Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.8 and 6.23

Daily Target 15.48
Daily Target 25.68
Daily Target 35.9066666666667
Daily Target 46.11
Daily Target 56.34

Daily price and volume Indxtra

Date Closing Open Range Volume
Wed 01 April 2026 5.89 (3.15%) 5.71 5.70 - 6.13 0.0606 times
Mon 30 March 2026 5.71 (-3.55%) 5.90 5.33 - 6.00 0.6781 times
Fri 27 March 2026 5.92 (1.72%) 5.82 5.26 - 6.22 7.9237 times
Wed 25 March 2026 5.82 (-3.96%) 6.09 5.75 - 6.10 0.1283 times
Tue 24 March 2026 6.06 (0.66%) 6.20 5.65 - 6.20 0.2037 times
Mon 23 March 2026 6.02 (-3.22%) 6.02 6.00 - 6.20 0.3122 times
Fri 20 March 2026 6.22 (2.3%) 6.34 6.01 - 6.34 0.0978 times
Thu 19 March 2026 6.08 (0%) 6.38 5.71 - 6.38 0.2832 times
Wed 18 March 2026 6.08 (-3.18%) 6.03 6.02 - 6.48 0.0894 times
Tue 17 March 2026 6.28 (0.48%) 6.50 5.87 - 6.69 0.2229 times
Mon 16 March 2026 6.25 (-4.14%) 6.50 6.12 - 6.50 0.1414 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.21 and 6.01

Weekly Target 14.98
Weekly Target 25.44
Weekly Target 35.7833333333333
Weekly Target 46.24
Weekly Target 56.58

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Wed 01 April 2026 5.89 (-0.51%) 5.90 5.33 - 6.13 0.397 times
Fri 27 March 2026 5.92 (-4.82%) 6.02 5.26 - 6.22 4.6052 times
Fri 20 March 2026 6.22 (-4.6%) 6.50 5.71 - 6.69 0.4487 times
Fri 13 March 2026 6.52 (-2.1%) 6.50 6.12 - 6.74 0.3097 times
Fri 06 March 2026 6.66 (-4.31%) 6.82 6.35 - 7.15 0.4273 times
Fri 27 February 2026 6.96 (2.35%) 7.20 6.61 - 7.20 0.5924 times
Fri 20 February 2026 6.80 (0.74%) 6.63 6.26 - 7.18 1.1345 times
Fri 13 February 2026 6.75 (-1.75%) 6.99 6.55 - 7.50 0.4592 times
Fri 06 February 2026 6.87 (3.62%) 6.97 6.41 - 7.54 0.7964 times
Fri 30 January 2026 6.63 (-6.75%) 7.11 6.32 - 8.08 0.8295 times
Fri 23 January 2026 7.11 (-10.79%) 7.71 6.82 - 8.00 0.5986 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.8 and 6.23

Monthly Target 15.48
Monthly Target 25.68
Monthly Target 35.9066666666667
Monthly Target 46.11
Monthly Target 56.34

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Wed 01 April 2026 5.89 (3.15%) 5.71 5.70 - 6.13 0.0029 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 0.541 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.2622 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.2122 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.1553 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.3209 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 1.0206 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 3.4868 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 2.5763 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 1.4218 times
Mon 30 June 2025 4.64 (-5.88%) 4.86 4.30 - 5.10 1.161 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 5.88
12 day DMA 6.07
20 day DMA 6.3
35 day DMA 6.54
50 day DMA 6.7
100 day DMA 7.13
150 day DMA 7.24
200 day DMA 6.6

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.95.99
12 day EMA6.076.16.17
20 day EMA6.226.266.32
35 day EMA6.466.496.54
50 day EMA6.696.726.76

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.916.01
12 day SMA6.076.126.19
20 day SMA6.36.356.41
35 day SMA6.546.576.6
50 day SMA6.76.746.78
100 day SMA7.137.157.17
150 day SMA7.247.237.23
200 day SMA6.66.596.59
Back to top | Use Dark Theme