Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 45.54 and 47.92
| Daily Target 1 | 44.93 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.313333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.69 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.36 (-1.6%) | 48.48 | 46.10 - 48.48 | 0.378 times | Thu 18 December 2025 | 48.13 (2.71%) | 47.00 | 44.70 - 49.10 | 0.3223 times | Wed 17 December 2025 | 46.86 (-4.05%) | 47.86 | 46.40 - 51.00 | 0.6989 times | Tue 16 December 2025 | 48.84 (-0.31%) | 48.55 | 47.21 - 50.89 | 0.6875 times | Mon 15 December 2025 | 48.99 (-1.29%) | 47.15 | 47.15 - 50.90 | 1.7189 times | Fri 12 December 2025 | 49.63 (-2.99%) | 48.61 | 48.61 - 53.71 | 1.8256 times | Thu 11 December 2025 | 51.16 (-5%) | 51.16 | 51.16 - 51.16 | 0.187 times | Wed 10 December 2025 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.1282 times | Tue 09 December 2025 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.702 times | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 3.3517 times | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.1387 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 46.03 and 52.33
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 0.7213 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.1741 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6392 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.5914 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3564 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.9547 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.1979 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9766 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1193 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.2692 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.2318 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 45.46 and 61.57
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.36 (6.31%) | 44.00 | 43.55 - 59.66 | 1.4333 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.8842 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.0559 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.5298 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.4002 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.329 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0449 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0502 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0243 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2482 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0811 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 51.84 |
| 20 day DMA | 49.33 |
| 35 day DMA | 52.43 |
| 50 day DMA | 48.61 |
| 100 day DMA | 33.27 |
| 150 day DMA | 24.36 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.86 | 49.23 |
| 12 day EMA | 49.64 | 50.05 | 50.4 |
| 20 day EMA | 49.75 | 50 | 50.2 |
| 35 day EMA | 48.12 | 48.16 | 48.16 |
| 50 day EMA | 46.51 | 46.48 | 46.41 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.49 | 49.1 |
| 12 day SMA | 51.84 | 52.19 | 52.27 |
| 20 day SMA | 49.33 | 49.02 | 48.77 |
| 35 day SMA | 52.43 | 52.69 | 52.86 |
| 50 day SMA | 48.61 | 48.18 | 47.72 |
| 100 day SMA | 33.27 | 32.92 | 32.57 |
| 150 day SMA | 24.36 | 24.07 | 23.78 |
| 200 day SMA | 19.13 | 18.91 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.