Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 20.36 and 23.08
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 22.613333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 25.33 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.76 (0.42%) | 24.40 | 21.68 - 24.40 | 1.9968 times | Tue 23 December 2025 | 21.67 (0.18%) | 22.50 | 21.61 - 22.51 | 1.3916 times | Mon 22 December 2025 | 21.63 (-1.99%) | 24.89 | 21.45 - 24.89 | 1.2854 times | Fri 19 December 2025 | 22.07 (-5.92%) | 23.00 | 20.25 - 23.30 | 1.5192 times | Thu 18 December 2025 | 23.46 (-9.35%) | 23.01 | 23.01 - 23.80 | 1.9463 times | Wed 17 December 2025 | 25.88 (1.65%) | 25.46 | 25.45 - 26.08 | 0.0998 times | Tue 16 December 2025 | 25.46 (2.87%) | 25.45 | 24.56 - 26.10 | 0.9645 times | Mon 15 December 2025 | 24.75 (-0.24%) | 24.18 | 24.00 - 25.90 | 0.6548 times | Fri 12 December 2025 | 24.81 (0%) | 24.81 | 23.75 - 24.81 | 0.0368 times | Thu 11 December 2025 | 24.81 (3.16%) | 23.44 | 23.44 - 24.85 | 0.1046 times | Wed 10 December 2025 | 24.05 (-6.86%) | 24.25 | 24.00 - 25.70 | 0.3147 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.89 and 23.33
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.76 (-1.4%) | 24.89 | 21.45 - 24.89 | 1.7835 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.9785 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.6854 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.586 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.6467 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.8635 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.6624 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.7018 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 0.7705 times | Thu 23 October 2025 | 25.76 (-2.35%) | 25.10 | 23.82 - 27.65 | 0.3217 times | Fri 17 October 2025 | 26.38 (-2.04%) | 26.93 | 26.38 - 27.45 | 0.8384 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.14 and 24.88
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.76 (-11.15%) | 24.30 | 20.25 - 27.99 | 0.9858 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7588 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.5015 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.632 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.563 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.2937 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7596 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.1587 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3104 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0366 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.7975 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.61 | 23.08 |
| 12 day EMA | 23.29 | 23.57 | 23.91 |
| 20 day EMA | 23.79 | 24 | 24.25 |
| 35 day EMA | 24.29 | 24.44 | 24.6 |
| 50 day EMA | 24.61 | 24.73 | 24.85 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.94 | 23.7 |
| 12 day SMA | 23.85 | 24.04 | 24.22 |
| 20 day SMA | 24.06 | 24.2 | 24.36 |
| 35 day SMA | 24.5 | 24.55 | 24.64 |
| 50 day SMA | 24.83 | 24.93 | 25.01 |
| 100 day SMA | 24.06 | 24.09 | 24.13 |
| 150 day SMA | 23.61 | 23.59 | 23.58 |
| 200 day SMA | 22.73 | 22.73 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.