Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 19.25 and 20.5
| Daily Target 1 | 18.25 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.75 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.75 (0%) | 18.75 | 18.75 - 20.00 | 0.5394 times |
| Thu 15 May 2025 | 19.75 (-1.15%) | 19.88 | 19.75 - 19.88 | 0.0664 times |
| Wed 14 May 2025 | 19.98 (0.71%) | 19.29 | 19.29 - 19.99 | 0.2834 times |
| Tue 13 May 2025 | 19.84 (-0.25%) | 19.89 | 18.07 - 19.89 | 2.9505 times |
| Mon 12 May 2025 | 19.89 (-5.2%) | 19.90 | 19.50 - 19.90 | 0.6194 times |
| Fri 09 May 2025 | 20.98 (7.7%) | 21.24 | 20.98 - 21.24 | 3.9066 times |
| Thu 08 May 2025 | 19.48 (8.1%) | 18.16 | 18.10 - 19.48 | 0.1822 times |
| Wed 07 May 2025 | 18.02 (-5.16%) | 20.88 | 18.01 - 20.88 | 0.8795 times |
| Tue 06 May 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.4027 times |
| Mon 05 May 2025 | 19.00 (-3.8%) | 18.75 | 18.75 - 19.00 | 0.1697 times |
| Fri 02 May 2025 | 19.75 (0.51%) | 19.75 | 19.56 - 19.75 | 0.0236 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 17.95 and 19.88
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.75 (-5.86%) | 19.90 | 18.07 - 20.00 | 1.5809 times |
| Fri 09 May 2025 | 20.98 (6.23%) | 18.75 | 18.01 - 21.24 | 1.9643 times |
| Fri 02 May 2025 | 19.75 (2.28%) | 19.31 | 18.60 - 20.00 | 0.328 times |
| Fri 25 April 2025 | 19.31 (-3.64%) | 21.00 | 18.15 - 21.00 | 0.3515 times |
| Thu 17 April 2025 | 20.04 (4.32%) | 19.21 | 19.21 - 20.84 | 0.1244 times |
| Fri 11 April 2025 | 19.21 (-0.26%) | 20.25 | 19.06 - 20.25 | 0.2719 times |
| Fri 04 April 2025 | 19.26 (-2.43%) | 20.54 | 19.00 - 20.54 | 0.8505 times |
| Fri 28 March 2025 | 19.74 (-5.32%) | 19.81 | 19.01 - 21.81 | 2.2599 times |
| Fri 21 March 2025 | 20.85 (-7.33%) | 22.95 | 20.00 - 23.20 | 1.2356 times |
| Thu 13 March 2025 | 22.50 (11.06%) | 21.20 | 20.26 - 22.95 | 1.0331 times |
| Fri 07 March 2025 | 20.26 (-0.69%) | 21.39 | 18.42 - 22.13 | 1.8768 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.14 and 21.37
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.75 (0.51%) | 19.75 | 18.01 - 21.24 | 0.293 times |
| Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.1581 times |
| Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 0.5282 times |
| Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.4064 times |
| Fri 31 January 2025 | 22.39 (-7.4%) | 24.05 | 20.11 - 27.24 | 0.9844 times |
| Tue 31 December 2024 | 24.18 (1.26%) | 24.85 | 22.79 - 27.09 | 1.4512 times |
| Fri 29 November 2024 | 23.88 (4.55%) | 23.90 | 21.55 - 26.59 | 1.4455 times |
| Thu 31 October 2024 | 22.84 (-0.48%) | 22.01 | 20.17 - 28.59 | 3.6146 times |
| Mon 30 September 2024 | 22.95 (6%) | 21.65 | 21.10 - 24.57 | 0.5045 times |
| Fri 30 August 2024 | 21.65 (-3.22%) | 22.37 | 20.90 - 23.98 | 0.6141 times |
| Wed 31 July 2024 | 22.37 (1.82%) | 21.97 | 20.20 - 31.49 | 3.2621 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.1 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.82 | 19.85 |
| 12 day EMA | 19.7 | 19.69 | 19.68 |
| 20 day EMA | 19.7 | 19.7 | 19.69 |
| 35 day EMA | 19.93 | 19.94 | 19.95 |
| 50 day EMA | 20.19 | 20.21 | 20.23 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.09 | 20.03 |
| 12 day SMA | 19.59 | 19.5 | 19.48 |
| 20 day SMA | 19.59 | 19.64 | 19.61 |
| 35 day SMA | 19.73 | 19.79 | 19.87 |
| 50 day SMA | 20.1 | 20.14 | 20.18 |
| 100 day SMA | 21.7 | 21.75 | 21.81 |
| 150 day SMA | 22.29 | 22.31 | 22.32 |
| 200 day SMA | 22.34 | 22.35 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.