Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 7.23 and 7.72

Daily Target 17.12
Daily Target 27.34
Daily Target 37.6133333333333
Daily Target 47.83
Daily Target 58.1

Daily price and volume Indxtra

Date Closing Open Range Volume
Thu 25 April 2024 7.55 (-2.45%) 7.89 7.40 - 7.89 1.2641 times
Wed 24 April 2024 7.74 (0.78%) 7.89 7.60 - 7.89 0.6096 times
Tue 23 April 2024 7.68 (-3.88%) 8.35 7.60 - 8.35 1.4053 times
Mon 22 April 2024 7.99 (1.78%) 7.90 7.52 - 8.22 0.654 times
Fri 19 April 2024 7.85 (-1.63%) 8.27 7.61 - 8.27 0.8385 times
Thu 18 April 2024 7.98 (2.44%) 8.00 7.79 - 8.17 1.0437 times
Tue 16 April 2024 7.79 (4.99%) 7.41 7.06 - 7.79 0.9057 times
Mon 15 April 2024 7.42 (-4.99%) 7.65 7.42 - 7.68 0.6781 times
Fri 12 April 2024 7.81 (-3.34%) 7.95 7.68 - 8.05 1.6081 times
Wed 10 April 2024 8.08 (-4.15%) 8.58 8.01 - 8.70 0.9929 times
Tue 09 April 2024 8.43 (4.98%) 8.20 8.05 - 8.43 2.7342 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 7 and 7.95

Weekly Target 16.82
Weekly Target 27.18
Weekly Target 37.7666666666667
Weekly Target 48.13
Weekly Target 58.72

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Thu 25 April 2024 7.55 (-3.82%) 7.90 7.40 - 8.35 0.3331 times
Fri 19 April 2024 7.85 (0.51%) 7.65 7.06 - 8.27 0.2936 times
Fri 12 April 2024 7.81 (2.09%) 7.65 7.65 - 8.70 0.5788 times
Fri 05 April 2024 7.65 (-6.82%) 7.80 6.69 - 7.80 1.3098 times
Thu 28 March 2024 8.21 (-14.12%) 9.09 8.21 - 9.09 0.1796 times
Fri 22 March 2024 9.56 (-14.57%) 11.72 9.55 - 11.74 3.7156 times
Fri 15 March 2024 11.19 (27.3%) 9.20 9.20 - 11.19 3.0618 times
Thu 07 March 2024 8.79 (-0.34%) 9.05 8.50 - 9.26 0.1015 times
Sat 02 March 2024 8.82 (-11.89%) 10.08 8.67 - 10.51 0.1545 times
Fri 23 February 2024 10.01 (12.98%) 8.69 8.42 - 10.08 0.2717 times
Fri 16 February 2024 8.86 (-4.01%) 9.05 8.70 - 9.05 0.0726 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 6.12 and 8.13

Monthly Target 15.64
Monthly Target 26.59
Monthly Target 37.6466666666667
Monthly Target 48.6
Monthly Target 59.66

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Thu 25 April 2024 7.55 (-8.04%) 7.80 6.69 - 8.70 1.2138 times
Thu 28 March 2024 8.21 (-9.98%) 9.15 8.21 - 11.74 3.4191 times
Thu 29 February 2024 9.12 (-7.79%) 10.08 8.42 - 10.51 0.3021 times
Wed 31 January 2024 9.89 (-4.54%) 10.82 9.02 - 12.03 0.3561 times
Fri 29 December 2023 10.36 (19.63%) 8.49 8.01 - 10.36 0.3163 times
Thu 30 November 2023 8.66 (-12.17%) 9.37 7.65 - 10.76 0.3761 times
Tue 31 October 2023 9.86 (-37.59%) 16.35 9.86 - 18.59 2.3064 times
Fri 29 September 2023 15.80 (-90.15%) 166.60 15.20 - 174.00 1.6558 times
Thu 31 August 2023 160.45 (18.72%) 140.00 131.50 - 172.40 0.0076 times
Mon 31 July 2023 135.15 (-5.26%) 135.55 127.35 - 149.00 0.0468 times
Fri 30 June 2023 142.65 (-17.54%) 172.85 142.50 - 205.90 0.0074 times

 monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.86
20 day DMA 7.87
35 day DMA 8.68
50 day DMA 8.84
100 day DMA 9.27
150 day DMA 14.89
200 day DMA 48.85

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.87.83
12 day EMA7.857.917.94
20 day EMA8.088.148.18
35 day EMA8.368.418.45
50 day EMA8.798.848.88

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.857.86
12 day SMA7.867.877.83
20 day SMA7.877.978.09
35 day SMA8.688.718.75
50 day SMA8.848.878.91
100 day SMA9.279.289.3
150 day SMA14.8915.8616.84
200 day SMA48.8549.4850.14
Back to top | Use Dark Theme