Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 6.86 and 7.43
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.6 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (-0.58%) | 6.81 | 6.81 - 7.38 | 0.4404 times | Wed 11 February 2026 | 6.95 (-2.39%) | 7.14 | 6.82 - 7.18 | 1.2746 times | Tue 10 February 2026 | 7.12 (-0.28%) | 7.25 | 6.81 - 7.25 | 0.4845 times | Mon 09 February 2026 | 7.14 (3.93%) | 6.99 | 6.55 - 7.50 | 1.0645 times | Fri 06 February 2026 | 6.87 (1.93%) | 6.99 | 6.71 - 6.99 | 0.3333 times | Thu 05 February 2026 | 6.74 (-5.07%) | 7.24 | 6.52 - 7.24 | 0.7948 times | Wed 04 February 2026 | 7.10 (2.16%) | 7.14 | 6.70 - 7.14 | 1.1549 times | Tue 03 February 2026 | 6.95 (1.76%) | 6.83 | 6.42 - 7.09 | 1.0109 times | Mon 02 February 2026 | 6.83 (-4.48%) | 7.07 | 6.80 - 7.54 | 0.3904 times | Sun 01 February 2026 | 7.15 (7.84%) | 6.97 | 6.41 - 7.24 | 3.0518 times | Fri 30 January 2026 | 6.63 (-3.49%) | 6.85 | 6.32 - 6.99 | 1.4553 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.26 and 7.21
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (0.58%) | 6.99 | 6.55 - 7.50 | 0.8115 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 1.6748 times | Fri 30 January 2026 | 6.63 (-6.75%) | 7.11 | 6.32 - 8.08 | 1.7445 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.2589 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.6434 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3738 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.5247 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.2019 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2987 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4679 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.279 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.1 and 7.23
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (4.22%) | 6.97 | 6.41 - 7.54 | 0.0918 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.1874 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1371 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.2834 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.9013 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.0794 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.2753 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.2557 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.0253 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.7633 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 5.6908 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.76 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7 | 7.03 |
| 12 day EMA | 7 | 7.02 | 7.03 |
| 20 day EMA | 7.06 | 7.08 | 7.09 |
| 35 day EMA | 7.15 | 7.16 | 7.17 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.96 | 6.99 |
| 12 day SMA | 6.94 | 6.98 | 6.95 |
| 20 day SMA | 7.1 | 7.13 | 7.15 |
| 35 day SMA | 7.15 | 7.16 | 7.16 |
| 50 day SMA | 7.23 | 7.25 | 7.28 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 6.87 | 6.85 | 6.84 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.