GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 23.75 and 23.75

Daily Target 123.75
Daily Target 223.75
Daily Target 323.75
Daily Target 423.75
Daily Target 523.75

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 26 May 2026 23.75 (5%) 23.75 23.75 - 23.75 0.6529 times
Mon 25 May 2026 22.62 (4.97%) 22.62 22.62 - 22.62 0.5685 times
Fri 22 May 2026 21.55 (4.97%) 21.55 21.55 - 21.55 0.0988 times
Thu 21 May 2026 20.53 (4.96%) 20.53 20.53 - 20.53 0.1512 times
Wed 20 May 2026 19.56 (4.99%) 19.56 18.99 - 19.56 5.2312 times
Tue 19 May 2026 18.63 (4.96%) 18.63 18.63 - 18.63 0.1788 times
Mon 18 May 2026 17.75 (4.97%) 17.75 17.75 - 17.75 2.751 times
Fri 15 May 2026 16.91 (4.97%) 16.91 16.91 - 16.91 0.0326 times
Thu 14 May 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.1816 times
Wed 13 May 2026 15.35 (4.99%) 15.35 15.35 - 15.35 0.1533 times
Tue 12 May 2026 14.62 (4.95%) 14.62 14.62 - 14.62 0.1194 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 23.19 and 24.32

Weekly Target 122.24
Weekly Target 223
Weekly Target 323.373333333333
Weekly Target 424.13
Weekly Target 524.5

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 26 May 2026 23.75 (10.21%) 22.62 22.62 - 23.75 0.5518 times
Fri 22 May 2026 21.55 (27.44%) 17.75 17.75 - 21.55 3.7999 times
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.2337 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.6879 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.3881 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 1.5419 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 2.508 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.1958 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0214 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.0715 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 19.4613 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.94 and 29.57

Monthly Target 18.24
Monthly Target 216
Monthly Target 319.873333333333
Monthly Target 427.63
Monthly Target 531.5

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 26 May 2026 23.75 (62.34%) 14.56 12.12 - 23.75 0.9793 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.8638 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.0928 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4414 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6686 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6918 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3974 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2557 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3222 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.287 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.6793 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.6
12 day DMA 18.44
20 day DMA 16.51
35 day DMA 16.08
50 day DMA 19.54
100 day DMA 20.41
150 day DMA 21.84
200 day DMA 22.23

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.720.6719.7
12 day EMA19.2918.4817.73
20 day EMA18.1817.5917.06
35 day EMA18.7718.4818.24
50 day EMA19.8219.6619.54

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.620.5819.6
12 day SMA18.4417.5716.74
20 day SMA16.5116.0215.55
35 day SMA16.0816.0216.02
50 day SMA19.5419.4919.43
100 day SMA20.4120.3920.38
150 day SMA21.8421.8621.89
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme