Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 44.3 and 46.29
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.69 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.09 (0.51%) | 44.86 | 43.51 - 45.50 | 0.3696 times | Tue 23 December 2025 | 44.86 (-0.6%) | 45.13 | 42.88 - 45.60 | 0.8033 times | Mon 22 December 2025 | 45.13 (-4.71%) | 47.30 | 45.02 - 48.50 | 0.7821 times | Fri 19 December 2025 | 47.36 (-1.6%) | 48.48 | 46.10 - 48.48 | 0.5227 times | Thu 18 December 2025 | 48.13 (2.71%) | 47.00 | 44.70 - 49.10 | 0.4457 times | Wed 17 December 2025 | 46.86 (-4.05%) | 47.86 | 46.40 - 51.00 | 0.9664 times | Tue 16 December 2025 | 48.84 (-0.31%) | 48.55 | 47.21 - 50.89 | 0.9506 times | Mon 15 December 2025 | 48.99 (-1.29%) | 47.15 | 47.15 - 50.90 | 2.3768 times | Fri 12 December 2025 | 49.63 (-2.99%) | 48.61 | 48.61 - 53.71 | 2.5244 times | Thu 11 December 2025 | 51.16 (-5%) | 51.16 | 51.16 - 51.16 | 0.2586 times | Wed 10 December 2025 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.1773 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 41.18 and 46.8
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.09 (-4.79%) | 47.30 | 42.88 - 48.50 | 0.2978 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 0.8015 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.3048 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.7103 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.7684 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.396 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.1721 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.3312 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 1.0852 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1326 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.4104 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 43.99 and 60.77
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.09 (1.21%) | 44.00 | 42.88 - 59.66 | 1.5612 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.8411 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.0252 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.4921 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3942 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.324 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0443 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0494 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0239 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2445 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0799 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 48.88 |
| 20 day DMA | 49.59 |
| 35 day DMA | 50.94 |
| 50 day DMA | 49.59 |
| 100 day DMA | 34.23 |
| 150 day DMA | 25.18 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.47 | 47.28 |
| 12 day EMA | 47.82 | 48.32 | 48.95 |
| 20 day EMA | 48.48 | 48.84 | 49.26 |
| 35 day EMA | 48.24 | 48.43 | 48.64 |
| 50 day EMA | 47.42 | 47.52 | 47.63 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.47 | 47.26 |
| 12 day SMA | 48.88 | 50.1 | 51.09 |
| 20 day SMA | 49.59 | 49.46 | 49.43 |
| 35 day SMA | 50.94 | 51.52 | 52.02 |
| 50 day SMA | 49.59 | 49.29 | 48.97 |
| 100 day SMA | 34.23 | 33.91 | 33.6 |
| 150 day SMA | 25.18 | 24.91 | 24.64 |
| 200 day SMA | 19.75 | 19.54 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.