GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 20.51 and 20.51

Daily Target 120.51
Daily Target 220.51
Daily Target 320.51
Daily Target 420.51
Daily Target 520.51

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-4.96%) 20.51 20.51 - 20.51 0.5492 times
Thu 02 April 2026 21.58 (-4.98%) 21.58 21.58 - 21.58 0.1757 times
Wed 01 April 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 1.2522 times
Mon 30 March 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.29 times
Fri 27 March 2026 25.15 (-4.99%) 25.15 25.15 - 25.15 2.2803 times
Wed 25 March 2026 26.47 (-4.99%) 26.47 26.47 - 26.47 0.6854 times
Tue 24 March 2026 27.86 (-4.98%) 27.86 27.86 - 27.86 2.746 times
Mon 23 March 2026 29.32 (-4.99%) 29.32 29.32 - 29.32 0.022 times
Fri 20 March 2026 30.86 (-4.99%) 30.86 30.86 - 30.86 0.0044 times
Thu 19 March 2026 32.48 (-4.97%) 32.48 32.48 - 32.48 1.9947 times
Wed 18 March 2026 34.18 (-4.98%) 37.69 34.18 - 37.69 504.1652 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.51 and 20.51

Weekly Target 120.51
Weekly Target 220.51
Weekly Target 320.51
Weekly Target 420.51
Weekly Target 520.51

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-4.96%) 20.51 20.51 - 20.51 0.0023 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0072 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.024 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 6.525 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.4808 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1639 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1862 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1676 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.1287 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 0.3144 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 0.293 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 19.41 and 21.61

Monthly Target 119.04
Monthly Target 219.78
Monthly Target 321.243333333333
Monthly Target 421.98
Monthly Target 523.44

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-14.18%) 22.71 20.51 - 22.71 0.0047 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.1752 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4485 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6795 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.703 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.4038 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2598 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3275 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2917 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.7064 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.3935 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 22.77
12 day DMA 27.58
20 day DMA 25.79
35 day DMA 23.69
50 day DMA 23.09
100 day DMA 23.28
150 day DMA 23.79
200 day DMA 23.58

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.9325.1
12 day EMA24.8325.6126.34
20 day EMA24.9625.4325.83
35 day EMA24.3524.5824.76
50 day EMA22.8822.9823.04

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.9625.22
12 day SMA27.5828.629.07
20 day SMA25.7925.7925.76
35 day SMA23.6923.7223.72
50 day SMA23.0923.0623.05
100 day SMA23.2823.3223.36
150 day SMA23.7923.823.79
200 day SMA23.5823.623.61
Back to top | Use Dark Theme