Istrnetwk (524622) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Istrnetwk 524622
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Istrnetwk 524622 Current Price 28 Sep, 2021
Closed at:1.85 which is 3.93% from previous closing of 1.78Opened at: 1.85 & Moved in a range of 1.72 to 1.85
With a volume of 0.002M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 1.85 | 1.85 | 1.85 | 1.72 |
| 27 Mon Sep | 1.78 | 1.78 | 1.78 | 1.70 |
| 24 Fri Sep | 1.70 | 1.86 | 1.86 | 1.70 |
| 23 Thu Sep | 1.78 | 1.85 | 1.89 | 1.71 |
| 22 Wed Sep | 1.80 | 1.80 | 1.80 | 1.65 |
Istrnetwk Technical analysis by Moving Averages
12 DMA for Istrnetwk is at 1.76 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Istrnetwk SMA (12 day) | Istrnetwk EMA (12 Day) |
| 28 September 2021 | 1.76 | 1.8 |
| 27 September 2021 | 1.77 | 1.79 |
| 24 September 2021 | 1.78 | 1.79 |
| 23 September 2021 | 1.79 | 1.81 |
| 22 September 2021 | 1.8 | 1.81 |
20 DMA for Istrnetwk is at 1.84 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Istrnetwk SMA (20 day) | Istrnetwk EMA (20 Day) |
| 28 September 2021 | 1.84 | 1.87 |
| 27 September 2021 | 1.86 | 1.87 |
| 24 September 2021 | 1.89 | 1.88 |
| 23 September 2021 | 1.92 | 1.9 |
| 22 September 2021 | 1.94 | 1.91 |
35 DMA for Istrnetwk is at 2.04 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Istrnetwk SMA (35 day) | Istrnetwk EMA (35 Day) |
| 28 September 2021 | 2.04 | 1.98 |
| 27 September 2021 | 2.05 | 1.99 |
| 24 September 2021 | 2.07 | 2 |
| 23 September 2021 | 2.09 | 2.02 |
| 22 September 2021 | 2.1 | 2.03 |
50 DMA for Istrnetwk is at 2.13 and it is moving
| Date | Istrnetwk SMA (50 day) | Istrnetwk EMA (50 Day) |
| 28 September 2021 | 2.13 | 2.03 |
| 27 September 2021 | 2.13 | 2.04 |
| 24 September 2021 | 2.13 | 2.05 |
| 23 September 2021 | 2.13 | 2.06 |
| 22 September 2021 | 2.14 | 2.07 |
100 DMA for Istrnetwk is at 2.15 and it is moving
| Date | Istrnetwk SMA (100 day) | Istrnetwk EMA (100 Day) |
| 28 September 2021 | 2.15 | 2.03 |
| 27 September 2021 | 2.14 | 2.03 |
| 24 September 2021 | 2.14 | 2.03 |
| 23 September 2021 | 2.13 | 2.04 |
| 22 September 2021 | 2.12 | 2.05 |
150 DMA for Istrnetwk is at 2.03 and it is moving
| Date | Istrnetwk SMA (150 day) | Istrnetwk EMA (150 Day) |
| 28 September 2021 | 2.03 | 2.02 |
| 27 September 2021 | 2.03 | 2.02 |
| 24 September 2021 | 2.04 | 2.02 |
| 23 September 2021 | 2.04 | 2.02 |
| 22 September 2021 | 2.04 | 2.02 |
200 DMA for Istrnetwk is at 2.01 and it is moving
| Date | Istrnetwk SMA (200 day) | Istrnetwk EMA (200 Day) |
| 28 September 2021 | 2.01 | 1.92 |
| 27 September 2021 | 2.01 | 1.92 |
| 24 September 2021 | 2.01 | 1.92 |
| 23 September 2021 | 2.02 | 1.92 |
| 22 September 2021 | 2.02 | 1.92 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Istrnetwk
2 3 1Istrnetwk seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Istrnetwk in intra day trading.
Istrnetwk (524622) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 100
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Istrnetwk Weekly charts
Istrnetwk Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.