Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.65 and 4.87
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.04 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.79 (-1.64%) | 4.94 | 4.72 - 4.94 | 0.183 times |
| Tue 10 June 2025 | 4.87 (0.41%) | 5.00 | 4.70 - 5.00 | 5.138 times |
| Mon 09 June 2025 | 4.85 (-1.62%) | 5.05 | 4.83 - 5.10 | 0.2014 times |
| Fri 06 June 2025 | 4.93 (0.82%) | 4.81 | 4.81 - 5.05 | 0.8771 times |
| Thu 05 June 2025 | 4.89 (1.03%) | 4.88 | 4.81 - 5.10 | 0.0603 times |
| Wed 04 June 2025 | 4.84 (0.21%) | 4.88 | 4.73 - 4.88 | 0.1445 times |
| Tue 03 June 2025 | 4.83 (0.63%) | 4.88 | 4.71 - 4.88 | 0.0818 times |
| Mon 02 June 2025 | 4.80 (-2.64%) | 4.86 | 4.75 - 5.00 | 1.7171 times |
| Fri 30 May 2025 | 4.93 (-0.2%) | 5.00 | 4.86 - 5.00 | 0.0332 times |
| Thu 29 May 2025 | 4.94 (0.61%) | 4.93 | 4.85 - 5.05 | 1.5636 times |
| Wed 28 May 2025 | 4.91 (-1.01%) | 4.93 | 4.90 - 5.05 | 1.8589 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.55 and 4.95
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.79 (-2.84%) | 5.05 | 4.70 - 5.10 | 0.6366 times |
| Fri 06 June 2025 | 4.93 (0%) | 4.86 | 4.71 - 5.10 | 0.3321 times |
| Fri 30 May 2025 | 4.93 (-1.99%) | 5.23 | 4.85 - 5.23 | 0.54 times |
| Fri 23 May 2025 | 5.03 (-0.79%) | 5.28 | 4.80 - 5.30 | 0.3584 times |
| Fri 16 May 2025 | 5.07 (1%) | 5.03 | 4.76 - 5.29 | 0.1303 times |
| Fri 09 May 2025 | 5.02 (1.62%) | 4.94 | 4.61 - 5.84 | 0.137 times |
| Fri 02 May 2025 | 4.94 (6.47%) | 4.70 | 4.30 - 5.15 | 3.2266 times |
| Fri 25 April 2025 | 4.64 (-0.64%) | 4.72 | 4.64 - 4.72 | 1.0942 times |
| Thu 17 April 2025 | 4.67 (-0.85%) | 4.75 | 4.64 - 4.80 | 2.2151 times |
| Fri 11 April 2025 | 4.71 (0.43%) | 4.66 | 4.60 - 4.90 | 1.3298 times |
| Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 1.6987 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.55 and 4.95
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.79 (-2.84%) | 4.86 | 4.70 - 5.10 | 0.3624 times |
| Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4747 times |
| Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.5394 times |
| Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.4693 times |
| Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.5603 times |
| Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 0.7017 times |
| Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.215 times |
| Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.2071 times |
| Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.2033 times |
| Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.2668 times |
| Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.2619 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.88 |
| 12 day EMA | 4.88 | 4.9 | 4.91 |
| 20 day EMA | 4.91 | 4.92 | 4.93 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.87 |
| 12 day SMA | 4.88 | 4.9 | 4.91 |
| 20 day SMA | 4.95 | 4.97 | 4.97 |
| 35 day SMA | 4.94 | 4.93 | 4.93 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.5 | 5.52 | 5.53 |
| 150 day SMA | 5.65 | 5.65 | 5.66 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.