Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.23 and 7.72
Daily Target 1 | 7.12 |
Daily Target 2 | 7.34 |
Daily Target 3 | 7.6133333333333 |
Daily Target 4 | 7.83 |
Daily Target 5 | 8.1 |
Daily price and volume Indxtra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.55 (-2.45%) | 7.89 | 7.40 - 7.89 | 1.2641 times | Wed 24 April 2024 | 7.74 (0.78%) | 7.89 | 7.60 - 7.89 | 0.6096 times | Tue 23 April 2024 | 7.68 (-3.88%) | 8.35 | 7.60 - 8.35 | 1.4053 times | Mon 22 April 2024 | 7.99 (1.78%) | 7.90 | 7.52 - 8.22 | 0.654 times | Fri 19 April 2024 | 7.85 (-1.63%) | 8.27 | 7.61 - 8.27 | 0.8385 times | Thu 18 April 2024 | 7.98 (2.44%) | 8.00 | 7.79 - 8.17 | 1.0437 times | Tue 16 April 2024 | 7.79 (4.99%) | 7.41 | 7.06 - 7.79 | 0.9057 times | Mon 15 April 2024 | 7.42 (-4.99%) | 7.65 | 7.42 - 7.68 | 0.6781 times | Fri 12 April 2024 | 7.81 (-3.34%) | 7.95 | 7.68 - 8.05 | 1.6081 times | Wed 10 April 2024 | 8.08 (-4.15%) | 8.58 | 8.01 - 8.70 | 0.9929 times | Tue 09 April 2024 | 8.43 (4.98%) | 8.20 | 8.05 - 8.43 | 2.7342 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7 and 7.95
Weekly Target 1 | 6.82 |
Weekly Target 2 | 7.18 |
Weekly Target 3 | 7.7666666666667 |
Weekly Target 4 | 8.13 |
Weekly Target 5 | 8.72 |
Weekly price and volumes for Indxtra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.55 (-3.82%) | 7.90 | 7.40 - 8.35 | 0.3331 times | Fri 19 April 2024 | 7.85 (0.51%) | 7.65 | 7.06 - 8.27 | 0.2936 times | Fri 12 April 2024 | 7.81 (2.09%) | 7.65 | 7.65 - 8.70 | 0.5788 times | Fri 05 April 2024 | 7.65 (-6.82%) | 7.80 | 6.69 - 7.80 | 1.3098 times | Thu 28 March 2024 | 8.21 (-14.12%) | 9.09 | 8.21 - 9.09 | 0.1796 times | Fri 22 March 2024 | 9.56 (-14.57%) | 11.72 | 9.55 - 11.74 | 3.7156 times | Fri 15 March 2024 | 11.19 (27.3%) | 9.20 | 9.20 - 11.19 | 3.0618 times | Thu 07 March 2024 | 8.79 (-0.34%) | 9.05 | 8.50 - 9.26 | 0.1015 times | Sat 02 March 2024 | 8.82 (-11.89%) | 10.08 | 8.67 - 10.51 | 0.1545 times | Fri 23 February 2024 | 10.01 (12.98%) | 8.69 | 8.42 - 10.08 | 0.2717 times | Fri 16 February 2024 | 8.86 (-4.01%) | 9.05 | 8.70 - 9.05 | 0.0726 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.12 and 8.13
Monthly Target 1 | 5.64 |
Monthly Target 2 | 6.59 |
Monthly Target 3 | 7.6466666666667 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 9.66 |
Monthly price and volumes Indxtra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.55 (-8.04%) | 7.80 | 6.69 - 8.70 | 1.2138 times | Thu 28 March 2024 | 8.21 (-9.98%) | 9.15 | 8.21 - 11.74 | 3.4191 times | Thu 29 February 2024 | 9.12 (-7.79%) | 10.08 | 8.42 - 10.51 | 0.3021 times | Wed 31 January 2024 | 9.89 (-4.54%) | 10.82 | 9.02 - 12.03 | 0.3561 times | Fri 29 December 2023 | 10.36 (19.63%) | 8.49 | 8.01 - 10.36 | 0.3163 times | Thu 30 November 2023 | 8.66 (-12.17%) | 9.37 | 7.65 - 10.76 | 0.3761 times | Tue 31 October 2023 | 9.86 (-37.59%) | 16.35 | 9.86 - 18.59 | 2.3064 times | Fri 29 September 2023 | 15.80 (-90.15%) | 166.60 | 15.20 - 174.00 | 1.6558 times | Thu 31 August 2023 | 160.45 (18.72%) | 140.00 | 131.50 - 172.40 | 0.0076 times | Mon 31 July 2023 | 135.15 (-5.26%) | 135.55 | 127.35 - 149.00 | 0.0468 times | Fri 30 June 2023 | 142.65 (-17.54%) | 172.85 | 142.50 - 205.90 | 0.0074 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
DMA period | DMA value |
5 day DMA | 7.76 |
12 day DMA | 7.86 |
20 day DMA | 7.87 |
35 day DMA | 8.68 |
50 day DMA | 8.84 |
100 day DMA | 9.27 |
150 day DMA | 14.89 |
200 day DMA | 48.85 |
EMA (exponential moving average) of Indxtra 524614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.72 | 7.8 | 7.83 |
12 day EMA | 7.85 | 7.91 | 7.94 |
20 day EMA | 8.08 | 8.14 | 8.18 |
35 day EMA | 8.36 | 8.41 | 8.45 |
50 day EMA | 8.79 | 8.84 | 8.88 |
SMA (simple moving average) of Indxtra 524614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.76 | 7.85 | 7.86 |
12 day SMA | 7.86 | 7.87 | 7.83 |
20 day SMA | 7.87 | 7.97 | 8.09 |
35 day SMA | 8.68 | 8.71 | 8.75 |
50 day SMA | 8.84 | 8.87 | 8.91 |
100 day SMA | 9.27 | 9.28 | 9.3 |
150 day SMA | 14.89 | 15.86 | 16.84 |
200 day SMA | 48.85 | 49.48 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.