Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.06 and 5.35
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.45 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.20 (-1.14%) | 5.20 | 5.00 - 5.29 | 8.7385 times | Tue 13 October 2026 | 5.26 (-0.75%) | 5.19 | 5.05 - 5.60 | 0.0852 times | Mon 12 October 2026 | 5.30 (-0.56%) | 5.27 | 5.10 - 5.39 | 0.0672 times | Tue 06 October 2026 | 5.33 (2.5%) | 5.11 | 5.00 - 5.50 | 0.3724 times | Mon 05 October 2026 | 5.20 (-2.8%) | 5.42 | 5.17 - 5.42 | 0.0642 times | Thu 01 October 2026 | 5.35 (4.09%) | 5.22 | 5.03 - 5.50 | 0.1822 times | Tue 29 September 2026 | 5.14 (-3.2%) | 5.12 | 4.91 - 5.46 | 0.2402 times | Mon 28 September 2026 | 5.31 (-1.48%) | 5.35 | 5.11 - 5.57 | 0.0526 times | Fri 25 September 2026 | 5.39 (-0.55%) | 5.55 | 5.20 - 5.55 | 0.1398 times | Thu 24 September 2026 | 5.42 (2.07%) | 5.59 | 5.22 - 5.59 | 0.0576 times | Wed 23 September 2026 | 5.31 (-3.8%) | 5.63 | 5.26 - 5.63 | 0.1209 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.8 and 5.4
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.20 (-2.44%) | 5.27 | 5.00 - 5.60 | 5.9671 times | Tue 06 October 2026 | 5.33 (-0.37%) | 5.42 | 5.00 - 5.50 | 0.293 times | Thu 01 October 2026 | 5.35 (-0.74%) | 5.35 | 4.91 - 5.57 | 0.3188 times | Fri 25 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.63 | 0.3919 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.3946 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.6007 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.6691 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.4866 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.4645 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.4136 times | Fri 07 August 2026 | 6.00 (-4.46%) | 6.68 | 5.44 - 6.68 | 1.9821 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.8 and 5.4
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.20 (1.17%) | 5.22 | 5.00 - 5.60 | 0.9991 times | Tue 29 September 2026 | 5.14 (-9.82%) | 5.60 | 4.91 - 5.97 | 0.3439 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.5327 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.1021 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.3308 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.941 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.7073 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.1543 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 1.0439 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.8451 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.6182 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.28 | 5.29 |
| 12 day EMA | 5.31 | 5.33 | 5.34 |
| 20 day EMA | 5.38 | 5.4 | 5.42 |
| 35 day EMA | 5.51 | 5.53 | 5.55 |
| 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.26 |
| 12 day SMA | 5.31 | 5.33 | 5.33 |
| 20 day SMA | 5.36 | 5.38 | 5.4 |
| 35 day SMA | 5.52 | 5.54 | 5.56 |
| 50 day SMA | 5.66 | 5.69 | 5.7 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.24 | 6.25 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.