BerylDrugs 524606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Drugs 524606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylDrugs

Strong Daily Stock price targets for BerylDrugs 524606 are 36.96 and 44.61

Daily Target 131.55
Daily Target 234.71
Daily Target 339.203333333333
Daily Target 442.36
Daily Target 546.85

Daily price and volume Beryl Drugs

Date Closing Open Range Volume
Mon 30 December 2024 37.86 (2.82%) 36.05 36.05 - 43.70 0.3221 times
Fri 27 December 2024 36.82 (-1.15%) 35.38 35.38 - 37.64 0.2803 times
Thu 26 December 2024 37.25 (5.23%) 37.11 36.11 - 37.25 0.6092 times
Tue 24 December 2024 35.40 (-6.55%) 39.59 34.70 - 39.59 0.387 times
Mon 23 December 2024 37.88 (0.19%) 38.96 36.61 - 39.00 0.2834 times
Fri 20 December 2024 37.81 (-3.05%) 38.06 37.20 - 41.96 1.1724 times
Thu 19 December 2024 39.00 (-0.41%) 39.16 39.00 - 40.00 0.6696 times
Wed 18 December 2024 39.16 (-1.66%) 43.00 38.61 - 43.00 1.7266 times
Tue 17 December 2024 39.82 (4.05%) 38.27 36.54 - 40.80 4.03 times
Mon 16 December 2024 38.27 (0.68%) 38.77 34.35 - 38.77 0.5195 times
Fri 13 December 2024 38.01 (-2.04%) 40.00 36.00 - 43.00 6.2441 times

 Daily chart BerylDrugs

Weekly price and charts BerylDrugs

Strong weekly Stock price targets for BerylDrugs 524606 are 36.96 and 44.61

Weekly Target 131.55
Weekly Target 234.71
Weekly Target 339.203333333333
Weekly Target 442.36
Weekly Target 546.85

Weekly price and volumes for Beryl Drugs

Date Closing Open Range Volume
Mon 30 December 2024 37.86 (2.82%) 36.05 36.05 - 43.70 0.0834 times
Fri 27 December 2024 36.82 (-2.62%) 38.96 34.70 - 39.59 0.4038 times
Fri 20 December 2024 37.81 (-0.53%) 38.77 34.35 - 43.00 2.1015 times
Fri 13 December 2024 38.01 (11.27%) 34.16 33.53 - 43.00 2.9599 times
Fri 06 December 2024 34.16 (-0.38%) 34.98 33.30 - 37.00 1.012 times
Fri 29 November 2024 34.29 (4.7%) 34.19 32.30 - 36.09 0.5483 times
Fri 22 November 2024 32.75 (-2.06%) 31.75 31.51 - 35.22 0.3312 times
Thu 14 November 2024 33.44 (-15.9%) 40.70 31.50 - 41.50 0.512 times
Fri 08 November 2024 39.76 (3.14%) 36.25 36.25 - 40.99 1.2349 times
Fri 01 November 2024 38.55 (11.74%) 36.05 34.80 - 39.89 0.8131 times
Fri 25 October 2024 34.50 (-7.38%) 38.36 32.35 - 38.99 1.316 times

 weekly chart BerylDrugs

Monthly price and charts BerylDrugs

Strong monthly Stock price targets for BerylDrugs 524606 are 35.58 and 45.98

Monthly Target 127.89
Monthly Target 232.87
Monthly Target 338.286666666667
Monthly Target 443.27
Monthly Target 548.69

Monthly price and volumes Beryl Drugs

Date Closing Open Range Volume
Mon 30 December 2024 37.86 (10.41%) 34.98 33.30 - 43.70 0.9109 times
Fri 29 November 2024 34.29 (-6.21%) 36.05 31.50 - 41.50 0.3966 times
Thu 31 October 2024 36.56 (-3.48%) 37.90 32.35 - 46.00 1.1604 times
Mon 30 September 2024 37.88 (19.42%) 31.09 29.74 - 45.00 2.9889 times
Fri 30 August 2024 31.72 (2.16%) 31.05 26.00 - 35.35 0.5968 times
Wed 31 July 2024 31.05 (-2.94%) 33.23 28.05 - 35.80 0.3707 times
Fri 28 June 2024 31.99 (1.46%) 29.10 28.70 - 43.38 1.6043 times
Fri 31 May 2024 31.53 (-10.53%) 35.88 31.50 - 39.94 0.4065 times
Tue 30 April 2024 35.24 (20.15%) 29.10 28.50 - 39.40 0.782 times
Thu 28 March 2024 29.33 (-25.67%) 40.00 27.85 - 40.00 0.7829 times
Thu 29 February 2024 39.46 (17.41%) 35.00 26.00 - 44.98 2.4701 times

 monthly chart BerylDrugs

DMA SMA EMA moving averages of Beryl Drugs 524606

DMA (daily moving average) of Beryl Drugs 524606

DMA period DMA value
5 day DMA 37.04
12 day DMA 38.01
20 day DMA 36.51
35 day DMA 35.73
50 day DMA 36.1
100 day DMA 35.74
150 day DMA 34.84
200 day DMA 34.57

EMA (exponential moving average) of Beryl Drugs 524606

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.1137.26
12 day EMA37.2137.0937.14
20 day EMA36.8536.7436.73
35 day EMA36.836.7436.73
50 day EMA36.5936.5436.53

SMA (simple moving average) of Beryl Drugs 524606

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.0337.47
12 day SMA38.0137.837.6
20 day SMA36.5136.3336.19
35 day SMA35.7335.7635.78
50 day SMA36.136.1436.21
100 day SMA35.7435.6735.62
150 day SMA34.8434.8434.84
200 day SMA34.5734.5834.58
Back to top | Use Dark Theme