Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.21 and 7.21
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.21 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.8327 times | Tue 16 December 2025 | 7.35 (-2%) | 7.47 | 7.35 - 7.47 | 0.6131 times | Mon 15 December 2025 | 7.50 (-1.96%) | 7.64 | 7.50 - 7.64 | 0.1455 times | Fri 12 December 2025 | 7.65 (1.06%) | 7.42 | 7.42 - 7.72 | 0.5644 times | Thu 11 December 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 0.9477 times | Wed 10 December 2025 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 3.0306 times | Tue 09 December 2025 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.1968 times | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.2563 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 1.681 times | Thu 04 December 2025 | 7.85 (-1.75%) | 7.85 | 7.84 - 7.85 | 1.7319 times | Wed 03 December 2025 | 7.99 (-1.24%) | 8.45 | 7.77 - 8.45 | 2.8679 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7 and 7.43
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.21 (-5.75%) | 7.64 | 7.21 - 7.64 | 0.0626 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.1964 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.537 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.6224 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 0.9146 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.6781 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.6283 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.7216 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 1.1278 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 3.5113 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.6614 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.49 and 7.93
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.21 (-10.32%) | 8.20 | 7.21 - 8.65 | 0.0335 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1197 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4315 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4742 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0892 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.6011 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4908 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3654 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7243 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6703 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4312 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.14 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.49 | 7.56 |
| 12 day EMA | 7.54 | 7.6 | 7.64 |
| 20 day EMA | 7.65 | 7.7 | 7.74 |
| 35 day EMA | 7.87 | 7.91 | 7.94 |
| 50 day EMA | 8.1 | 8.14 | 8.17 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.5 | 7.51 |
| 12 day SMA | 7.61 | 7.69 | 7.75 |
| 20 day SMA | 7.61 | 7.64 | 7.68 |
| 35 day SMA | 7.85 | 7.89 | 7.93 |
| 50 day SMA | 8.14 | 8.15 | 8.17 |
| 100 day SMA | 6.98 | 6.95 | 6.92 |
| 150 day SMA | 6.25 | 6.23 | 6.22 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.