Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.29 and 7.41
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.51 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.35 (-2%) | 7.47 | 7.35 - 7.47 | 0.5094 times | Mon 15 December 2025 | 7.50 (-1.96%) | 7.64 | 7.50 - 7.64 | 0.1209 times | Fri 12 December 2025 | 7.65 (1.06%) | 7.42 | 7.42 - 7.72 | 0.469 times | Thu 11 December 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 0.7875 times | Wed 10 December 2025 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 2.5181 times | Tue 09 December 2025 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.1635 times | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.2129 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 1.3967 times | Thu 04 December 2025 | 7.85 (-1.75%) | 7.85 | 7.84 - 7.85 | 1.439 times | Wed 03 December 2025 | 7.99 (-1.24%) | 8.45 | 7.77 - 8.45 | 2.3829 times | Tue 02 December 2025 | 8.09 (-1.82%) | 7.83 | 7.83 - 8.65 | 2.6672 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.21 and 7.5
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.35 (-3.92%) | 7.64 | 7.35 - 7.64 | 0.0299 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.1971 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.5387 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.6244 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 0.9176 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.6803 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.6303 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.7272 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 1.1315 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 3.5228 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.6701 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.61 and 8
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.35 (-8.58%) | 8.20 | 7.26 - 8.65 | 0.0321 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1197 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4315 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4744 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0894 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.6012 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4909 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3655 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7247 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6707 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4313 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.15 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.56 | 7.59 |
| 12 day EMA | 7.6 | 7.64 | 7.67 |
| 20 day EMA | 7.7 | 7.74 | 7.76 |
| 35 day EMA | 7.91 | 7.94 | 7.97 |
| 50 day EMA | 8.15 | 8.18 | 8.21 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.52 |
| 12 day SMA | 7.69 | 7.75 | 7.76 |
| 20 day SMA | 7.64 | 7.68 | 7.72 |
| 35 day SMA | 7.89 | 7.93 | 7.97 |
| 50 day SMA | 8.15 | 8.17 | 8.19 |
| 100 day SMA | 6.95 | 6.92 | 6.89 |
| 150 day SMA | 6.23 | 6.22 | 6.2 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.