Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 24.73 and 25.56
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.83 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (-0.12%) | 24.72 | 24.72 - 25.55 | 0.3604 times | Thu 19 December 2024 | 24.77 (-4.62%) | 26.40 | 24.68 - 26.40 | 1.4705 times | Wed 18 December 2024 | 25.97 (0.39%) | 25.87 | 25.23 - 25.99 | 0.1925 times | Tue 17 December 2024 | 25.87 (0.31%) | 25.27 | 24.79 - 26.00 | 0.8774 times | Mon 16 December 2024 | 25.79 (-0.04%) | 27.09 | 25.21 - 27.09 | 0.811 times | Fri 13 December 2024 | 25.80 (4.79%) | 25.11 | 23.72 - 25.85 | 0.9666 times | Thu 12 December 2024 | 24.62 (-2.22%) | 25.00 | 24.50 - 25.90 | 0.7053 times | Wed 11 December 2024 | 25.18 (-2.59%) | 26.24 | 25.00 - 26.24 | 2.7371 times | Tue 10 December 2024 | 25.85 (0.74%) | 26.50 | 25.04 - 26.50 | 1.5051 times | Mon 09 December 2024 | 25.66 (1.3%) | 25.84 | 25.00 - 25.84 | 0.374 times | Fri 06 December 2024 | 25.33 (-2.16%) | 26.45 | 25.05 - 26.95 | 1.7683 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 23.51 and 25.92
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (-4.11%) | 27.09 | 24.68 - 27.09 | 0.3885 times | Fri 13 December 2024 | 25.80 (1.86%) | 25.84 | 23.72 - 26.50 | 0.6581 times | Fri 06 December 2024 | 25.33 (6.07%) | 24.85 | 23.85 - 26.95 | 0.8819 times | Fri 29 November 2024 | 23.88 (7.09%) | 22.75 | 22.05 - 24.45 | 0.4205 times | Fri 22 November 2024 | 22.30 (1.73%) | 22.35 | 21.55 - 24.10 | 0.3653 times | Thu 14 November 2024 | 21.92 (-13.73%) | 26.40 | 21.75 - 26.50 | 0.5797 times | Fri 08 November 2024 | 25.41 (7.53%) | 23.95 | 22.50 - 26.59 | 0.8458 times | Fri 01 November 2024 | 23.63 (6.15%) | 21.50 | 20.25 - 23.95 | 0.6246 times | Fri 25 October 2024 | 22.26 (-4.79%) | 24.00 | 21.52 - 28.59 | 4.8959 times | Fri 18 October 2024 | 23.38 (3.86%) | 24.45 | 22.31 - 24.45 | 0.3397 times | Fri 11 October 2024 | 22.51 (-6.13%) | 22.03 | 20.17 - 23.98 | 0.0475 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 22.55 and 25.92
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (3.6%) | 24.85 | 23.72 - 27.09 | 0.8037 times | Fri 29 November 2024 | 23.88 (4.55%) | 23.90 | 21.55 - 26.59 | 0.9721 times | Thu 31 October 2024 | 22.84 (-0.48%) | 22.01 | 20.17 - 28.59 | 2.4308 times | Mon 30 September 2024 | 22.95 (6%) | 21.65 | 21.10 - 24.57 | 0.3393 times | Fri 30 August 2024 | 21.65 (-3.22%) | 22.37 | 20.90 - 23.98 | 0.413 times | Wed 31 July 2024 | 22.37 (1.82%) | 21.97 | 20.20 - 31.49 | 2.1938 times | Fri 28 June 2024 | 21.97 (12.78%) | 20.37 | 18.62 - 23.00 | 1.1984 times | Fri 31 May 2024 | 19.48 (-13%) | 23.41 | 18.50 - 23.41 | 0.8901 times | Tue 30 April 2024 | 22.39 (9.33%) | 19.46 | 19.46 - 25.00 | 0.6004 times | Thu 28 March 2024 | 20.48 (-10.92%) | 22.99 | 19.00 - 23.75 | 0.1584 times | Thu 29 February 2024 | 22.99 (-8.04%) | 23.80 | 20.90 - 27.30 | 0.4216 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.46 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.42 | 25.74 |
| 12 day EMA | 25.17 | 25.25 | 25.34 |
| 20 day EMA | 24.89 | 24.91 | 24.93 |
| 35 day EMA | 24.44 | 24.42 | 24.4 |
| 50 day EMA | 23.91 | 23.88 | 23.84 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.64 | 25.61 |
| 12 day SMA | 25.46 | 25.52 | 25.59 |
| 20 day SMA | 24.88 | 24.75 | 24.64 |
| 35 day SMA | 24.23 | 24.15 | 24.03 |
| 50 day SMA | 23.81 | 23.78 | 23.73 |
| 100 day SMA | 23.2 | 23.18 | 23.17 |
| 150 day SMA | 22.74 | 22.72 | 22.69 |
| 200 day SMA | 22.46 | 22.45 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.