Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 8.1 and 8.27
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.29 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 8.18 (0.12%) | 8.01 | 8.01 - 8.18 | 1.8762 times | Tue 05 December 2023 | 8.17 (-1.92%) | 8.17 | 8.17 - 8.19 | 1.9972 times | Mon 04 December 2023 | 8.33 (-1.88%) | 8.45 | 8.33 - 8.45 | 1.0792 times | Fri 01 December 2023 | 8.49 (-1.96%) | 8.49 | 8.49 - 8.49 | 1.2309 times | Thu 30 November 2023 | 8.66 (-1.93%) | 8.66 | 8.66 - 8.66 | 1.0739 times | Wed 29 November 2023 | 8.83 (-2%) | 8.83 | 8.83 - 8.83 | 0.7818 times | Tue 28 November 2023 | 9.01 (-1.96%) | 9.01 | 9.01 - 9.01 | 0.5559 times | Fri 24 November 2023 | 9.19 (-1.92%) | 9.19 | 9.19 - 9.19 | 0.4058 times | Thu 23 November 2023 | 9.37 (-1.99%) | 9.37 | 9.37 - 9.37 | 0.6053 times | Wed 22 November 2023 | 9.56 (-1.95%) | 9.56 | 9.56 - 9.56 | 0.3939 times | Tue 21 November 2023 | 9.75 (-1.91%) | 9.75 | 9.75 - 9.75 | 0.5776 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.88 and 8.32
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 8.18 (-3.65%) | 8.45 | 8.01 - 8.45 | 0.2516 times | Fri 01 December 2023 | 8.49 (-7.62%) | 9.01 | 8.49 - 9.01 | 0.185 times | Fri 24 November 2023 | 9.19 (-9.37%) | 9.94 | 9.19 - 9.94 | 0.1256 times | Fri 17 November 2023 | 10.14 (3.79%) | 10.25 | 9.74 - 10.76 | 0.433 times | Fri 10 November 2023 | 9.77 (15.35%) | 8.15 | 7.65 - 9.77 | 0.3514 times | Fri 03 November 2023 | 8.47 (-22.36%) | 10.69 | 8.47 - 10.89 | 0.5993 times | Fri 27 October 2023 | 10.91 (-11.59%) | 12.35 | 10.07 - 12.95 | 0.9039 times | Fri 20 October 2023 | 12.34 (-14.42%) | 13.70 | 11.18 - 13.70 | 0.9407 times | Fri 13 October 2023 | 14.42 (-22.43%) | 17.67 | 14.42 - 17.67 | 0.5445 times | Fri 06 October 2023 | 18.59 (17.66%) | 16.35 | 16.25 - 18.59 | 5.665 times | Fri 29 September 2023 | 15.80 (-89.66%) | 15.80 | 15.20 - 16.35 | 5.7709 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 7.86 and 8.34
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 8.18 (-5.54%) | 8.49 | 8.01 - 8.49 | 0.1876 times | Thu 30 November 2023 | 8.66 (-12.17%) | 9.37 | 7.65 - 10.76 | 0.8113 times | Tue 31 October 2023 | 9.86 (-37.59%) | 16.35 | 9.86 - 18.59 | 4.9746 times | Fri 29 September 2023 | 15.80 (-90.15%) | 166.60 | 15.20 - 174.00 | 3.5713 times | Thu 31 August 2023 | 160.45 (18.72%) | 140.00 | 131.50 - 172.40 | 0.0164 times | Mon 31 July 2023 | 135.15 (-5.26%) | 135.55 | 127.35 - 149.00 | 0.1008 times | Fri 30 June 2023 | 142.65 (-17.54%) | 172.85 | 142.50 - 205.90 | 0.016 times | Wed 31 May 2023 | 173.00 (23.14%) | 133.50 | 132.40 - 173.40 | 0.0185 times | Fri 28 April 2023 | 140.49 (51.03%) | 97.22 | 91.80 - 143.50 | 0.0108 times | Fri 31 March 2023 | 93.02 (14.84%) | 81.90 | 61.86 - 93.65 | 0.2927 times | Tue 28 February 2023 | 81.00 (-43.2%) | 142.60 | 70.00 - 142.60 | 0.0049 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
BullKhan value: 40 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.85 |
| 50 day DMA | 11.73 |
| 100 day DMA | 82.02 |
| 150 day DMA | 107.65 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.5 | 8.67 |
| 12 day EMA | 8.89 | 9.02 | 9.18 |
| 20 day EMA | 10.36 | 10.59 | 10.84 |
| 35 day EMA | 16.82 | 17.33 | 17.87 |
| 50 day EMA | 22.91 | 23.51 | 24.14 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.5 | 8.66 |
| 12 day SMA | 8.96 | 9.12 | 9.3 |
| 20 day SMA | 9.37 | 9.39 | 9.38 |
| 35 day SMA | 9.85 | 10.01 | 10.19 |
| 50 day SMA | 11.73 | 14.62 | 17.44 |
| 100 day SMA | 82.02 | 83.28 | 84.57 |
| 150 day SMA | 107.65 | 108.56 | 109.45 |
| 200 day SMA | 104.09 | 104.52 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.