Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 20.83 and 22.33
| Daily Target 1 | 20.54 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.54 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.70 (3.28%) | 22.01 | 21.46 - 22.96 | 2.1139 times | Fri 19 April 2024 | 21.01 (1.45%) | 21.70 | 20.00 - 21.70 | 0.8902 times | Thu 18 April 2024 | 20.71 (-0.24%) | 21.70 | 20.05 - 21.75 | 1.4071 times | Tue 16 April 2024 | 20.76 (-4.99%) | 22.29 | 20.76 - 22.85 | 1.107 times | Mon 15 April 2024 | 21.85 (-4.79%) | 23.41 | 21.81 - 23.41 | 0.4141 times | Fri 12 April 2024 | 22.95 (3.15%) | 22.25 | 21.14 - 23.35 | 1.4287 times | Wed 10 April 2024 | 22.25 (4.46%) | 21.29 | 20.50 - 22.33 | 0.2528 times | Tue 09 April 2024 | 21.30 (-0.51%) | 22.36 | 20.36 - 22.36 | 0.2004 times | Mon 08 April 2024 | 21.41 (4.95%) | 20.40 | 20.40 - 21.42 | 2.146 times | Fri 05 April 2024 | 20.40 (0%) | 20.40 | 19.50 - 20.40 | 0.04 times | Thu 04 April 2024 | 20.40 (-4.9%) | 21.45 | 20.38 - 21.45 | 0.3625 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 20.83 and 22.33
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.70 (3.28%) | 22.01 | 21.46 - 22.96 | 0.844 times | Fri 19 April 2024 | 21.01 (-8.45%) | 23.41 | 20.00 - 23.41 | 1.5245 times | Fri 12 April 2024 | 22.95 (12.5%) | 20.40 | 20.36 - 23.35 | 1.6081 times | Fri 05 April 2024 | 20.40 (-0.39%) | 19.46 | 19.46 - 21.55 | 0.4992 times | Thu 28 March 2024 | 20.48 (-9.58%) | 23.75 | 20.48 - 23.75 | 0.2961 times | Fri 22 March 2024 | 22.65 (13.25%) | 20.00 | 19.00 - 22.95 | 1.2455 times | Fri 15 March 2024 | 20.00 (-12.28%) | 22.79 | 19.85 - 22.79 | 0.5207 times | Thu 07 March 2024 | 22.80 (-0.78%) | 22.90 | 20.71 - 22.90 | 0.414 times | Fri 01 March 2024 | 22.98 (5.36%) | 21.81 | 20.90 - 23.85 | 1.162 times | Fri 23 February 2024 | 21.81 (-0.86%) | 21.55 | 21.55 - 24.24 | 1.8858 times | Fri 16 February 2024 | 22.00 (-12%) | 25.00 | 21.97 - 25.00 | 1.0368 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 20.58 and 24.53
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.70 (5.96%) | 19.46 | 19.46 - 23.41 | 0.4909 times | Thu 28 March 2024 | 20.48 (-10.92%) | 22.99 | 19.00 - 23.75 | 0.2875 times | Thu 29 February 2024 | 22.99 (-8.04%) | 23.80 | 20.90 - 27.30 | 0.7653 times | Wed 31 January 2024 | 25.00 (31.58%) | 19.95 | 18.95 - 32.00 | 2.1206 times | Fri 29 December 2023 | 19.00 (5.56%) | 18.00 | 16.11 - 19.95 | 1.0776 times | Thu 30 November 2023 | 18.00 (6.51%) | 16.90 | 16.52 - 19.50 | 0.76 times | Tue 31 October 2023 | 16.90 (-4.14%) | 18.44 | 15.66 - 18.95 | 0.4434 times | Fri 29 September 2023 | 17.63 (7.5%) | 18.04 | 15.20 - 21.00 | 1.2963 times | Thu 31 August 2023 | 16.40 (21.48%) | 13.70 | 12.02 - 16.99 | 1.9321 times | Mon 31 July 2023 | 13.50 (-1.1%) | 13.35 | 11.74 - 14.84 | 0.8264 times | Fri 30 June 2023 | 13.65 (16.17%) | 12.90 | 11.10 - 16.39 | 1.0602 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.51 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.18 | 21.26 |
| 12 day EMA | 21.32 | 21.25 | 21.29 |
| 20 day EMA | 21.37 | 21.34 | 21.38 |
| 35 day EMA | 21.84 | 21.85 | 21.9 |
| 50 day EMA | 22.26 | 22.28 | 22.33 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.46 | 21.7 |
| 12 day SMA | 21.35 | 21.25 | 21.14 |
| 20 day SMA | 21.27 | 21.19 | 21.09 |
| 35 day SMA | 21.46 | 21.5 | 21.52 |
| 50 day SMA | 22.13 | 22.19 | 22.27 |
| 100 day SMA | 21.94 | 21.9 | 21.88 |
| 150 day SMA | 20.51 | 20.48 | 20.44 |
| 200 day SMA | 18.88 | 18.84 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.