Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 17.85 and 18.03
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.15 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.00 (-4.31%) | 18.05 | 17.87 - 18.05 | 1.7368 times | Wed 17 December 2025 | 18.81 (-4.03%) | 19.60 | 18.75 - 19.60 | 0.3803 times | Tue 16 December 2025 | 19.60 (-0.15%) | 19.60 | 19.60 - 19.60 | 0.5857 times | Mon 15 December 2025 | 19.63 (4.97%) | 19.63 | 19.63 - 19.63 | 1.6796 times | Fri 12 December 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.0034 times | Thu 11 December 2025 | 18.70 (-4.83%) | 19.65 | 18.70 - 19.65 | 1.2723 times | Wed 10 December 2025 | 19.65 (1.81%) | 20.26 | 19.65 - 20.26 | 1.4743 times | Mon 08 December 2025 | 19.30 (4.16%) | 19.45 | 19.30 - 19.45 | 2.7499 times | Fri 05 December 2025 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.0337 times | Thu 04 December 2025 | 19.50 (-0.91%) | 19.50 | 19.50 - 19.50 | 0.0841 times | Wed 03 December 2025 | 19.68 (3.69%) | 19.68 | 19.68 - 19.68 | 0.0067 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 17.06 and 18.82
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.00 (-3.74%) | 19.63 | 17.87 - 19.63 | 0.4476 times | Fri 12 December 2025 | 18.70 (0.92%) | 19.45 | 18.70 - 20.26 | 0.5617 times | Fri 05 December 2025 | 18.53 (-3.14%) | 19.69 | 17.61 - 19.69 | 1.4672 times | Fri 28 November 2025 | 19.13 (3.41%) | 18.49 | 17.50 - 19.40 | 0.867 times | Fri 21 November 2025 | 18.50 (-1.33%) | 18.75 | 16.50 - 18.80 | 3.083 times | Fri 14 November 2025 | 18.75 (-18.37%) | 22.78 | 18.75 - 22.78 | 0.0681 times | Fri 07 November 2025 | 22.97 (4.27%) | 22.03 | 20.93 - 23.48 | 0.7456 times | Fri 31 October 2025 | 22.03 (10.15%) | 20.00 | 19.91 - 22.03 | 1.0702 times | Thu 23 October 2025 | 20.00 (-4.08%) | 19.81 | 19.00 - 21.65 | 0.7178 times | Fri 17 October 2025 | 20.85 (15.26%) | 17.19 | 17.19 - 21.94 | 0.9718 times | Fri 10 October 2025 | 18.09 (-17.77%) | 20.90 | 18.00 - 20.90 | 0.3733 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 16.48 and 19.13
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.00 (-5.91%) | 19.69 | 17.61 - 20.26 | 0.1901 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.3656 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.3833 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.7266 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.1907 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1569 times | Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 0.3563 times | Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.2214 times | Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.1452 times | Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.2639 times | Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.2663 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.03 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.15 | 19.32 |
| 12 day EMA | 18.97 | 19.15 | 19.21 |
| 20 day EMA | 19.15 | 19.27 | 19.32 |
| 35 day EMA | 19.43 | 19.51 | 19.55 |
| 50 day EMA | 19.85 | 19.93 | 19.98 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.09 | 19.26 |
| 12 day SMA | 19.09 | 19.11 | 19.13 |
| 20 day SMA | 18.77 | 18.81 | 18.81 |
| 35 day SMA | 19.86 | 19.92 | 19.92 |
| 50 day SMA | 20.03 | 20.09 | 20.11 |
| 100 day SMA | 18.82 | 18.8 | 18.79 |
| 150 day SMA | 18.18 | 18.18 | 18.16 |
| 200 day SMA | 17.86 | 17.85 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.