Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.56 and 5.89
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.98 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.62 (0.18%) | 5.60 | 5.50 - 5.83 | 0.4555 times | Thu 04 June 2026 | 5.61 (0%) | 5.75 | 5.60 - 5.75 | 0.6168 times | Wed 03 June 2026 | 5.61 (-0.53%) | 5.99 | 5.55 - 5.99 | 0.3313 times | Tue 02 June 2026 | 5.64 (-1.23%) | 5.52 | 5.52 - 5.85 | 1.4226 times | Mon 01 June 2026 | 5.71 (0%) | 5.45 | 5.45 - 5.80 | 0.2709 times | Fri 29 May 2026 | 5.71 (1.24%) | 5.64 | 5.60 - 6.00 | 1.355 times | Wed 27 May 2026 | 5.64 (-1.4%) | 5.72 | 5.42 - 5.90 | 0.565 times | Tue 26 May 2026 | 5.72 (-0.17%) | 5.99 | 5.70 - 5.99 | 0.8434 times | Mon 25 May 2026 | 5.73 (5.91%) | 5.70 | 5.50 - 6.08 | 3.5112 times | Fri 22 May 2026 | 5.41 (0.56%) | 5.58 | 5.30 - 5.58 | 0.6283 times | Thu 21 May 2026 | 5.38 (-0.92%) | 5.40 | 5.17 - 5.47 | 1.2028 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.54 and 6.08
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.5844 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 1.184 times | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 1.2671 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 1.5881 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.9499 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.33 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 1.0599 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.431 times | Fri 10 April 2026 | 6.03 (1.69%) | 6.00 | 5.75 - 6.40 | 1.1349 times | Thu 02 April 2026 | 5.93 (0.17%) | 5.90 | 5.33 - 6.20 | 1.4708 times | Fri 27 March 2026 | 5.92 (-4.82%) | 6.02 | 5.26 - 6.22 | 8.5455 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.54 and 6.08
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.043 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.3669 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.2758 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.8401 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.407 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.3295 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.2411 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.4983 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.5846 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 5.4137 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 4 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.64 |
| 12 day EMA | 5.65 | 5.65 | 5.66 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.94 | 5.95 | 5.96 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.66 | 5.66 |
| 12 day SMA | 5.6 | 5.59 | 5.6 |
| 20 day SMA | 5.68 | 5.69 | 5.72 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.93 | 5.94 | 5.94 |
| 100 day SMA | 6.42 | 6.43 | 6.45 |
| 150 day SMA | 6.83 | 6.86 | 6.88 |
| 200 day SMA | 6.87 | 6.87 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.