Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.4 and 7.4
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.4 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.0922 times | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.1201 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 0.7878 times | Thu 04 December 2025 | 7.85 (-1.75%) | 7.85 | 7.84 - 7.85 | 0.8117 times | Wed 03 December 2025 | 7.99 (-1.24%) | 8.45 | 7.77 - 8.45 | 1.3441 times | Tue 02 December 2025 | 8.09 (-1.82%) | 7.83 | 7.83 - 8.65 | 1.5044 times | Mon 01 December 2025 | 8.24 (2.49%) | 8.20 | 8.05 - 8.44 | 1.9524 times | Fri 28 November 2025 | 8.04 (4.96%) | 8.04 | 7.86 - 8.04 | 1.1056 times | Thu 27 November 2025 | 7.66 (4.93%) | 7.45 | 7.37 - 7.66 | 0.6989 times | Wed 26 November 2025 | 7.30 (4.89%) | 6.96 | 6.95 - 7.30 | 1.5827 times | Tue 25 November 2025 | 6.96 (-4.79%) | 6.95 | 6.95 - 7.66 | 2.1198 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.33 and 7.48
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.40 (-3.9%) | 7.55 | 7.40 - 7.55 | 0.0143 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.4323 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.5011 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 0.7364 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.546 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.5058 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.3861 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 0.908 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 2.8271 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.1428 times | Fri 03 October 2025 | 8.40 (-5.41%) | 8.79 | 7.78 - 9.00 | 1.5124 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.78 and 8.03
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.40 (-7.96%) | 8.20 | 7.40 - 8.65 | 0.0234 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1198 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4319 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4756 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0903 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.6017 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4913 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3658 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7271 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.673 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4317 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.29 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.75 | 7.85 |
| 12 day EMA | 7.74 | 7.8 | 7.85 |
| 20 day EMA | 7.83 | 7.88 | 7.92 |
| 35 day EMA | 7.99 | 8.02 | 8.05 |
| 50 day EMA | 8.16 | 8.19 | 8.22 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.84 | 7.97 |
| 12 day SMA | 7.67 | 7.7 | 7.71 |
| 20 day SMA | 7.82 | 7.86 | 7.88 |
| 35 day SMA | 8.07 | 8.12 | 8.16 |
| 50 day SMA | 8.29 | 8.33 | 8.34 |
| 100 day SMA | 6.8 | 6.77 | 6.75 |
| 150 day SMA | 6.15 | 6.14 | 6.12 |
| 200 day SMA | 5.96 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.