Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 4.69 and 4.72

Daily Target 14.68
Daily Target 24.69
Daily Target 34.71
Daily Target 44.72
Daily Target 54.74

Daily price and volume Indxtra

Date Closing Open Range Volume
Wed 26 March 2025 4.70 (-0.63%) 4.73 4.70 - 4.73 1.4577 times
Tue 25 March 2025 4.73 (0.21%) 4.82 4.71 - 4.82 1.7159 times
Mon 24 March 2025 4.72 (0.43%) 4.79 4.69 - 4.79 1.1151 times
Fri 21 March 2025 4.70 (0.21%) 4.73 4.68 - 4.73 1.5652 times
Thu 20 March 2025 4.69 (0.43%) 4.90 4.67 - 4.90 1.218 times
Wed 19 March 2025 4.67 (0.43%) 4.65 4.63 - 4.67 0.9965 times
Tue 18 March 2025 4.65 (-3.93%) 4.60 4.60 - 4.70 0.9467 times
Mon 17 March 2025 4.84 (-4.91%) 4.84 4.84 - 4.84 0.9634 times
Thu 13 March 2025 5.09 (-4.86%) 5.09 5.09 - 5.09 0.0038 times
Wed 12 March 2025 5.35 (-4.97%) 5.35 5.35 - 5.35 0.0178 times
Tue 11 March 2025 5.63 (-2.6%) 5.52 5.50 - 5.70 0.0463 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 4.63 and 4.76

Weekly Target 14.61
Weekly Target 24.65
Weekly Target 34.7366666666667
Weekly Target 44.78
Weekly Target 54.87

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Wed 26 March 2025 4.70 (0%) 4.79 4.69 - 4.82 3.2362 times
Fri 21 March 2025 4.70 (-7.66%) 4.84 4.60 - 4.90 4.2934 times
Thu 13 March 2025 5.09 (-14.45%) 5.98 5.09 - 5.98 0.0746 times
Fri 07 March 2025 5.95 (-0.17%) 6.07 5.60 - 6.14 0.1683 times
Fri 28 February 2025 5.96 (-4.33%) 6.53 5.95 - 6.55 0.1498 times
Fri 21 February 2025 6.23 (0.48%) 6.00 5.80 - 6.37 0.313 times
Fri 14 February 2025 6.20 (-2.97%) 6.52 5.91 - 6.69 0.2583 times
Fri 07 February 2025 6.39 (-2.14%) 6.75 6.02 - 7.10 0.6562 times
Fri 31 January 2025 6.53 (2.35%) 6.51 6.01 - 6.59 0.3694 times
Fri 24 January 2025 6.38 (6.33%) 6.04 5.61 - 6.79 0.4807 times
Fri 17 January 2025 6.00 (-8.4%) 6.89 5.60 - 7.00 0.4163 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 3.88 and 5.42

Monthly Target 13.61
Monthly Target 24.15
Monthly Target 35.1466666666667
Monthly Target 45.69
Monthly Target 56.69

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Wed 26 March 2025 4.70 (-21.14%) 6.07 4.60 - 6.14 4.8509 times
Fri 28 February 2025 5.96 (-8.73%) 6.75 5.80 - 7.10 0.8596 times
Fri 31 January 2025 6.53 (9.38%) 6.02 5.21 - 7.08 1.0767 times
Tue 31 December 2024 5.97 (-4.48%) 6.50 5.50 - 6.50 0.3298 times
Fri 29 November 2024 6.25 (10.42%) 5.74 5.31 - 7.10 0.3177 times
Thu 31 October 2024 5.66 (-9.44%) 6.38 4.53 - 6.38 0.3119 times
Mon 30 September 2024 6.25 (3.31%) 6.15 5.55 - 6.40 0.4094 times
Fri 30 August 2024 6.05 (-5.32%) 6.48 5.10 - 6.49 0.4018 times
Wed 31 July 2024 6.39 (0.31%) 6.50 5.51 - 6.59 0.5311 times
Fri 28 June 2024 6.37 (-9%) 7.12 6.25 - 7.12 0.9111 times
Fri 31 May 2024 7.00 (-5.79%) 7.49 6.69 - 7.83 0.7874 times

 monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.96
20 day DMA 5.39
35 day DMA 5.78
50 day DMA 5.98
100 day DMA 6.02
150 day DMA 5.99
200 day DMA 6.07

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA4.744.764.77
12 day EMA4.985.035.08
20 day EMA5.235.295.35
35 day EMA5.585.635.68
50 day EMA5.95.956

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.74.69
12 day SMA4.965.075.17
20 day SMA5.395.475.54
35 day SMA5.785.845.89
50 day SMA5.986.016.05
100 day SMA6.026.036.04
150 day SMA5.9966.01
200 day SMA6.076.086.09
Back to top | Use Dark Theme