ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 17.45 and 17.55

Daily Target 117.43
Daily Target 217.47
Daily Target 317.533333333333
Daily Target 417.57
Daily Target 517.63

Daily price and volume Parker Agro

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (-0.57%) 17.60 17.50 - 17.60 0.1785 times
Fri 06 February 2026 17.60 (0.28%) 18.42 17.60 - 18.42 1.1945 times
Thu 05 February 2026 17.55 (-1.96%) 18.74 17.55 - 18.74 0.596 times
Wed 04 February 2026 17.90 (2.64%) 18.17 17.35 - 18.17 0.3465 times
Tue 03 February 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 1.7905 times
Mon 02 February 2026 18.35 (-0.22%) 18.38 17.48 - 18.38 0.1286 times
Sun 01 February 2026 18.39 (4.49%) 17.60 17.60 - 18.39 0.0893 times
Fri 30 January 2026 17.60 (0%) 17.60 17.60 - 17.60 0.0053 times
Thu 29 January 2026 17.60 (4.76%) 16.01 16.01 - 17.60 5.4397 times
Wed 28 January 2026 16.80 (5%) 16.00 16.00 - 16.80 0.231 times
Tue 27 January 2026 16.00 (2.24%) 14.90 14.90 - 16.00 1.1368 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 17.45 and 17.55

Weekly Target 117.43
Weekly Target 217.47
Weekly Target 317.533333333333
Weekly Target 417.57
Weekly Target 517.63

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (-0.57%) 17.60 17.50 - 17.60 0.062 times
Fri 06 February 2026 17.60 (0%) 17.60 17.35 - 18.74 1.4389 times
Fri 30 January 2026 17.60 (12.46%) 14.90 14.90 - 17.60 2.3647 times
Fri 23 January 2026 15.65 (-18.28%) 18.20 15.65 - 18.22 1.602 times
Fri 16 January 2026 19.15 (-0.52%) 18.30 17.40 - 19.21 0.3235 times
Fri 09 January 2026 19.25 (-9.58%) 21.29 19.25 - 21.29 0.2442 times
Fri 02 January 2026 21.29 (9.18%) 19.50 19.50 - 21.40 0.6515 times
Fri 26 December 2025 19.50 (8.33%) 18.90 18.90 - 19.83 0.5094 times
Fri 19 December 2025 18.00 (-3.74%) 19.63 17.87 - 19.63 1.3149 times
Fri 12 December 2025 18.70 (0.92%) 19.45 18.70 - 20.26 1.489 times
Fri 05 December 2025 18.53 (-3.14%) 19.69 17.61 - 19.69 3.8892 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 16.73 and 18.12

Monthly Target 116.47
Monthly Target 216.99
Monthly Target 317.863333333333
Monthly Target 418.38
Monthly Target 519.25

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (-0.57%) 17.60 17.35 - 18.74 0.0443 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.1419 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.2236 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3829 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3906 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.8166 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2515 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1599 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.3631 times
Fri 30 May 2025 18.00 (6.01%) 16.98 14.46 - 18.00 0.2256 times
Wed 30 April 2025 16.98 (0.24%) 16.94 15.27 - 18.93 0.148 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.37
20 day DMA 17.59
35 day DMA 18.59
50 day DMA 18.71
100 day DMA 19.55
150 day DMA 18.56
200 day DMA 18.16

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6617.69
12 day EMA17.6517.6817.69
20 day EMA17.8417.8817.91
35 day EMA18.0918.1318.16
50 day EMA18.5418.5818.62

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.7717.93
12 day SMA17.3717.2717.2
20 day SMA17.5917.6817.77
35 day SMA18.5918.618.63
50 day SMA18.7118.7118.73
100 day SMA19.5519.619.64
150 day SMA18.5618.5518.55
200 day SMA18.1618.1518.15
Back to top | Use Dark Theme