Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 48.07 and 51.82
| Daily Target 1 | 45.26 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 52.76 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.99 (-1.29%) | 47.15 | 47.15 - 50.90 | 1.6403 times | Fri 12 December 2025 | 49.63 (-2.99%) | 48.61 | 48.61 - 53.71 | 1.7421 times | Thu 11 December 2025 | 51.16 (-5%) | 51.16 | 51.16 - 51.16 | 0.1784 times | Wed 10 December 2025 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.1224 times | Tue 09 December 2025 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.6699 times | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 3.1984 times | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.1324 times | Thu 04 December 2025 | 54.12 (4.99%) | 54.12 | 54.12 - 54.12 | 0.2448 times | Wed 03 December 2025 | 51.55 (4.99%) | 49.10 | 49.10 - 51.55 | 0.705 times | Tue 02 December 2025 | 49.10 (4.98%) | 49.10 | 48.00 - 49.10 | 1.3663 times | Mon 01 December 2025 | 46.77 (4.98%) | 44.00 | 43.55 - 46.77 | 0.7698 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.07 and 51.82
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.99 (-1.29%) | 47.15 | 47.15 - 50.90 | 0.3392 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.2225 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6655 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.6569 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.371 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.0352 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.2472 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 1.0168 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1242 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.3214 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.2825 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 46.27 and 62.38
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.99 (9.97%) | 44.00 | 43.55 - 59.66 | 1.2373 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.9501 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.1029 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.5877 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.4094 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3365 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.046 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0513 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0249 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2539 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.083 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.91 |
| 20 day DMA | 48.9 |
| 35 day DMA | 52.92 |
| 50 day DMA | 46.73 |
| 100 day DMA | 31.85 |
| 150 day DMA | 23.19 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 52.31 | 53.65 |
| 12 day EMA | 51.44 | 51.88 | 52.29 |
| 20 day EMA | 50.78 | 50.97 | 51.11 |
| 35 day EMA | 47.28 | 47.18 | 47.04 |
| 50 day EMA | 45.01 | 44.85 | 44.65 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 54.2 | 55.63 |
| 12 day SMA | 51.91 | 51.38 | 50.78 |
| 20 day SMA | 48.9 | 49.11 | 49.42 |
| 35 day SMA | 52.92 | 52.79 | 52.58 |
| 50 day SMA | 46.73 | 46.18 | 45.59 |
| 100 day SMA | 31.85 | 31.47 | 31.09 |
| 150 day SMA | 23.19 | 22.89 | 22.58 |
| 200 day SMA | 18.24 | 18.01 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.