Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 6.88 and 6.99
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.08 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.93 (-1.98%) | 7.04 | 6.93 - 7.04 | 1.2184 times | Thu 18 December 2025 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.7345 times | Wed 17 December 2025 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 1.0173 times | Tue 16 December 2025 | 7.35 (-2%) | 7.47 | 7.35 - 7.47 | 0.749 times | Mon 15 December 2025 | 7.50 (-1.96%) | 7.64 | 7.50 - 7.64 | 0.1777 times | Fri 12 December 2025 | 7.65 (1.06%) | 7.42 | 7.42 - 7.72 | 0.6895 times | Thu 11 December 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 1.1578 times | Wed 10 December 2025 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 3.7023 times | Tue 09 December 2025 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.2405 times | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.3131 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 2.0536 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.58 and 7.29
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.1246 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.1952 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.5336 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.6185 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 0.9089 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.6739 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.6243 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.7108 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 1.1207 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 3.4893 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.6448 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.07 and 7.79
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.93 (-13.81%) | 8.20 | 6.93 - 8.65 | 0.0361 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1196 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4314 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4738 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0889 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.601 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4907 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3653 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7236 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6696 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4311 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.29 | 7.4 |
| 12 day EMA | 7.39 | 7.47 | 7.54 |
| 20 day EMA | 7.53 | 7.59 | 7.65 |
| 35 day EMA | 7.78 | 7.83 | 7.87 |
| 50 day EMA | 8.01 | 8.05 | 8.09 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.36 | 7.46 |
| 12 day SMA | 7.43 | 7.52 | 7.61 |
| 20 day SMA | 7.54 | 7.58 | 7.61 |
| 35 day SMA | 7.78 | 7.82 | 7.85 |
| 50 day SMA | 8.07 | 8.11 | 8.14 |
| 100 day SMA | 7.02 | 7 | 6.98 |
| 150 day SMA | 6.27 | 6.26 | 6.25 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.