.15 | 15.71 |
| 20 day SMA | 17.96 | 18.75 | 19.51 |
| 35 day SMA | 22.09 | 22.48 | 22.84 |
| 50 day SMA | 22.46 | 22.61 | 22.75 |
| 100 day SMA | 17.79 | 17.71 | 17.63 |
| 150 day SMA | 14.44 | 14.43 | 14.4 |
| 200 day SMA | 13.04 | 13.01 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.