Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.67 and 4.7
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.69 (0%) | 4.70 | 4.67 - 4.70 | 1.0227 times |
| Wed 02 April 2025 | 4.69 (-0.21%) | 4.71 | 4.67 - 4.71 | 0.7008 times |
| Tue 01 April 2025 | 4.70 (0%) | 4.61 | 4.50 - 4.72 | 0.1349 times |
| Fri 28 March 2025 | 4.70 (0%) | 4.72 | 4.67 - 4.72 | 0.8995 times |
| Wed 26 March 2025 | 4.70 (-0.63%) | 4.73 | 4.70 - 4.73 | 1.3084 times |
| Tue 25 March 2025 | 4.73 (0.21%) | 4.82 | 4.71 - 4.82 | 1.5402 times |
| Mon 24 March 2025 | 4.72 (0.43%) | 4.79 | 4.69 - 4.79 | 1.0009 times |
| Fri 21 March 2025 | 4.70 (0.21%) | 4.73 | 4.68 - 4.73 | 1.4049 times |
| Thu 20 March 2025 | 4.69 (0.43%) | 4.90 | 4.67 - 4.90 | 1.0932 times |
| Wed 19 March 2025 | 4.67 (0.43%) | 4.65 | 4.63 - 4.67 | 0.8945 times |
| Tue 18 March 2025 | 4.65 (-3.93%) | 4.60 | 4.60 - 4.70 | 0.8497 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.6 and 4.82
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 1.3197 times |
| Fri 28 March 2025 | 4.70 (0%) | 4.79 | 4.67 - 4.82 | 3.3726 times |
| Fri 21 March 2025 | 4.70 (-7.66%) | 4.84 | 4.60 - 4.90 | 3.6269 times |
| Thu 13 March 2025 | 5.09 (-14.45%) | 5.98 | 5.09 - 5.98 | 0.063 times |
| Fri 07 March 2025 | 5.95 (-0.17%) | 6.07 | 5.60 - 6.14 | 0.1422 times |
| Fri 28 February 2025 | 5.96 (-4.33%) | 6.53 | 5.95 - 6.55 | 0.1265 times |
| Fri 21 February 2025 | 6.23 (0.48%) | 6.00 | 5.80 - 6.37 | 0.2644 times |
| Fri 14 February 2025 | 6.20 (-2.97%) | 6.52 | 5.91 - 6.69 | 0.2182 times |
| Fri 07 February 2025 | 6.39 (-2.14%) | 6.75 | 6.02 - 7.10 | 0.5543 times |
| Fri 31 January 2025 | 6.53 (2.35%) | 6.51 | 6.01 - 6.59 | 0.312 times |
| Fri 24 January 2025 | 6.38 (6.33%) | 6.04 | 5.61 - 6.79 | 0.4061 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.6 and 4.82
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 0.9254 times |
| Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 5.0521 times |
| Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.8159 times |
| Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 1.0219 times |
| Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.313 times |
| Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.3016 times |
| Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.296 times |
| Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.3886 times |
| Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.3814 times |
| Wed 31 July 2024 | 6.39 (0.31%) | 6.50 | 5.51 - 6.59 | 0.5041 times |
| Fri 28 June 2024 | 6.37 (-9%) | 7.12 | 6.25 - 7.12 | 0.8648 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.72 |
| 12 day EMA | 4.84 | 4.87 | 4.9 |
| 20 day EMA | 5.05 | 5.09 | 5.13 |
| 35 day EMA | 5.39 | 5.43 | 5.47 |
| 50 day EMA | 5.77 | 5.81 | 5.86 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.71 |
| 12 day SMA | 4.71 | 4.74 | 4.8 |
| 20 day SMA | 5.1 | 5.16 | 5.23 |
| 35 day SMA | 5.57 | 5.62 | 5.66 |
| 50 day SMA | 5.84 | 5.87 | 5.91 |
| 100 day SMA | 5.97 | 5.99 | 6 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.