Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 23.91 and 25.83
| Daily Target 1 | 22.34 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.18 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (3.99%) | 23.50 | 23.06 - 24.98 | 0.3544 times | Wed 03 December 2025 | 23.80 (-5.67%) | 24.98 | 23.55 - 25.25 | 0.7568 times | Tue 02 December 2025 | 25.23 (6.91%) | 25.90 | 23.23 - 25.90 | 0.5876 times | Mon 01 December 2025 | 23.60 (-3.63%) | 24.30 | 23.51 - 25.95 | 1.4168 times | Fri 28 November 2025 | 24.49 (-2.82%) | 25.55 | 24.01 - 25.55 | 0.676 times | Thu 27 November 2025 | 25.20 (2.52%) | 25.07 | 23.01 - 25.99 | 0.2667 times | Wed 26 November 2025 | 24.58 (-1.4%) | 25.43 | 23.32 - 25.43 | 1.41 times | Tue 25 November 2025 | 24.93 (-2.92%) | 26.19 | 24.86 - 27.00 | 1.1485 times | Mon 24 November 2025 | 25.68 (-1.19%) | 25.99 | 24.51 - 25.99 | 1.3368 times | Fri 21 November 2025 | 25.99 (4%) | 25.23 | 24.61 - 26.50 | 2.0463 times | Thu 20 November 2025 | 24.99 (0.97%) | 25.00 | 23.50 - 25.00 | 0.4512 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 23.91 and 26.8
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (1.06%) | 24.30 | 23.06 - 25.95 | 0.5862 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.9103 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 1.2154 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 2.34 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.9878 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 1.0846 times | Thu 23 October 2025 | 25.76 (-2.35%) | 25.10 | 23.82 - 27.65 | 0.4528 times | Fri 17 October 2025 | 26.38 (-2.04%) | 26.93 | 26.38 - 27.45 | 1.1801 times | Fri 10 October 2025 | 26.93 (8.07%) | 24.91 | 24.91 - 26.93 | 0.7023 times | Fri 03 October 2025 | 24.92 (7%) | 23.29 | 23.29 - 24.92 | 0.5403 times | Fri 26 September 2025 | 23.29 (-3.96%) | 23.77 | 22.84 - 23.77 | 0.2445 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 23.91 and 26.8
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (1.06%) | 24.30 | 23.06 - 25.95 | 0.0897 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.8342 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.5514 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6949 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.6189 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.6211 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.8351 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.2739 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3412 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.1396 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.8768 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.47 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.41 | 24.72 |
| 12 day EMA | 24.71 | 24.7 | 24.86 |
| 20 day EMA | 24.81 | 24.82 | 24.93 |
| 35 day EMA | 24.93 | 24.94 | 25.01 |
| 50 day EMA | 24.96 | 24.97 | 25.02 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.46 | 24.62 |
| 12 day SMA | 24.83 | 24.83 | 24.9 |
| 20 day SMA | 24.96 | 24.93 | 24.92 |
| 35 day SMA | 25.16 | 25.22 | 25.3 |
| 50 day SMA | 24.96 | 24.96 | 24.98 |
| 100 day SMA | 24.47 | 24.45 | 24.42 |
| 150 day SMA | 23.2 | 23.16 | 23.14 |
| 200 day SMA | 22.58 | 22.57 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.