Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 16.78 and 16.78
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.78 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.78 (0%) | 16.78 | 16.78 - 16.78 | 0.3739 times | Mon 18 November 2024 | 16.78 (0%) | 16.78 | 16.78 - 16.78 | 0.0041 times | Thu 14 November 2024 | 16.78 (1.64%) | 17.20 | 16.78 - 17.50 | 1.9191 times | Wed 13 November 2024 | 16.51 (-5.66%) | 16.50 | 15.07 - 16.51 | 1.6879 times | Tue 12 November 2024 | 17.50 (0.57%) | 17.40 | 16.55 - 17.50 | 1.5322 times | Mon 11 November 2024 | 17.40 (1.75%) | 17.40 | 15.61 - 17.40 | 0.9757 times | Fri 08 November 2024 | 17.10 (14%) | 15.46 | 15.46 - 17.22 | 0.7446 times | Thu 07 November 2024 | 15.00 (-12.18%) | 17.79 | 15.00 - 17.79 | 0.76 times | Wed 06 November 2024 | 17.08 (12.66%) | 16.01 | 16.01 - 17.25 | 1.2694 times | Tue 05 November 2024 | 15.16 (-10.82%) | 17.50 | 15.16 - 17.50 | 0.7332 times | Mon 04 November 2024 | 17.00 (-0.47%) | 15.50 | 15.50 - 17.00 | 0.0844 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 16.78 and 16.78
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.78 (0%) | 16.78 | 16.78 - 16.78 | 0.1158 times | Thu 14 November 2024 | 16.78 (-1.87%) | 17.40 | 15.07 - 17.50 | 1.8741 times | Fri 08 November 2024 | 17.10 (0.12%) | 15.50 | 15.00 - 17.79 | 1.1008 times | Thu 31 October 2024 | 17.08 (1.85%) | 16.35 | 16.00 - 17.49 | 0.3736 times | Fri 25 October 2024 | 16.77 (-2.73%) | 16.72 | 15.50 - 18.30 | 1.7747 times | Fri 18 October 2024 | 17.24 (1.41%) | 16.49 | 15.02 - 19.75 | 2.431 times | Fri 11 October 2024 | 17.00 (0%) | 17.00 | 14.01 - 17.97 | 0.8164 times | Thu 03 October 2024 | 17.00 (0.59%) | 18.44 | 17.00 - 18.83 | 0.5777 times | Fri 27 September 2024 | 16.90 (1.5%) | 18.19 | 15.81 - 18.19 | 0.4907 times | Fri 20 September 2024 | 16.65 (-5.07%) | 17.01 | 16.50 - 18.98 | 0.4452 times | Fri 13 September 2024 | 17.54 (3.18%) | 16.82 | 16.01 - 18.65 | 1.061 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 15.89 and 18.68
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.78 (-1.76%) | 15.50 | 15.00 - 17.79 | 0.3341 times | Thu 31 October 2024 | 17.08 (-1.27%) | 17.30 | 14.01 - 19.75 | 0.5991 times | Mon 30 September 2024 | 17.30 (6.46%) | 16.25 | 14.66 - 18.98 | 0.6189 times | Fri 30 August 2024 | 16.25 (-7.14%) | 18.09 | 14.58 - 18.62 | 1.246 times | Wed 31 July 2024 | 17.50 (-8.38%) | 19.74 | 17.01 - 20.31 | 1.6654 times | Fri 28 June 2024 | 19.10 (-9.78%) | 20.12 | 18.05 - 22.19 | 1.5787 times | Fri 31 May 2024 | 21.17 (-20.11%) | 26.50 | 21.17 - 26.50 | 0.3963 times | Tue 30 April 2024 | 26.50 (34.31%) | 20.12 | 19.27 - 27.78 | 1.1232 times | Thu 28 March 2024 | 19.73 (-16.79%) | 24.80 | 19.73 - 27.30 | 0.6746 times | Thu 29 February 2024 | 23.71 (-10.09%) | 26.37 | 20.21 - 26.89 | 1.7637 times | Wed 31 January 2024 | 26.37 (24.8%) | 22.18 | 20.08 - 29.13 | 2.7853 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.2 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.8 | 16.81 |
| 12 day EMA | 16.75 | 16.75 | 16.75 |
| 20 day EMA | 16.75 | 16.75 | 16.75 |
| 35 day EMA | 16.84 | 16.84 | 16.84 |
| 50 day EMA | 16.94 | 16.95 | 16.96 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.99 | 17.06 |
| 12 day SMA | 16.68 | 16.74 | 16.7 |
| 20 day SMA | 16.67 | 16.69 | 16.66 |
| 35 day SMA | 16.78 | 16.8 | 16.84 |
| 50 day SMA | 16.99 | 16.97 | 16.99 |
| 100 day SMA | 17.2 | 17.23 | 17.26 |
| 150 day SMA | 19.09 | 19.11 | 19.13 |
| 200 day SMA | 19.97 | 20.03 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.