Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 4.94 and 4.94

Daily Target 14.94
Daily Target 24.94
Daily Target 34.94
Daily Target 44.94
Daily Target 54.94

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Fri 14 June 2024 4.94 (0%) 4.94 4.94 - 4.94 0.0433 times
Thu 13 June 2024 4.94 (-1.98%) 4.94 4.94 - 4.94 0.0433 times
Wed 12 June 2024 5.04 (-1.95%) 5.04 5.04 - 5.04 0.0846 times
Tue 11 June 2024 5.14 (-1.91%) 5.14 5.14 - 5.14 0.0285 times
Mon 10 June 2024 5.24 (-1.87%) 5.44 5.24 - 5.44 1.8112 times
Fri 07 June 2024 5.34 (1.91%) 5.34 5.34 - 5.34 1.178 times
Thu 06 June 2024 5.24 (1.95%) 5.24 5.24 - 5.24 1.2601 times
Wed 05 June 2024 5.14 (4.9%) 5.14 5.14 - 5.14 2.2919 times
Tue 04 June 2024 4.90 (4.93%) 4.90 4.90 - 4.90 1.3103 times
Mon 03 June 2024 4.67 (4.94%) 4.67 4.67 - 4.67 1.949 times
Fri 31 May 2024 4.45 (4.95%) 4.45 4.32 - 4.45 2.9523 times

 Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 4.69 and 5.19

Weekly Target 14.61
Weekly Target 24.77
Weekly Target 35.1066666666667
Weekly Target 45.27
Weekly Target 55.61

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Fri 14 June 2024 4.94 (-7.49%) 5.44 4.94 - 5.44 0.456 times
Fri 07 June 2024 5.34 (20%) 4.67 4.67 - 5.34 1.8119 times
Fri 31 May 2024 4.45 (27.14%) 3.67 3.65 - 4.45 2.2849 times
Fri 24 May 2024 3.50 (16.67%) 3.06 3.00 - 3.50 1.5716 times
Sat 18 May 2024 3.00 (13.21%) 2.78 2.70 - 3.19 1.8993 times
Fri 10 May 2024 2.65 (14.22%) 2.43 2.37 - 2.80 1.0434 times
Fri 03 May 2024 2.32 (18.97%) 1.99 1.99 - 2.32 0.358 times
Fri 26 April 2024 1.95 (-2.5%) 2.00 1.87 - 2.12 0.233 times
Fri 19 April 2024 2.00 (-4.76%) 2.10 1.86 - 2.10 0.2993 times
Fri 12 April 2024 2.10 (-3.67%) 2.18 2.10 - 2.18 0.0425 times
Fri 05 April 2024 2.18 (-3.54%) 2.25 2.18 - 2.25 0.0698 times

 weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 4.81 and 5.58

Monthly Target 14.25
Monthly Target 24.59
Monthly Target 35.0166666666667
Monthly Target 45.36
Monthly Target 55.79

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Fri 14 June 2024 4.94 (11.01%) 4.67 4.67 - 5.44 1.0111 times
Fri 31 May 2024 4.45 (110.9%) 2.15 2.15 - 4.45 3.1874 times
Tue 30 April 2024 2.11 (-6.64%) 2.25 1.86 - 2.25 0.291 times
Thu 28 March 2024 2.26 (-11.02%) 2.66 2.22 - 2.85 0.7382 times
Thu 29 February 2024 2.54 (-11.19%) 2.86 2.31 - 2.91 0.4757 times
Wed 31 January 2024 2.86 (14.4%) 2.55 2.45 - 3.22 2.3744 times
Fri 29 December 2023 2.50 (-18.03%) 3.00 2.50 - 3.00 0.1875 times
Thu 30 November 2023 3.05 (27.08%) 2.40 2.36 - 3.05 0.7113 times
Tue 31 October 2023 2.40 (9.09%) 2.24 2.20 - 2.40 0.4813 times
Fri 29 September 2023 2.20 (-12%) 2.40 1.67 - 2.40 0.5421 times
Thu 31 August 2023 2.50 (67.79%) 1.50 1.50 - 3.16 1.9061 times

 monthly chart Istrnetwk

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.94
20 day DMA 4.36
35 day DMA 3.58
50 day DMA 3.13
100 day DMA 2.88
150 day DMA 2.81
200 day DMA 2.68

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA5.015.045.09
12 day EMA4.84.774.74
20 day EMA4.434.384.32
35 day EMA3.863.83.73
50 day EMA3.243.173.1

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.145.2
12 day SMA4.944.874.77
20 day SMA4.364.264.16
35 day SMA3.583.493.41
50 day SMA3.133.073.02
100 day SMA2.882.862.84
150 day SMA2.812.82.78
200 day SMA2.682.672.66
Back to top | Use Dark Theme