Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.4568 times | Thu 18 December 2025 | 18.00 (-4.31%) | 18.05 | 17.87 - 18.05 | 1.6715 times | Wed 17 December 2025 | 18.81 (-4.03%) | 19.60 | 18.75 - 19.60 | 0.3661 times | Tue 16 December 2025 | 19.60 (-0.15%) | 19.60 | 19.60 - 19.60 | 0.5637 times | Mon 15 December 2025 | 19.63 (4.97%) | 19.63 | 19.63 - 19.63 | 1.6165 times | Fri 12 December 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.0032 times | Thu 11 December 2025 | 18.70 (-4.83%) | 19.65 | 18.70 - 19.65 | 1.2245 times | Wed 10 December 2025 | 19.65 (1.81%) | 20.26 | 19.65 - 20.26 | 1.4189 times | Mon 08 December 2025 | 19.30 (4.16%) | 19.45 | 19.30 - 19.45 | 2.6466 times | Fri 05 December 2025 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.0324 times | Thu 04 December 2025 | 19.50 (-0.91%) | 19.50 | 19.50 - 19.50 | 0.081 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 17.06 and 18.82
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.00 (-3.74%) | 19.63 | 17.87 - 19.63 | 0.4937 times | Fri 12 December 2025 | 18.70 (0.92%) | 19.45 | 18.70 - 20.26 | 0.559 times | Fri 05 December 2025 | 18.53 (-3.14%) | 19.69 | 17.61 - 19.69 | 1.4601 times | Fri 28 November 2025 | 19.13 (3.41%) | 18.49 | 17.50 - 19.40 | 0.8628 times | Fri 21 November 2025 | 18.50 (-1.33%) | 18.75 | 16.50 - 18.80 | 3.0681 times | Fri 14 November 2025 | 18.75 (-18.37%) | 22.78 | 18.75 - 22.78 | 0.0677 times | Fri 07 November 2025 | 22.97 (4.27%) | 22.03 | 20.93 - 23.48 | 0.742 times | Fri 31 October 2025 | 22.03 (10.15%) | 20.00 | 19.91 - 22.03 | 1.065 times | Thu 23 October 2025 | 20.00 (-4.08%) | 19.81 | 19.00 - 21.65 | 0.7143 times | Fri 17 October 2025 | 20.85 (15.26%) | 17.19 | 17.19 - 21.94 | 0.9672 times | Fri 10 October 2025 | 18.09 (-17.77%) | 20.90 | 18.00 - 20.90 | 0.3715 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 16.48 and 19.13
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.00 (-5.91%) | 19.69 | 17.61 - 20.26 | 0.1937 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.3655 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.3831 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.7248 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.1895 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1569 times | Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 0.3561 times | Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.2213 times | Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.1452 times | Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.2638 times | Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.2662 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.77 | 19.15 |
| 12 day EMA | 18.82 | 18.97 | 19.15 |
| 20 day EMA | 19.04 | 19.15 | 19.27 |
| 35 day EMA | 19.39 | 19.47 | 19.56 |
| 50 day EMA | 19.84 | 19.91 | 19.99 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.95 | 19.09 |
| 12 day SMA | 19.01 | 19.09 | 19.11 |
| 20 day SMA | 18.77 | 18.77 | 18.81 |
| 35 day SMA | 19.77 | 19.86 | 19.92 |
| 50 day SMA | 19.95 | 20.03 | 20.09 |
| 100 day SMA | 18.84 | 18.82 | 18.8 |
| 150 day SMA | 18.19 | 18.18 | 18.18 |
| 200 day SMA | 17.86 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.