Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.69 and 4.72
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.74 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.70 (-0.63%) | 4.73 | 4.70 - 4.73 | 1.4577 times | Tue 25 March 2025 | 4.73 (0.21%) | 4.82 | 4.71 - 4.82 | 1.7159 times | Mon 24 March 2025 | 4.72 (0.43%) | 4.79 | 4.69 - 4.79 | 1.1151 times | Fri 21 March 2025 | 4.70 (0.21%) | 4.73 | 4.68 - 4.73 | 1.5652 times | Thu 20 March 2025 | 4.69 (0.43%) | 4.90 | 4.67 - 4.90 | 1.218 times | Wed 19 March 2025 | 4.67 (0.43%) | 4.65 | 4.63 - 4.67 | 0.9965 times | Tue 18 March 2025 | 4.65 (-3.93%) | 4.60 | 4.60 - 4.70 | 0.9467 times | Mon 17 March 2025 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.9634 times | Thu 13 March 2025 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.09 | 0.0038 times | Wed 12 March 2025 | 5.35 (-4.97%) | 5.35 | 5.35 - 5.35 | 0.0178 times | Tue 11 March 2025 | 5.63 (-2.6%) | 5.52 | 5.50 - 5.70 | 0.0463 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.63 and 4.76
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.70 (0%) | 4.79 | 4.69 - 4.82 | 3.2362 times | Fri 21 March 2025 | 4.70 (-7.66%) | 4.84 | 4.60 - 4.90 | 4.2934 times | Thu 13 March 2025 | 5.09 (-14.45%) | 5.98 | 5.09 - 5.98 | 0.0746 times | Fri 07 March 2025 | 5.95 (-0.17%) | 6.07 | 5.60 - 6.14 | 0.1683 times | Fri 28 February 2025 | 5.96 (-4.33%) | 6.53 | 5.95 - 6.55 | 0.1498 times | Fri 21 February 2025 | 6.23 (0.48%) | 6.00 | 5.80 - 6.37 | 0.313 times | Fri 14 February 2025 | 6.20 (-2.97%) | 6.52 | 5.91 - 6.69 | 0.2583 times | Fri 07 February 2025 | 6.39 (-2.14%) | 6.75 | 6.02 - 7.10 | 0.6562 times | Fri 31 January 2025 | 6.53 (2.35%) | 6.51 | 6.01 - 6.59 | 0.3694 times | Fri 24 January 2025 | 6.38 (6.33%) | 6.04 | 5.61 - 6.79 | 0.4807 times | Fri 17 January 2025 | 6.00 (-8.4%) | 6.89 | 5.60 - 7.00 | 0.4163 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 3.88 and 5.42
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 4.8509 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.8596 times | Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 1.0767 times | Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.3298 times | Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.3177 times | Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.3119 times | Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.4094 times | Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.4018 times | Wed 31 July 2024 | 6.39 (0.31%) | 6.50 | 5.51 - 6.59 | 0.5311 times | Fri 28 June 2024 | 6.37 (-9%) | 7.12 | 6.25 - 7.12 | 0.9111 times | Fri 31 May 2024 | 7.00 (-5.79%) | 7.49 | 6.69 - 7.83 | 0.7874 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.76 | 4.77 |
| 12 day EMA | 4.98 | 5.03 | 5.08 |
| 20 day EMA | 5.23 | 5.29 | 5.35 |
| 35 day EMA | 5.58 | 5.63 | 5.68 |
| 50 day EMA | 5.9 | 5.95 | 6 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.69 |
| 12 day SMA | 4.96 | 5.07 | 5.17 |
| 20 day SMA | 5.39 | 5.47 | 5.54 |
| 35 day SMA | 5.78 | 5.84 | 5.89 |
| 50 day SMA | 5.98 | 6.01 | 6.05 |
| 100 day SMA | 6.02 | 6.03 | 6.04 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.