Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 35.32 and 36.24
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.97 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.88 (1.36%) | 36.40 | 35.68 - 36.60 | 0.1866 times | Wed 11 November 2026 | 35.40 (-1.97%) | 36.41 | 34.55 - 37.85 | 0.4935 times | Mon 09 November 2026 | 36.11 (-0.93%) | 37.35 | 36.00 - 37.35 | 0.2656 times | Fri 30 October 2026 | 36.45 (-0.84%) | 38.59 | 35.62 - 38.59 | 1.2123 times | Thu 29 October 2026 | 36.76 (5%) | 35.49 | 35.49 - 36.76 | 0.244 times | Wed 28 October 2026 | 35.01 (4.98%) | 34.94 | 33.51 - 35.01 | 0.7357 times | Tue 27 October 2026 | 33.35 (4.97%) | 32.40 | 32.40 - 33.35 | 0.9672 times | Mon 26 October 2026 | 31.77 (2.09%) | 30.25 | 29.57 - 31.87 | 2.1206 times | Fri 23 October 2026 | 31.12 (-4.98%) | 32.67 | 31.12 - 32.97 | 1.4175 times | Thu 22 October 2026 | 32.75 (-9.98%) | 36.26 | 32.75 - 38.39 | 2.3571 times | Wed 21 October 2026 | 36.38 (-5.58%) | 38.53 | 35.01 - 39.42 | 0.5948 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 33.57 and 36.87
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.88 (-1.56%) | 37.35 | 34.55 - 37.85 | 0.3604 times | Fri 30 October 2026 | 36.45 (17.13%) | 30.25 | 29.57 - 38.59 | 2.0123 times | Fri 23 October 2026 | 31.12 (-24.78%) | 40.55 | 31.12 - 42.98 | 2.1065 times | Fri 16 October 2026 | 41.37 (-5.78%) | 43.81 | 40.50 - 44.88 | 0.9767 times | Tue 06 October 2026 | 43.91 (-1.64%) | 44.64 | 43.16 - 46.69 | 0.2777 times | Thu 01 October 2026 | 44.64 (-6.36%) | 49.97 | 43.30 - 49.97 | 0.6386 times | Fri 25 September 2026 | 47.67 (0.23%) | 49.22 | 45.00 - 49.93 | 0.6801 times | Fri 18 September 2026 | 47.56 (1.45%) | 48.67 | 44.13 - 49.22 | 1.0024 times | Fri 11 September 2026 | 46.88 (-9.24%) | 51.64 | 46.56 - 52.40 | 0.9676 times | Fri 04 September 2026 | 51.65 (-5.58%) | 55.80 | 50.00 - 56.80 | 0.9778 times | Fri 28 August 2026 | 54.70 (20.09%) | 50.10 | 46.45 - 57.90 | 4.3818 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 33.57 and 36.87
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.88 (-1.56%) | 37.35 | 34.55 - 37.85 | 0.0833 times | Fri 30 October 2026 | 36.45 (-20.4%) | 46.88 | 29.57 - 46.88 | 1.3025 times | Tue 29 September 2026 | 45.79 (-16.75%) | 55.75 | 44.13 - 56.80 | 0.8726 times | Mon 31 August 2026 | 55.00 (18.53%) | 48.68 | 37.30 - 57.90 | 1.9312 times | Fri 31 July 2026 | 46.40 (-5.31%) | 48.50 | 44.76 - 52.00 | 0.6658 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 1.0115 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.4039 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 1.1811 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 1.3104 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 1.2378 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 1.9681 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 34.96 |
| 20 day DMA | 38.24 |
| 35 day DMA | 42.17 |
| 50 day DMA | 44.71 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.61 | 35.72 |
| 12 day EMA | 36.43 | 36.53 | 36.74 |
| 20 day EMA | 38.11 | 38.34 | 38.65 |
| 35 day EMA | 40.82 | 41.11 | 41.45 |
| 50 day EMA | 43.9 | 44.23 | 44.59 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.95 | 35.54 |
| 12 day SMA | 34.96 | 35.42 | 36 |
| 20 day SMA | 38.24 | 38.73 | 39.3 |
| 35 day SMA | 42.17 | 42.59 | 43.06 |
| 50 day SMA | 44.71 | 44.92 | 45.14 |
| 100 day SMA | 46.28 | 46.37 | 46.46 |
| 150 day SMA | 45.89 | 45.91 | 45.95 |
| 200 day SMA | 45.92 | 46.03 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.