Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.01 and 7.01
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.01 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 0.695 times | Fri 26 December 2025 | 7.15 (1.71%) | 7.00 | 6.89 - 7.15 | 0.5089 times | Wed 24 December 2025 | 7.03 (0%) | 7.17 | 6.89 - 7.17 | 0.4207 times | Tue 23 December 2025 | 7.03 (1.88%) | 6.90 | 6.90 - 7.03 | 0.9903 times | Mon 22 December 2025 | 6.90 (-0.43%) | 6.80 | 6.80 - 6.90 | 5.5328 times | Fri 19 December 2025 | 6.93 (-1.98%) | 7.04 | 6.93 - 7.04 | 0.5792 times | Thu 18 December 2025 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.3491 times | Wed 17 December 2025 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.4836 times | Tue 16 December 2025 | 7.35 (-2%) | 7.47 | 7.35 - 7.47 | 0.356 times | Mon 15 December 2025 | 7.50 (-1.96%) | 7.64 | 7.50 - 7.64 | 0.0845 times | Fri 12 December 2025 | 7.65 (1.06%) | 7.42 | 7.42 - 7.72 | 0.3277 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.01 and 7.01
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 0.0788 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 0.8445 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2099 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.3287 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.8986 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 1.0416 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 1.5306 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 1.1348 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 1.0514 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 2.881 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 1.8873 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.98 and 7.83
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-12.81%) | 8.20 | 6.80 - 8.65 | 0.0592 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1194 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4304 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4703 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0864 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.5996 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4896 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3645 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7173 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6634 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4301 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.05 |
| 12 day EMA | 7.19 | 7.22 | 7.23 |
| 20 day EMA | 7.34 | 7.38 | 7.4 |
| 35 day EMA | 7.63 | 7.67 | 7.7 |
| 50 day EMA | 7.87 | 7.91 | 7.94 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 6.99 |
| 12 day SMA | 7.2 | 7.24 | 7.26 |
| 20 day SMA | 7.43 | 7.48 | 7.51 |
| 35 day SMA | 7.61 | 7.65 | 7.67 |
| 50 day SMA | 7.89 | 7.92 | 7.96 |
| 100 day SMA | 7.14 | 7.12 | 7.09 |
| 150 day SMA | 6.34 | 6.33 | 6.31 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.