Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 46.98 and 50.56
| Daily Target 1 | 44.07 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 51.23 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.55 (1.59%) | 47.40 | 45.41 - 48.99 | 0.6497 times | Thu 05 February 2026 | 47.79 (-3.51%) | 51.59 | 47.06 - 51.60 | 1.3973 times | Wed 04 February 2026 | 49.53 (3.92%) | 48.49 | 47.50 - 50.04 | 0.7437 times | Tue 03 February 2026 | 47.66 (4.98%) | 45.38 | 45.01 - 47.67 | 0.6348 times | Mon 02 February 2026 | 45.40 (-2.03%) | 47.00 | 44.38 - 47.29 | 0.5569 times | Sun 01 February 2026 | 46.34 (-4.92%) | 51.15 | 46.31 - 51.15 | 1.546 times | Fri 30 January 2026 | 48.74 (2.91%) | 47.36 | 46.21 - 48.99 | 0.6862 times | Thu 29 January 2026 | 47.36 (-2.51%) | 49.50 | 47.00 - 49.88 | 1.1707 times | Wed 28 January 2026 | 48.58 (0.89%) | 47.00 | 47.00 - 49.98 | 1.067 times | Tue 27 January 2026 | 48.15 (-1.55%) | 50.00 | 47.35 - 51.30 | 1.5476 times | Fri 23 January 2026 | 48.91 (-1.61%) | 49.71 | 48.50 - 51.98 | 1.121 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 42.86 and 50.08
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 0.4985 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.4032 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 0.6371 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.3814 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.9886 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.4478 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.8684 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.3588 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 2.2119 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 1.2042 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 2.9979 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 42.86 and 50.08
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 0.1324 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7943 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.7284 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.5596 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8185 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.2377 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.354 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.291 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0398 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0444 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0215 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.06 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.11 |
| 100 day DMA | 44.34 |
| 150 day DMA | 34.56 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.94 | 48.01 |
| 12 day EMA | 48.45 | 48.43 | 48.55 |
| 20 day EMA | 48.94 | 48.98 | 49.1 |
| 35 day EMA | 49.04 | 49.07 | 49.15 |
| 50 day EMA | 49.29 | 49.32 | 49.38 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.34 | 47.53 |
| 12 day SMA | 48.06 | 48.31 | 48.73 |
| 20 day SMA | 49.09 | 49.3 | 49.62 |
| 35 day SMA | 49.83 | 49.78 | 49.81 |
| 50 day SMA | 50.11 | 49.98 | 49.91 |
| 100 day SMA | 44.34 | 44.04 | 43.75 |
| 150 day SMA | 34.56 | 34.28 | 34 |
| 200 day SMA | 27.02 | 26.79 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.