Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 49.12 and 54.22
| Daily Target 1 | 45.55 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 55.75 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (-2.99%) | 48.61 | 48.61 - 53.71 | 1.9082 times | Thu 11 December 2025 | 51.16 (-5%) | 51.16 | 51.16 - 51.16 | 0.1955 times | Wed 10 December 2025 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.1341 times | Tue 09 December 2025 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.7338 times | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 3.5034 times | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.145 times | Thu 04 December 2025 | 54.12 (4.99%) | 54.12 | 54.12 - 54.12 | 0.2681 times | Wed 03 December 2025 | 51.55 (4.99%) | 49.10 | 49.10 - 51.55 | 0.7722 times | Tue 02 December 2025 | 49.10 (4.98%) | 49.10 | 48.00 - 49.10 | 1.4966 times | Mon 01 December 2025 | 46.77 (4.98%) | 44.00 | 43.55 - 46.77 | 0.8431 times | Fri 28 November 2025 | 44.55 (4.33%) | 43.00 | 40.76 - 44.83 | 1.3298 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 43.6 and 54.65
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.1171 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6082 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.5141 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.339 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.8597 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.1397 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9291 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1135 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.2075 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.172 times | Fri 03 October 2025 | 24.82 (21.49%) | 19.41 | 19.41 - 24.82 | 0.7289 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 46.59 and 62.7
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (11.4%) | 44.00 | 43.55 - 59.66 | 1.069 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 3.0068 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.1433 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.6374 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.4172 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3429 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0469 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0523 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0253 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2588 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0846 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 51.38 |
| 20 day DMA | 49.11 |
| 35 day DMA | 52.79 |
| 50 day DMA | 46.18 |
| 100 day DMA | 31.47 |
| 150 day DMA | 22.89 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.65 | 54.89 |
| 12 day EMA | 51.88 | 52.29 | 52.5 |
| 20 day EMA | 50.97 | 51.11 | 51.11 |
| 35 day EMA | 47.07 | 46.92 | 46.67 |
| 50 day EMA | 44.67 | 44.47 | 44.2 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 55.63 | 56.23 |
| 12 day SMA | 51.38 | 50.78 | 50.21 |
| 20 day SMA | 49.11 | 49.42 | 49.8 |
| 35 day SMA | 52.79 | 52.58 | 52.26 |
| 50 day SMA | 46.18 | 45.59 | 44.96 |
| 100 day SMA | 31.47 | 31.09 | 30.69 |
| 150 day SMA | 22.89 | 22.58 | 22.26 |
| 200 day SMA | 18.01 | 17.78 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.