Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 6.82 and 7.1
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.31 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.03 (0%) | 7.17 | 6.89 - 7.17 | 0.4348 times | Tue 23 December 2025 | 7.03 (1.88%) | 6.90 | 6.90 - 7.03 | 1.0236 times | Mon 22 December 2025 | 6.90 (-0.43%) | 6.80 | 6.80 - 6.90 | 5.7191 times | Fri 19 December 2025 | 6.93 (-1.98%) | 7.04 | 6.93 - 7.04 | 0.5987 times | Thu 18 December 2025 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.3609 times | Wed 17 December 2025 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.4998 times | Tue 16 December 2025 | 7.35 (-2%) | 7.47 | 7.35 - 7.47 | 0.368 times | Mon 15 December 2025 | 7.50 (-1.96%) | 7.64 | 7.50 - 7.64 | 0.0873 times | Fri 12 December 2025 | 7.65 (1.06%) | 7.42 | 7.42 - 7.72 | 0.3388 times | Thu 11 December 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 0.5689 times | Wed 10 December 2025 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 1.8191 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.92 and 7.29
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.03 (1.44%) | 6.80 | 6.80 - 7.17 | 0.6696 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.1786 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.2798 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.7647 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.8864 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 1.3026 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.9657 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.8947 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 2.4518 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 1.6061 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 5.0006 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.99 and 7.84
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.03 (-12.56%) | 8.20 | 6.80 - 8.65 | 0.0558 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1194 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4305 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4709 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0868 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.5998 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4897 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3646 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7182 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6643 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4303 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.08 |
| 12 day EMA | 7.23 | 7.27 | 7.31 |
| 20 day EMA | 7.39 | 7.43 | 7.47 |
| 35 day EMA | 7.69 | 7.73 | 7.77 |
| 50 day EMA | 7.92 | 7.96 | 8 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.03 | 7.09 |
| 12 day SMA | 7.26 | 7.3 | 7.36 |
| 20 day SMA | 7.51 | 7.52 | 7.52 |
| 35 day SMA | 7.67 | 7.7 | 7.74 |
| 50 day SMA | 7.96 | 7.99 | 8.03 |
| 100 day SMA | 7.09 | 7.07 | 7.05 |
| 150 day SMA | 6.31 | 6.3 | 6.29 |
| 200 day SMA | 6.01 | 6.01 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.