Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 15.18 and 16.85
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.99 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.76 (-1.06%) | 16.94 | 15.27 - 16.94 | 1.4071 times |
| Fri 28 March 2025 | 16.94 (1.26%) | 15.62 | 15.62 - 16.95 | 1.97 times |
| Tue 25 March 2025 | 16.73 (0%) | 16.73 | 16.69 - 16.73 | 2.71 times |
| Mon 24 March 2025 | 16.73 (-1.01%) | 16.85 | 16.73 - 16.85 | 0.1897 times |
| Fri 21 March 2025 | 16.90 (8.68%) | 16.93 | 16.90 - 16.93 | 1.0903 times |
| Thu 20 March 2025 | 15.55 (-2.81%) | 15.50 | 15.50 - 15.55 | 0.9985 times |
| Wed 19 March 2025 | 16.00 (3.23%) | 16.73 | 16.00 - 16.73 | 0.0042 times |
| Tue 18 March 2025 | 15.50 (0.06%) | 15.49 | 15.49 - 15.50 | 0.0417 times |
| Mon 17 March 2025 | 15.49 (-6.69%) | 14.94 | 14.94 - 15.49 | 1.3905 times |
| Thu 13 March 2025 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.198 times |
| Wed 12 March 2025 | 16.60 (-4.6%) | 18.98 | 16.01 - 18.98 | 4.138 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 15.18 and 16.85
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.76 (-1.06%) | 16.94 | 15.27 - 16.94 | 0.296 times |
| Fri 28 March 2025 | 16.94 (0.24%) | 16.85 | 15.62 - 16.95 | 1.0244 times |
| Fri 21 March 2025 | 16.90 (1.81%) | 14.94 | 14.94 - 16.93 | 0.7416 times |
| Thu 13 March 2025 | 16.60 (3.56%) | 17.50 | 16.01 - 18.98 | 0.9705 times |
| Fri 07 March 2025 | 16.03 (-2.73%) | 15.51 | 14.86 - 18.30 | 1.6493 times |
| Fri 28 February 2025 | 16.48 (-0.12%) | 16.50 | 16.00 - 18.99 | 1.167 times |
| Fri 21 February 2025 | 16.50 (-8.84%) | 18.00 | 15.40 - 19.00 | 1.3371 times |
| Fri 14 February 2025 | 18.10 (3.43%) | 17.75 | 15.76 - 18.10 | 1.452 times |
| Fri 07 February 2025 | 17.50 (-2.62%) | 17.01 | 16.00 - 17.50 | 0.4706 times |
| Fri 31 January 2025 | 17.97 (9.64%) | 16.40 | 15.15 - 18.99 | 0.8915 times |
| Fri 24 January 2025 | 16.39 (-5.8%) | 17.89 | 15.07 - 17.89 | 0.2403 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 15.18 and 16.85
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.76 (-1.06%) | 16.94 | 15.27 - 16.94 | 0.0287 times |
| Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.4249 times |
| Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.4288 times |
| Fri 31 January 2025 | 17.97 (-7.75%) | 19.08 | 15.07 - 19.85 | 0.5226 times |
| Tue 31 December 2024 | 19.48 (28.5%) | 18.08 | 15.21 - 19.95 | 1.1871 times |
| Fri 29 November 2024 | 15.16 (-11.24%) | 15.50 | 14.05 - 18.19 | 0.8793 times |
| Thu 31 October 2024 | 17.08 (-1.27%) | 17.30 | 14.01 - 19.75 | 0.9472 times |
| Mon 30 September 2024 | 17.30 (6.46%) | 16.25 | 14.66 - 18.98 | 0.9785 times |
| Fri 30 August 2024 | 16.25 (-7.14%) | 18.09 | 14.58 - 18.62 | 1.9699 times |
| Wed 31 July 2024 | 17.50 (-8.38%) | 19.74 | 17.01 - 20.31 | 2.633 times |
| Fri 28 June 2024 | 19.10 (-9.78%) | 20.12 | 18.05 - 22.19 | 2.4959 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.65 | 16.5 |
| 12 day EMA | 16.58 | 16.55 | 16.48 |
| 20 day EMA | 16.63 | 16.62 | 16.59 |
| 35 day EMA | 16.74 | 16.74 | 16.73 |
| 50 day EMA | 16.98 | 16.99 | 16.99 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.57 | 16.38 |
| 12 day SMA | 16.43 | 16.49 | 16.41 |
| 20 day SMA | 16.48 | 16.54 | 16.58 |
| 35 day SMA | 16.87 | 16.88 | 16.86 |
| 50 day SMA | 16.96 | 16.98 | 16.98 |
| 100 day SMA | 17.13 | 17.13 | 17.12 |
| 150 day SMA | 17.05 | 17.04 | 17.03 |
| 200 day SMA | 17.4 | 17.42 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.