Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 6.35 and 6.67

Daily Target 16.27
Daily Target 26.42
Daily Target 36.5933333333333
Daily Target 46.74
Daily Target 56.91

Daily price and volume Indxtra

Date Closing Open Range Volume
Wed 19 June 2024 6.56 (-1.06%) 6.77 6.45 - 6.77 0.3128 times
Tue 18 June 2024 6.63 (0.3%) 6.54 6.37 - 6.90 0.4659 times
Fri 14 June 2024 6.61 (0%) 6.70 6.51 - 6.84 2.335 times
Thu 13 June 2024 6.61 (-1.34%) 6.70 6.51 - 6.84 2.335 times
Wed 12 June 2024 6.70 (-1.33%) 6.79 6.63 - 6.84 0.8945 times
Tue 11 June 2024 6.79 (-1.45%) 6.88 6.70 - 6.88 0.5655 times
Mon 10 June 2024 6.89 (0.88%) 7.00 6.50 - 7.08 1.4595 times
Fri 07 June 2024 6.83 (-1.87%) 6.92 6.41 - 7.10 0.7623 times
Thu 06 June 2024 6.96 (1.9%) 7.00 6.50 - 7.09 0.4492 times
Wed 05 June 2024 6.83 (2.25%) 6.90 6.35 - 7.00 0.4203 times
Tue 04 June 2024 6.68 (-4.16%) 6.99 6.63 - 7.10 0.6191 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 6.47 and 7

Weekly Target 16.08
Weekly Target 26.32
Weekly Target 36.61
Weekly Target 46.85
Weekly Target 57.14

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Wed 19 June 2024 6.56 (-0.76%) 6.54 6.37 - 6.90 0.2585 times
Fri 14 June 2024 6.61 (-3.22%) 7.00 6.50 - 7.08 2.5195 times
Fri 07 June 2024 6.83 (-2.43%) 7.12 6.35 - 7.12 1.0619 times
Fri 31 May 2024 7.00 (0%) 7.14 6.85 - 7.25 0.8353 times
Fri 24 May 2024 7.00 (-1.13%) 7.18 6.69 - 7.20 1.7962 times
Sat 18 May 2024 7.08 (-1.67%) 7.20 6.94 - 7.30 0.5815 times
Fri 10 May 2024 7.20 (-5.14%) 7.82 6.96 - 7.83 0.6516 times
Fri 03 May 2024 7.59 (-0.65%) 7.90 7.30 - 7.90 0.8575 times
Fri 26 April 2024 7.64 (-2.68%) 7.90 7.40 - 8.35 0.8441 times
Fri 19 April 2024 7.85 (0.51%) 7.65 7.06 - 8.27 0.594 times
Fri 12 April 2024 7.81 (2.09%) 7.65 7.65 - 8.70 1.1711 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 6.07 and 6.84

Monthly Target 15.91
Monthly Target 26.23
Monthly Target 36.6766666666667
Monthly Target 47
Monthly Target 57.45

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Wed 19 June 2024 6.56 (-6.29%) 7.12 6.35 - 7.12 0.7614 times
Fri 31 May 2024 7.00 (-5.79%) 7.49 6.69 - 7.83 0.8894 times
Tue 30 April 2024 7.43 (-9.5%) 7.80 6.69 - 8.70 1.0898 times
Thu 28 March 2024 8.21 (-9.98%) 9.15 8.21 - 11.74 2.8426 times
Thu 29 February 2024 9.12 (-7.79%) 10.08 8.42 - 10.51 0.2512 times
Wed 31 January 2024 9.89 (-4.54%) 10.82 9.02 - 12.03 0.296 times
Fri 29 December 2023 10.36 (19.63%) 8.49 8.01 - 10.36 0.263 times
Thu 30 November 2023 8.66 (-12.17%) 9.37 7.65 - 10.76 0.3127 times
Tue 31 October 2023 9.86 (-37.59%) 16.35 9.86 - 18.59 1.9174 times
Fri 29 September 2023 15.80 (-90.15%) 166.60 15.20 - 174.00 1.3765 times
Thu 31 August 2023 160.45 (18.72%) 140.00 131.50 - 172.40 0.0063 times

 monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.76
20 day DMA 6.86
35 day DMA 7.01
50 day DMA 7.25
100 day DMA 8.29
150 day DMA 8.77
200 day DMA 22.9

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.686.7
12 day EMA6.756.786.81
20 day EMA6.856.886.91
35 day EMA7.027.057.08
50 day EMA7.27.237.25

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.676.72
12 day SMA6.766.796.83
20 day SMA6.866.896.91
35 day SMA7.017.047.07
50 day SMA7.257.277.27
100 day SMA8.298.338.37
150 day SMA8.778.798.8
200 day SMA22.923.6724.46
Back to top | Use Dark Theme