Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 39.24 and 41.97
| Daily Target 1 | 37.09 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.55 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.22 (1.95%) | 39.45 | 38.25 - 40.98 | 0.2711 times | Thu 02 April 2026 | 39.45 (3.84%) | 37.99 | 36.55 - 39.88 | 0.6976 times | Wed 01 April 2026 | 37.99 (-0.76%) | 38.28 | 37.47 - 40.18 | 1.127 times | Mon 30 March 2026 | 38.28 (-0.65%) | 38.00 | 38.00 - 40.39 | 0.6863 times | Fri 27 March 2026 | 38.53 (0.47%) | 40.15 | 36.95 - 40.19 | 1.3686 times | Wed 25 March 2026 | 38.35 (1.54%) | 39.50 | 38.00 - 39.50 | 0.8092 times | Tue 24 March 2026 | 37.77 (-1.07%) | 36.30 | 36.30 - 39.49 | 1.7987 times | Mon 23 March 2026 | 38.18 (-4.5%) | 39.95 | 37.99 - 39.97 | 0.7043 times | Fri 20 March 2026 | 39.98 (0.08%) | 40.00 | 38.50 - 41.59 | 1.4065 times | Thu 19 March 2026 | 39.95 (-0.12%) | 40.00 | 39.00 - 41.93 | 1.1305 times | Wed 18 March 2026 | 40.00 (-2.08%) | 42.87 | 39.00 - 42.87 | 1.1217 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 39.24 and 41.97
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.22 (1.95%) | 39.45 | 38.25 - 40.98 | 0.0617 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5711 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 1.0646 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.2175 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.1286 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.3306 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.3555 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.31 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.7347 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 1.2258 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.9915 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 38.39 and 42.82
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.22 (5.07%) | 38.28 | 36.55 - 40.98 | 0.0474 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4868 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4598 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7312 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5911 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3562 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6739 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0599 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3259 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2678 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0366 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.13 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.41 |
| 50 day DMA | 43.46 |
| 100 day DMA | 46.91 |
| 150 day DMA | 41.58 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.77 | 38.43 |
| 12 day EMA | 39.74 | 39.65 | 39.69 |
| 20 day EMA | 40.55 | 40.59 | 40.71 |
| 35 day EMA | 42.33 | 42.45 | 42.63 |
| 50 day EMA | 43.6 | 43.74 | 43.91 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.52 | 38.18 |
| 12 day SMA | 39.13 | 39.36 | 39.78 |
| 20 day SMA | 41.82 | 41.97 | 42.07 |
| 35 day SMA | 41.41 | 41.63 | 41.86 |
| 50 day SMA | 43.46 | 43.71 | 43.97 |
| 100 day SMA | 46.91 | 47.12 | 47.38 |
| 150 day SMA | 41.58 | 41.44 | 41.3 |
| 200 day SMA | 34 | 33.82 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.