Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 13.95 and 13.95
| Daily Target 1 | 13.95 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 13.95 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.95 (-4.91%) | 13.95 | 13.95 - 13.95 | 0.9091 times | Mon 03 March 2025 | 14.67 (-4.99%) | 15.00 | 14.67 - 15.00 | 1.1364 times | Mon 24 February 2025 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 0.6818 times | Mon 17 February 2025 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.2273 times | Mon 10 February 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 3.4091 times | Mon 03 February 2025 | 18.00 (-1.1%) | 17.29 | 17.29 - 18.00 | 0.9091 times | Mon 27 January 2025 | 18.20 (-4.71%) | 18.25 | 18.20 - 18.25 | 1.3636 times | Mon 20 January 2025 | 19.10 (-4.93%) | 19.10 | 19.10 - 20.09 | 0.6818 times | Mon 13 January 2025 | 20.09 (-4.97%) | 20.09 | 20.09 - 20.09 | 0.4545 times | Mon 06 January 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 0.2273 times | Mon 30 December 2024 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 16.5909 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 13.95 and 13.95
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.95 (-4.91%) | 13.95 | 13.95 - 13.95 | 0.9091 times | Mon 03 March 2025 | 14.67 (-4.99%) | 15.00 | 14.67 - 15.00 | 1.1364 times | Mon 24 February 2025 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 0.6818 times | Mon 17 February 2025 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.2273 times | Mon 10 February 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 3.4091 times | Mon 03 February 2025 | 18.00 (-1.1%) | 17.29 | 17.29 - 18.00 | 0.9091 times | Mon 27 January 2025 | 18.20 (-4.71%) | 18.25 | 18.20 - 18.25 | 1.3636 times | Mon 20 January 2025 | 19.10 (-4.93%) | 19.10 | 19.10 - 20.09 | 0.6818 times | Mon 13 January 2025 | 20.09 (-4.97%) | 20.09 | 20.09 - 20.09 | 0.4545 times | Mon 06 January 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 0.2273 times | Mon 30 December 2024 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 16.5909 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 13.43 and 14.48
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.95 (-9.65%) | 15.00 | 13.95 - 15.00 | 0.1513 times | Mon 24 February 2025 | 15.44 (-15.16%) | 17.29 | 15.44 - 18.00 | 0.3866 times | Mon 27 January 2025 | 18.20 (-18.2%) | 21.14 | 18.20 - 21.14 | 0.2017 times | Mon 30 December 2024 | 22.25 (-1.55%) | 21.50 | 18.30 - 23.70 | 4.6555 times | Fri 29 November 2024 | 22.60 (-13.11%) | 25.49 | 22.60 - 25.49 | 0.1008 times | Wed 16 October 2024 | 26.01 (30.05%) | 20.40 | 20.00 - 26.01 | 1.1429 times | Mon 30 September 2024 | 20.00 (4.71%) | 19.48 | 19.48 - 20.63 | 0.6387 times | Wed 28 August 2024 | 19.10 (22.51%) | 15.59 | 13.98 - 19.10 | 1.7479 times | Mon 29 July 2024 | 15.59 (18.83%) | 13.77 | 13.77 - 15.90 | 0.1849 times | Fri 28 June 2024 | 13.12 (-27.59%) | 17.22 | 11.92 - 17.22 | 0.7899 times | Mon 27 May 2024 | 18.12 (-30.07%) | 25.91 | 18.12 - 25.91 | 1.9496 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 18.2 |
| 20 day DMA | 19.28 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.47 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.45 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 16.19 | 16.95 |
| 12 day EMA | 17.38 | 18 | 18.6 |
| 20 day EMA | 18.56 | 19.05 | 19.51 |
| 35 day EMA | 19.09 | 19.39 | 19.67 |
| 50 day EMA | 19.49 | 19.72 | 19.93 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 16.29 | 17 |
| 12 day SMA | 18.2 | 18.81 | 19.27 |
| 20 day SMA | 19.28 | 19.77 | 20.16 |
| 35 day SMA | 20.96 | 21.14 | 21.29 |
| 50 day SMA | 20.47 | 20.51 | 20.53 |
| 100 day SMA | 19.81 | 19.94 | 20.06 |
| 150 day SMA | 19.45 | 19.43 | 19.41 |
| 200 day SMA | 16.37 | 16.35 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.