Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.0041 times | Tue 19 November 2024 | 3.15 (-0.63%) | 3.15 | 3.15 - 3.15 | 0.2278 times | Mon 18 November 2024 | 3.17 (-4.8%) | 3.33 | 3.17 - 3.33 | 0.2517 times | Thu 14 November 2024 | 3.33 (0%) | 3.33 | 3.33 - 3.33 | 1.1969 times | Wed 13 November 2024 | 3.33 (-4.86%) | 3.50 | 3.33 - 3.50 | 0.7924 times | Tue 12 November 2024 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.1113 times | Mon 11 November 2024 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.3206 times | Thu 07 November 2024 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.2994 times | Wed 06 November 2024 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 3.1126 times | Tue 05 November 2024 | 3.04 (4.83%) | 2.90 | 2.90 - 3.04 | 3.6833 times | Mon 04 November 2024 | 2.90 (-1.69%) | 2.90 | 2.90 - 2.90 | 0.181 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 3.06 and 3.24
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.15 (-5.41%) | 3.33 | 3.15 - 3.33 | 0.0422 times | Thu 14 November 2024 | 3.33 (4.39%) | 3.34 | 3.33 - 3.50 | 0.2111 times | Thu 07 November 2024 | 3.19 (8.14%) | 2.90 | 2.90 - 3.19 | 0.6345 times | Thu 31 October 2024 | 2.95 (-3.91%) | 2.92 | 2.85 - 3.25 | 1.3893 times | Fri 25 October 2024 | 3.07 (-18.13%) | 3.57 | 3.07 - 3.57 | 0.3357 times | Fri 18 October 2024 | 3.75 (-17.94%) | 4.79 | 3.75 - 4.79 | 0.9486 times | Fri 11 October 2024 | 4.57 (44.62%) | 3.34 | 3.05 - 4.57 | 3.5332 times | Thu 03 October 2024 | 3.16 (-5.11%) | 3.33 | 3.14 - 3.46 | 0.7359 times | Fri 27 September 2024 | 3.33 (7.07%) | 3.20 | 3.20 - 3.56 | 1.4256 times | Fri 20 September 2024 | 3.11 (-7.72%) | 3.44 | 2.83 - 3.44 | 0.7438 times | Fri 13 September 2024 | 3.37 (-5.87%) | 3.41 | 3.32 - 3.75 | 1.061 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 3.03 and 3.63
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.15 (6.78%) | 2.90 | 2.90 - 3.50 | 0.1874 times | Thu 31 October 2024 | 2.95 (-10.61%) | 3.30 | 2.85 - 4.79 | 1.4443 times | Mon 30 September 2024 | 3.30 (4.76%) | 3.30 | 2.83 - 3.94 | 1.2613 times | Fri 30 August 2024 | 3.15 (-21.84%) | 4.00 | 2.98 - 4.00 | 0.3685 times | Wed 31 July 2024 | 4.03 (-1.47%) | 4.01 | 3.30 - 4.43 | 1.7998 times | Fri 28 June 2024 | 4.09 (-8.09%) | 4.67 | 4.09 - 5.44 | 0.9803 times | Fri 31 May 2024 | 4.45 (110.9%) | 2.15 | 2.15 - 4.45 | 2.6889 times | Tue 30 April 2024 | 2.11 (-6.64%) | 2.25 | 1.86 - 2.25 | 0.2455 times | Thu 28 March 2024 | 2.26 (-11.02%) | 2.66 | 2.22 - 2.85 | 0.6228 times | Thu 29 February 2024 | 2.54 (-11.19%) | 2.86 | 2.31 - 2.91 | 0.4013 times | Wed 31 January 2024 | 2.86 (14.4%) | 2.55 | 2.45 - 3.22 | 2.0031 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.26 |
| 12 day EMA | 3.23 | 3.25 | 3.27 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.3 | 3.33 |
| 12 day SMA | 3.19 | 3.18 | 3.17 |
| 20 day SMA | 3.21 | 3.24 | 3.28 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.43 | 3.43 | 3.44 |
| 100 day SMA | 3.56 | 3.57 | 3.59 |
| 150 day SMA | 3.48 | 3.47 | 3.47 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.