Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 15.04 and 15.04
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.04 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.04 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 0.4545 times | Wed 23 September 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1136 times | Tue 22 September 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.4545 times | Thu 17 September 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.1136 times | Wed 16 September 2026 | 12.60 (4.22%) | 12.60 | 12.60 - 12.60 | 0.2273 times | Tue 15 September 2026 | 12.09 (4.95%) | 12.00 | 12.00 - 12.09 | 6.5909 times | Wed 09 September 2026 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 0.4545 times | Thu 03 September 2026 | 12.12 (0%) | 12.12 | 12.12 - 12.12 | 0.5682 times | Wed 02 September 2026 | 12.12 (-4.94%) | 12.50 | 12.12 - 12.50 | 0.9091 times | Tue 01 September 2026 | 12.75 (-1.09%) | 12.75 | 12.75 - 12.75 | 0.1136 times | Mon 31 August 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.3409 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 14.35 and 15.74
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.04 (15.69%) | 13.65 | 13.65 - 15.04 | 0.6164 times | Thu 17 September 2026 | 13.00 (12.85%) | 12.00 | 12.00 - 13.00 | 4.1781 times | Wed 09 September 2026 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 0.274 times | Thu 03 September 2026 | 12.12 (-1.3%) | 12.89 | 12.12 - 12.89 | 1.1644 times | Thu 27 August 2026 | 12.28 (9.84%) | 10.63 | 10.63 - 12.28 | 0.411 times | Fri 21 August 2026 | 11.18 (-14.13%) | 12.37 | 11.18 - 12.37 | 1.8493 times | Fri 14 August 2026 | 13.02 (-9.46%) | 15.08 | 13.02 - 15.09 | 1.0959 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.0685 times | Fri 22 May 2026 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.274 times | Mon 20 April 2026 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.0685 times | Thu 16 April 2026 | 10.75 (-14%) | 11.90 | 10.75 - 11.90 | 0.274 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 13.28 and 16.8
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.04 (16.68%) | 12.75 | 11.52 - 15.04 | 1.7087 times | Mon 31 August 2026 | 12.89 (-10.36%) | 15.08 | 10.63 - 15.09 | 1.0097 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.0194 times | Fri 22 May 2026 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0777 times | Mon 20 April 2026 | 11.28 (-9.76%) | 11.90 | 10.75 - 11.90 | 0.0971 times | Mon 16 March 2026 | 12.50 (-10.84%) | 13.32 | 12.05 - 13.32 | 0.0971 times | Mon 23 February 2026 | 14.02 (13.89%) | 12.92 | 12.34 - 15.48 | 1.8447 times | Fri 23 January 2026 | 12.31 (33.66%) | 9.67 | 9.67 - 12.31 | 2.233 times | Mon 29 December 2025 | 9.21 (9.64%) | 8.01 | 7.60 - 9.21 | 1.301 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 1.6117 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.2136 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.08 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.35 | 12.86 |
| 12 day EMA | 13.14 | 12.8 | 12.52 |
| 20 day EMA | 12.8 | 12.56 | 12.37 |
| 35 day EMA | 12.34 | 12.18 | 12.05 |
| 50 day EMA | 12.12 | 12 | 11.9 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.13 | 12.57 |
| 12 day SMA | 12.87 | 12.59 | 12.32 |
| 20 day SMA | 12.5 | 12.46 | 12.43 |
| 35 day SMA | 12.62 | 12.62 | 12.62 |
| 50 day SMA | 12.31 | 12.17 | 12.03 |
| 100 day SMA | 13.59 | 13.61 | 13.64 |
| 150 day SMA | 14.08 | 14.11 | 14.15 |
| 200 day SMA | 15.41 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.