Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 1.88 and 2.02

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9966666666667
Daily Target 42.04
Daily Target 52.14

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (-4.88%) 2.09 1.95 - 2.09 0.89 times
Thu 25 April 2024 2.05 (1.49%) 2.01 2.01 - 2.12 1.2016 times
Wed 24 April 2024 2.02 (0.5%) 2.05 2.01 - 2.05 0.1396 times
Tue 23 April 2024 2.01 (2.55%) 2.00 1.87 - 2.01 1.5806 times
Mon 22 April 2024 1.96 (-2%) 2.00 1.90 - 2.00 0.3085 times
Fri 19 April 2024 2.00 (-1.96%) 2.00 1.95 - 2.00 0.4412 times
Thu 18 April 2024 2.04 (4.62%) 2.00 1.86 - 2.04 4.2331 times
Tue 16 April 2024 1.95 (-2.5%) 2.02 1.90 - 2.02 0.4427 times
Mon 15 April 2024 2.00 (-4.76%) 2.10 2.00 - 2.10 0.1765 times
Fri 12 April 2024 2.10 (-1.87%) 2.18 2.10 - 2.18 0.5861 times
Wed 10 April 2024 2.14 (0%) 2.14 2.10 - 2.14 0.134 times

Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 1.79 and 2.04

Weekly Target 11.73
Weekly Target 21.84
Weekly Target 31.98
Weekly Target 42.09
Weekly Target 52.23

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (-2.5%) 2.00 1.87 - 2.12 0.7773 times
Fri 19 April 2024 2.00 (-4.76%) 2.10 1.86 - 2.10 0.9987 times
Fri 12 April 2024 2.10 (-3.67%) 2.18 2.10 - 2.18 0.1419 times
Fri 05 April 2024 2.18 (-3.54%) 2.25 2.18 - 2.25 0.2328 times
Thu 28 March 2024 2.26 (0%) 2.25 2.22 - 2.30 3.196 times
Fri 22 March 2024 2.26 (-6.22%) 2.41 2.25 - 2.41 0.1325 times
Fri 15 March 2024 2.41 (-6.95%) 2.59 2.41 - 2.59 0.2099 times
Thu 07 March 2024 2.59 (-4.07%) 2.83 2.59 - 2.85 0.5001 times
Sat 02 March 2024 2.70 (5.88%) 2.67 2.31 - 2.70 3.194 times
Fri 23 February 2024 2.55 (-5.56%) 2.70 2.55 - 2.70 0.6169 times
Fri 16 February 2024 2.70 (-5.59%) 2.86 2.70 - 2.86 0.1166 times

weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 1.71 and 2.1

Monthly Target 11.63
Monthly Target 21.79
Monthly Target 32.02
Monthly Target 42.18
Monthly Target 52.41

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (-13.72%) 2.25 1.86 - 2.25 0.3485 times
Thu 28 March 2024 2.26 (-11.02%) 2.66 2.22 - 2.85 0.8951 times
Thu 29 February 2024 2.54 (-11.19%) 2.86 2.31 - 2.91 0.5768 times
Wed 31 January 2024 2.86 (14.4%) 2.55 2.45 - 3.22 2.879 times
Fri 29 December 2023 2.50 (-18.03%) 3.00 2.50 - 3.00 0.2273 times
Thu 30 November 2023 3.05 (27.08%) 2.40 2.36 - 3.05 0.8624 times
Tue 31 October 2023 2.40 (9.09%) 2.24 2.20 - 2.40 0.5835 times
Fri 29 September 2023 2.20 (-12%) 2.40 1.67 - 2.40 0.6573 times
Thu 31 August 2023 2.50 (67.79%) 1.50 1.50 - 3.16 2.3112 times
Mon 31 July 2023 1.49 (1.36%) 1.54 1.41 - 1.68 0.659 times
Fri 30 June 2023 1.47 (-18.78%) 1.72 1.47 - 1.74 1.3968 times

monthly chart Istrnetwk

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.26
50 day DMA 2.36
100 day DMA 2.58
150 day DMA 2.48
200 day DMA 2.38

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.01
12 day EMA2.042.062.06
20 day EMA2.12.122.13
35 day EMA2.222.242.25
50 day EMA2.362.382.39

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA2.032.052.06
20 day SMA2.12.122.13
35 day SMA2.262.282.3
50 day SMA2.362.382.4
100 day SMA2.582.592.6
150 day SMA2.482.492.48
200 day SMA2.382.372.37
Back to top | Use Dark Theme