Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.7 and 5.95

Daily Target 15.63
Daily Target 25.77
Daily Target 35.8833333333333
Daily Target 46.02
Daily Target 56.13

Daily price and volume Indxtra

Date Closing Open Range Volume
Mon 06 April 2026 5.90 (-0.51%) 6.00 5.75 - 6.00 0.329 times
Thu 02 April 2026 5.93 (0.68%) 6.00 5.51 - 6.20 0.6828 times
Wed 01 April 2026 5.89 (3.15%) 5.71 5.70 - 6.13 0.0562 times
Mon 30 March 2026 5.71 (-3.55%) 5.90 5.33 - 6.00 0.6291 times
Fri 27 March 2026 5.92 (1.72%) 5.82 5.26 - 6.22 7.3516 times
Wed 25 March 2026 5.82 (-3.96%) 6.09 5.75 - 6.10 0.119 times
Tue 24 March 2026 6.06 (0.66%) 6.20 5.65 - 6.20 0.189 times
Mon 23 March 2026 6.02 (-3.22%) 6.02 6.00 - 6.20 0.2897 times
Fri 20 March 2026 6.22 (2.3%) 6.34 6.01 - 6.34 0.0908 times
Thu 19 March 2026 6.08 (0%) 6.38 5.71 - 6.38 0.2627 times
Wed 18 March 2026 6.08 (-3.18%) 6.03 6.02 - 6.48 0.083 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.7 and 5.95

Weekly Target 15.63
Weekly Target 25.77
Weekly Target 35.8833333333333
Weekly Target 46.02
Weekly Target 56.13

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Mon 06 April 2026 5.90 (-0.51%) 6.00 5.75 - 6.00 0.1953 times
Thu 02 April 2026 5.93 (0.17%) 5.90 5.33 - 6.20 0.8124 times
Fri 27 March 2026 5.92 (-4.82%) 6.02 5.26 - 6.22 4.7201 times
Fri 20 March 2026 6.22 (-4.6%) 6.50 5.71 - 6.69 0.4599 times
Fri 13 March 2026 6.52 (-2.1%) 6.50 6.12 - 6.74 0.3174 times
Fri 06 March 2026 6.66 (-4.31%) 6.82 6.35 - 7.15 0.438 times
Fri 27 February 2026 6.96 (2.35%) 7.20 6.61 - 7.20 0.6072 times
Fri 20 February 2026 6.80 (0.74%) 6.63 6.26 - 7.18 1.1628 times
Fri 13 February 2026 6.75 (-1.75%) 6.99 6.55 - 7.50 0.4707 times
Fri 06 February 2026 6.87 (3.62%) 6.97 6.41 - 7.54 0.8162 times
Fri 30 January 2026 6.63 (-6.75%) 7.11 6.32 - 8.08 0.8502 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.71 and 6.4

Monthly Target 15.18
Monthly Target 25.54
Monthly Target 35.87
Monthly Target 46.23
Monthly Target 56.56

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Mon 06 April 2026 5.90 (3.33%) 5.71 5.51 - 6.20 0.0541 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 0.5383 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.2608 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.2111 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.1545 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.3193 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 1.0154 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 3.4689 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 2.5631 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 1.4145 times
Mon 30 June 2025 4.64 (-5.88%) 4.86 4.30 - 5.10 1.155 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.99
20 day DMA 6.2
35 day DMA 6.47
50 day DMA 6.63
100 day DMA 7.08
150 day DMA 7.26
200 day DMA 6.61

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.915.9
12 day EMA6.036.056.07
20 day EMA6.166.196.22
35 day EMA6.46.436.46
50 day EMA6.656.686.71

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.855.88
12 day SMA5.996.026.07
20 day SMA6.26.256.3
35 day SMA6.476.516.54
50 day SMA6.636.666.7
100 day SMA7.087.17.13
150 day SMA7.267.257.24
200 day SMA6.616.66.6
Back to top | Use Dark Theme