Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 6.18 and 6.47
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.69 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.38 (-0.62%) | 6.48 | 6.26 - 6.55 | 0.6407 times | Thu 25 July 2024 | 6.42 (0.78%) | 6.39 | 6.20 - 6.52 | 0.7103 times | Wed 24 July 2024 | 6.37 (3.92%) | 6.20 | 6.02 - 6.40 | 0.6595 times | Tue 23 July 2024 | 6.13 (-3.77%) | 6.59 | 6.01 - 6.59 | 1.1012 times | Mon 22 July 2024 | 6.37 (0.31%) | 6.38 | 6.10 - 6.49 | 1.1243 times | Fri 19 July 2024 | 6.35 (0%) | 6.30 | 6.15 - 6.48 | 0.847 times | Thu 18 July 2024 | 6.35 (-1.24%) | 6.59 | 6.20 - 6.59 | 1.1338 times | Tue 16 July 2024 | 6.43 (2.88%) | 6.40 | 5.83 - 6.50 | 1.2522 times | Mon 15 July 2024 | 6.25 (5.4%) | 5.84 | 5.51 - 6.48 | 1.8503 times | Fri 12 July 2024 | 5.93 (-1.5%) | 6.02 | 5.87 - 6.02 | 0.6808 times | Thu 11 July 2024 | 6.02 (-1.31%) | 6.10 | 5.87 - 6.10 | 0.4996 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.09 and 6.67
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.38 (0.47%) | 6.38 | 6.01 - 6.59 | 0.6082 times | Fri 19 July 2024 | 6.35 (7.08%) | 5.84 | 5.51 - 6.59 | 0.7299 times | Fri 12 July 2024 | 5.93 (-6.47%) | 6.34 | 5.62 - 6.34 | 0.6991 times | Fri 05 July 2024 | 6.34 (-0.47%) | 6.50 | 6.21 - 6.54 | 0.5898 times | Fri 28 June 2024 | 6.37 (-0.93%) | 6.50 | 6.27 - 6.65 | 0.6809 times | Fri 21 June 2024 | 6.43 (-2.72%) | 6.54 | 6.25 - 6.90 | 0.8354 times | Fri 14 June 2024 | 6.61 (-3.22%) | 7.00 | 6.50 - 7.08 | 2.3751 times | Fri 07 June 2024 | 6.83 (-2.43%) | 7.12 | 6.35 - 7.12 | 1.001 times | Fri 31 May 2024 | 7.00 (0%) | 7.14 | 6.85 - 7.25 | 0.7874 times | Fri 24 May 2024 | 7.00 (-1.13%) | 7.18 | 6.69 - 7.20 | 1.6933 times | Sat 18 May 2024 | 7.08 (-1.67%) | 7.20 | 6.94 - 7.30 | 0.5481 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.41 and 6.49
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.38 (0.16%) | 6.50 | 5.51 - 6.59 | 0.5851 times | Fri 28 June 2024 | 6.37 (-9%) | 7.12 | 6.25 - 7.12 | 1.0897 times | Fri 31 May 2024 | 7.00 (-5.79%) | 7.49 | 6.69 - 7.83 | 0.9418 times | Tue 30 April 2024 | 7.43 (-9.5%) | 7.80 | 6.69 - 8.70 | 1.154 times | Thu 28 March 2024 | 8.21 (-9.98%) | 9.15 | 8.21 - 11.74 | 3.01 times | Thu 29 February 2024 | 9.12 (-7.79%) | 10.08 | 8.42 - 10.51 | 0.266 times | Wed 31 January 2024 | 9.89 (-4.54%) | 10.82 | 9.02 - 12.03 | 0.3135 times | Fri 29 December 2023 | 10.36 (19.63%) | 8.49 | 8.01 - 10.36 | 0.2785 times | Thu 30 November 2023 | 8.66 (-12.17%) | 9.37 | 7.65 - 10.76 | 0.3311 times | Tue 31 October 2023 | 9.86 (-37.59%) | 16.35 | 9.86 - 18.59 | 2.0304 times | Fri 29 September 2023 | 15.80 (-90.15%) | 166.60 | 15.20 - 174.00 | 1.4576 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.34 | 6.3 |
| 12 day EMA | 6.32 | 6.31 | 6.29 |
| 20 day EMA | 6.33 | 6.33 | 6.32 |
| 35 day EMA | 6.46 | 6.47 | 6.47 |
| 50 day EMA | 6.61 | 6.62 | 6.63 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.31 |
| 12 day SMA | 6.26 | 6.25 | 6.24 |
| 20 day SMA | 6.29 | 6.28 | 6.28 |
| 35 day SMA | 6.42 | 6.43 | 6.44 |
| 50 day SMA | 6.59 | 6.61 | 6.62 |
| 100 day SMA | 7.46 | 7.5 | 7.53 |
| 150 day SMA | 8.26 | 8.28 | 8.3 |
| 200 day SMA | 8.84 | 8.89 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.