Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 5.16 and 5.16
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.16 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.929 times |
| Mon 09 June 2025 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 1.4854 times |
| Mon 02 June 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.2045 times |
| Mon 26 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.9093 times |
| Mon 19 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 1.1869 times |
| Mon 12 May 2025 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 1.4105 times |
| Mon 05 May 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 1.6339 times |
| Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.1908 times |
| Mon 21 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 1.8354 times |
| Tue 15 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.2143 times |
| Tue 01 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.2485 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 5.16 and 5.16
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.929 times |
| Mon 09 June 2025 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 1.4854 times |
| Mon 02 June 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.2045 times |
| Mon 26 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.9093 times |
| Mon 19 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 1.1869 times |
| Mon 12 May 2025 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 1.4105 times |
| Mon 05 May 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 1.6339 times |
| Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.1908 times |
| Mon 21 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 1.8354 times |
| Tue 15 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.2143 times |
| Tue 01 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.5394 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 5.04 and 5.28
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 5.16 (4.88%) | 4.92 | 4.92 - 5.16 | 0.2714 times |
| Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.5328 times |
| Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.258 times |
| Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 2.6348 times |
| Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.861 times |
| Mon 27 January 2025 | 4.26 (-0.47%) | 4.07 | 3.87 - 4.26 | 0.4227 times |
| Fri 20 December 2024 | 4.28 (24.78%) | 3.43 | 3.14 - 4.50 | 0.575 times |
| Fri 29 November 2024 | 3.43 (16.27%) | 2.90 | 2.90 - 3.50 | 0.397 times |
| Thu 31 October 2024 | 2.95 (-10.61%) | 3.30 | 2.85 - 4.79 | 2.1605 times |
| Mon 30 September 2024 | 3.30 (4.76%) | 3.30 | 2.83 - 3.94 | 1.8867 times |
| Fri 30 August 2024 | 3.15 (-21.84%) | 4.00 | 2.98 - 4.00 | 0.5512 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.97 | 4.87 |
| 12 day EMA | 4.86 | 4.8 | 4.74 |
| 20 day EMA | 4.69 | 4.64 | 4.58 |
| 35 day EMA | 4.37 | 4.32 | 4.27 |
| 50 day EMA | 4.04 | 3.99 | 3.94 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.97 | 4.87 |
| 12 day SMA | 4.85 | 4.81 | 4.75 |
| 20 day SMA | 4.7 | 4.64 | 4.58 |
| 35 day SMA | 4.34 | 4.28 | 4.23 |
| 50 day SMA | 4.01 | 3.97 | 3.94 |
| 100 day SMA | 3.71 | 3.69 | 3.67 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.58 | 3.57 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.