Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 48.07 and 51.82

Daily Target 145.26
Daily Target 247.13
Daily Target 349.013333333333
Daily Target 450.88
Daily Target 552.76

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Mon 15 December 2025 48.99 (-1.29%) 47.15 47.15 - 50.90 1.6403 times
Fri 12 December 2025 49.63 (-2.99%) 48.61 48.61 - 53.71 1.7421 times
Thu 11 December 2025 51.16 (-5%) 51.16 51.16 - 51.16 0.1784 times
Wed 10 December 2025 53.85 (-4.99%) 53.85 53.85 - 53.85 0.1224 times
Tue 09 December 2025 56.68 (-4.99%) 56.68 56.68 - 56.68 0.6699 times
Mon 08 December 2025 59.66 (5%) 59.66 56.82 - 59.66 3.1984 times
Fri 05 December 2025 56.82 (4.99%) 56.82 56.82 - 56.82 0.1324 times
Thu 04 December 2025 54.12 (4.99%) 54.12 54.12 - 54.12 0.2448 times
Wed 03 December 2025 51.55 (4.99%) 49.10 49.10 - 51.55 0.705 times
Tue 02 December 2025 49.10 (4.98%) 49.10 48.00 - 49.10 1.3663 times
Mon 01 December 2025 46.77 (4.98%) 44.00 43.55 - 46.77 0.7698 times

 Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 48.07 and 51.82

Weekly Target 145.26
Weekly Target 247.13
Weekly Target 349.013333333333
Weekly Target 450.88
Weekly Target 552.76

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Mon 15 December 2025 48.99 (-1.29%) 47.15 47.15 - 50.90 0.3392 times
Fri 12 December 2025 49.63 (-12.65%) 59.66 48.61 - 59.66 1.2225 times
Fri 05 December 2025 56.82 (27.54%) 44.00 43.55 - 56.82 0.6655 times
Fri 28 November 2025 44.55 (8.47%) 42.80 39.02 - 45.27 1.6569 times
Fri 21 November 2025 41.07 (-22.6%) 50.41 41.07 - 50.41 0.371 times
Fri 14 November 2025 53.06 (-14.46%) 58.93 53.06 - 61.71 2.0352 times
Fri 07 November 2025 62.03 (-0.5%) 65.45 62.03 - 72.15 1.2472 times
Fri 31 October 2025 62.34 (33.92%) 51.31 49.85 - 62.34 1.0168 times
Thu 23 October 2025 46.55 (15.74%) 42.23 42.23 - 46.55 0.1242 times
Fri 17 October 2025 40.22 (27.52%) 33.11 33.11 - 40.22 1.3214 times
Fri 10 October 2025 31.54 (27.07%) 26.06 26.06 - 31.54 1.2825 times

 weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 46.27 and 62.38

Monthly Target 134.62
Monthly Target 241.81
Monthly Target 350.733333333333
Monthly Target 457.92
Monthly Target 566.84

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Mon 15 December 2025 48.99 (9.97%) 44.00 43.55 - 59.66 1.2373 times
Fri 28 November 2025 44.55 (-28.54%) 65.45 39.02 - 72.15 2.9501 times
Fri 31 October 2025 62.34 (176.82%) 23.64 23.64 - 62.34 2.1029 times
Tue 30 September 2025 22.52 (10.34%) 20.81 14.76 - 22.52 2.5877 times
Fri 29 August 2025 20.41 (44.96%) 14.36 14.36 - 20.41 0.4094 times
Thu 31 July 2025 14.08 (114.63%) 6.88 6.88 - 14.08 0.3365 times
Mon 30 June 2025 6.56 (33.33%) 4.92 4.92 - 6.56 0.046 times
Mon 26 May 2025 4.92 (4.9%) 4.69 4.69 - 4.92 0.0513 times
Mon 28 April 2025 4.69 (0%) 4.69 4.69 - 4.69 0.0249 times
Mon 24 March 2025 4.69 (4.92%) 4.47 4.47 - 4.69 0.2539 times
Mon 24 February 2025 4.47 (4.93%) 4.47 4.47 - 4.47 0.083 times

 monthly chart Istrnetwk

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 52.06
12 day DMA 51.91
20 day DMA 48.9
35 day DMA 52.92
50 day DMA 46.73
100 day DMA 31.85
150 day DMA 23.19
200 day DMA 18.24

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA51.252.3153.65
12 day EMA51.4451.8852.29
20 day EMA50.7850.9751.11
35 day EMA47.2847.1847.04
50 day EMA45.0144.8544.65

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0654.255.63
12 day SMA51.9151.3850.78
20 day SMA48.949.1149.42
35 day SMA52.9252.7952.58
50 day SMA46.7346.1845.59
100 day SMA31.8531.4731.09
150 day SMA23.1922.8922.58
200 day SMA18.2418.0117.78
Back to top | Use Dark Theme