Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.7415 times | Thu 29 August 2024 | 3.09 (1.98%) | 3.09 | 3.09 - 3.09 | 0.146 times | Wed 28 August 2024 | 3.03 (1.68%) | 3.03 | 3.03 - 3.03 | 4.1433 times | Tue 27 August 2024 | 2.98 (-1.97%) | 2.98 | 2.98 - 2.98 | 1.3032 times | Mon 26 August 2024 | 3.04 (-1.94%) | 3.04 | 3.04 - 3.04 | 0.5528 times | Fri 23 August 2024 | 3.10 (0%) | 3.10 | 3.04 - 3.10 | 1.0229 times | Thu 22 August 2024 | 3.10 (-1.9%) | 3.15 | 3.10 - 3.15 | 0.0422 times | Wed 21 August 2024 | 3.16 (-1.86%) | 3.16 | 3.16 - 3.16 | 1.8856 times | Tue 20 August 2024 | 3.22 (-1.83%) | 3.22 | 3.22 - 3.22 | 0.0435 times | Mon 19 August 2024 | 3.28 (0%) | 3.28 | 3.28 - 3.28 | 0.119 times | Fri 16 August 2024 | 3.28 (-1.8%) | 3.28 | 3.28 - 3.28 | 1.0378 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 3.07 and 3.24
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.15 (1.61%) | 3.04 | 2.98 - 3.15 | 0.7471 times | Fri 23 August 2024 | 3.10 (-5.49%) | 3.28 | 3.04 - 3.28 | 0.3377 times | Fri 16 August 2024 | 3.28 (-7.08%) | 3.46 | 3.28 - 3.46 | 0.2377 times | Fri 09 August 2024 | 3.53 (-9.02%) | 3.85 | 3.53 - 3.85 | 0.2422 times | Fri 02 August 2024 | 3.88 (-9.13%) | 4.19 | 3.88 - 4.19 | 0.2672 times | Fri 26 July 2024 | 4.27 (11.49%) | 3.91 | 3.91 - 4.43 | 1.602 times | Fri 19 July 2024 | 3.83 (4.93%) | 3.58 | 3.30 - 3.84 | 2.2065 times | Fri 12 July 2024 | 3.65 (-1.88%) | 3.65 | 3.51 - 3.72 | 3.0895 times | Fri 05 July 2024 | 3.72 (-9.05%) | 4.01 | 3.72 - 4.01 | 0.9062 times | Fri 28 June 2024 | 4.09 (-8.91%) | 4.49 | 4.09 - 4.49 | 0.3639 times | Fri 21 June 2024 | 4.49 (-9.11%) | 4.76 | 4.49 - 4.76 | 0.2019 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 2.56 and 3.58
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.15 (-21.84%) | 4.00 | 2.98 - 4.00 | 0.3734 times | Wed 31 July 2024 | 4.03 (-1.47%) | 4.01 | 3.30 - 4.43 | 1.8238 times | Fri 28 June 2024 | 4.09 (-8.09%) | 4.67 | 4.09 - 5.44 | 0.9934 times | Fri 31 May 2024 | 4.45 (110.9%) | 2.15 | 2.15 - 4.45 | 2.7248 times | Tue 30 April 2024 | 2.11 (-6.64%) | 2.25 | 1.86 - 2.25 | 0.2488 times | Thu 28 March 2024 | 2.26 (-11.02%) | 2.66 | 2.22 - 2.85 | 0.6311 times | Thu 29 February 2024 | 2.54 (-11.19%) | 2.86 | 2.31 - 2.91 | 0.4067 times | Wed 31 January 2024 | 2.86 (14.4%) | 2.55 | 2.45 - 3.22 | 2.0298 times | Fri 29 December 2023 | 2.50 (-18.03%) | 3.00 | 2.50 - 3.00 | 0.1603 times | Thu 30 November 2023 | 3.05 (27.08%) | 2.40 | 2.36 - 3.05 | 0.608 times | Tue 31 October 2023 | 2.40 (9.09%) | 2.24 | 2.20 - 2.40 | 0.4114 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.07 | 3.06 |
| 12 day EMA | 3.18 | 3.19 | 3.21 |
| 20 day EMA | 3.32 | 3.34 | 3.37 |
| 35 day EMA | 3.53 | 3.55 | 3.58 |
| 50 day EMA | 3.76 | 3.79 | 3.82 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.05 |
| 12 day SMA | 3.15 | 3.17 | 3.2 |
| 20 day SMA | 3.34 | 3.38 | 3.43 |
| 35 day SMA | 3.61 | 3.62 | 3.64 |
| 50 day SMA | 3.74 | 3.77 | 3.8 |
| 100 day SMA | 3.48 | 3.47 | 3.46 |
| 150 day SMA | 3.19 | 3.19 | 3.18 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.