Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 19.83 and 19.83
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 19.83 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.83 (4.92%) | 19.83 | 19.83 - 19.83 | 0.0415 times | Mon 22 December 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.577 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.5853 times | Thu 18 December 2025 | 18.00 (-4.31%) | 18.05 | 17.87 - 18.05 | 2.142 times | Wed 17 December 2025 | 18.81 (-4.03%) | 19.60 | 18.75 - 19.60 | 0.4691 times | Tue 16 December 2025 | 19.60 (-0.15%) | 19.60 | 19.60 - 19.60 | 0.7223 times | Mon 15 December 2025 | 19.63 (4.97%) | 19.63 | 19.63 - 19.63 | 2.0714 times | Fri 12 December 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.0042 times | Thu 11 December 2025 | 18.70 (-4.83%) | 19.65 | 18.70 - 19.65 | 1.5691 times | Wed 10 December 2025 | 19.65 (1.81%) | 20.26 | 19.65 - 20.26 | 1.8182 times | Mon 08 December 2025 | 19.30 (4.16%) | 19.45 | 19.30 - 19.45 | 3.3914 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 19.37 and 20.3
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.83 (10.17%) | 18.90 | 18.90 - 19.83 | 0.0561 times | Fri 19 December 2025 | 18.00 (-3.74%) | 19.63 | 17.87 - 19.63 | 0.5435 times | Fri 12 December 2025 | 18.70 (0.92%) | 19.45 | 18.70 - 20.26 | 0.6154 times | Fri 05 December 2025 | 18.53 (-3.14%) | 19.69 | 17.61 - 19.69 | 1.6074 times | Fri 28 November 2025 | 19.13 (3.41%) | 18.49 | 17.50 - 19.40 | 0.9498 times | Fri 21 November 2025 | 18.50 (-1.33%) | 18.75 | 16.50 - 18.80 | 3.3775 times | Fri 14 November 2025 | 18.75 (-18.37%) | 22.78 | 18.75 - 22.78 | 0.0746 times | Fri 07 November 2025 | 22.97 (4.27%) | 22.03 | 20.93 - 23.48 | 0.8169 times | Fri 31 October 2025 | 22.03 (10.15%) | 20.00 | 19.91 - 22.03 | 1.1724 times | Thu 23 October 2025 | 20.00 (-4.08%) | 19.81 | 19.00 - 21.65 | 0.7864 times | Fri 17 October 2025 | 20.85 (15.26%) | 17.19 | 17.19 - 21.94 | 1.0647 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 18.72 and 21.37
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.83 (3.66%) | 19.69 | 17.61 - 20.26 | 0.1976 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.3653 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.383 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.723 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.1883 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1568 times | Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 0.356 times | Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.2212 times | Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.1451 times | Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.2637 times | Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.2661 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.83 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.64 | 18.51 |
| 12 day EMA | 18.98 | 18.83 | 18.82 |
| 20 day EMA | 19.12 | 19.04 | 19.05 |
| 35 day EMA | 19.45 | 19.43 | 19.46 |
| 50 day EMA | 19.86 | 19.86 | 19.9 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.66 | 18.81 |
| 12 day SMA | 18.97 | 18.94 | 19.01 |
| 20 day SMA | 18.88 | 18.82 | 18.77 |
| 35 day SMA | 19.66 | 19.72 | 19.77 |
| 50 day SMA | 19.83 | 19.87 | 19.95 |
| 100 day SMA | 18.92 | 18.87 | 18.84 |
| 150 day SMA | 18.23 | 18.2 | 18.19 |
| 200 day SMA | 17.89 | 17.87 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.