ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 16.29 and 18

Daily Target 115.72
Daily Target 216.85
Daily Target 317.426666666667
Daily Target 418.56
Daily Target 519.14

Daily price and volume Parker Agro

Date Closing Open Range Volume
Mon 17 February 2025 17.99 (-0.61%) 18.00 16.29 - 18.00 1.3757 times
Fri 14 February 2025 18.10 (0%) 18.10 18.10 - 18.10 1.2341 times
Thu 13 February 2025 18.10 (4.44%) 18.05 17.45 - 18.10 2.1498 times
Wed 12 February 2025 17.33 (9.96%) 15.76 15.76 - 17.33 0.2685 times
Tue 11 February 2025 15.76 (-9.94%) 17.50 15.76 - 17.50 0.7471 times
Mon 10 February 2025 17.50 (0%) 17.75 17.50 - 17.75 2.4912 times
Fri 07 February 2025 17.50 (9.38%) 16.00 16.00 - 17.50 0.2268 times
Thu 06 February 2025 16.00 (-8.31%) 17.45 16.00 - 17.45 0.3018 times
Wed 05 February 2025 17.45 (2.65%) 17.50 17.45 - 17.50 0.4287 times
Tue 04 February 2025 17.00 (4.62%) 17.50 16.02 - 17.50 0.7763 times
Mon 03 February 2025 16.25 (-9.57%) 17.01 16.25 - 17.50 0.4995 times

 Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 16.29 and 18

Weekly Target 115.72
Weekly Target 216.85
Weekly Target 317.426666666667
Weekly Target 418.56
Weekly Target 519.14

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Mon 17 February 2025 17.99 (-0.61%) 18.00 16.29 - 18.00 0.178 times
Fri 14 February 2025 18.10 (3.43%) 17.75 15.76 - 18.10 0.8914 times
Fri 07 February 2025 17.50 (-2.62%) 17.01 16.00 - 17.50 0.2889 times
Fri 31 January 2025 17.97 (9.64%) 16.40 15.15 - 18.99 0.5473 times
Fri 24 January 2025 16.39 (-5.8%) 17.89 15.07 - 17.89 0.1475 times
Fri 17 January 2025 17.40 (5.26%) 16.66 16.02 - 18.68 1.4942 times
Fri 10 January 2025 16.53 (-0.3%) 19.80 16.52 - 19.80 0.8693 times
Fri 03 January 2025 16.58 (-12.41%) 18.93 15.42 - 19.95 0.4375 times
Fri 27 December 2024 18.93 (2.88%) 18.40 16.58 - 19.90 0.5565 times
Fri 20 December 2024 18.40 (3.43%) 16.90 16.49 - 19.80 4.5894 times
Fri 13 December 2024 17.79 (-0.5%) 17.88 15.21 - 18.40 0.8575 times

 weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 16.88 and 19.22

Monthly Target 114.94
Monthly Target 216.47
Monthly Target 317.283333333333
Monthly Target 418.81
Monthly Target 519.62

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Mon 17 February 2025 17.99 (0.11%) 17.01 15.76 - 18.10 0.1721 times
Fri 31 January 2025 17.97 (-7.75%) 19.08 15.07 - 19.85 0.4197 times
Tue 31 December 2024 19.48 (28.5%) 18.08 15.21 - 19.95 0.9532 times
Fri 29 November 2024 15.16 (-11.24%) 15.50 14.05 - 18.19 0.706 times
Thu 31 October 2024 17.08 (-1.27%) 17.30 14.01 - 19.75 0.7605 times
Mon 30 September 2024 17.30 (6.46%) 16.25 14.66 - 18.98 0.7856 times
Fri 30 August 2024 16.25 (-7.14%) 18.09 14.58 - 18.62 1.5817 times
Wed 31 July 2024 17.50 (-8.38%) 19.74 17.01 - 20.31 2.1141 times
Fri 28 June 2024 19.10 (-9.78%) 20.12 18.05 - 22.19 2.0041 times
Fri 31 May 2024 21.17 (-20.11%) 26.50 21.17 - 26.50 0.503 times
Tue 30 April 2024 26.50 (34.31%) 20.12 19.27 - 27.78 1.4258 times

 monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.25
20 day DMA 17.16
35 day DMA 17.44
50 day DMA 17.54
100 day DMA 17.18
150 day DMA 17.16
200 day DMA 18.35

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.5717.3
12 day EMA17.417.2917.14
20 day EMA17.3317.2617.17
35 day EMA17.3617.3217.27
50 day EMA17.4917.4717.44

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3617.24
12 day SMA17.2517.1217.02
20 day SMA17.1617.1317.04
35 day SMA17.4417.4717.44
50 day SMA17.5417.5217.5
100 day SMA17.1817.1817.19
150 day SMA17.1617.1617.16
200 day SMA18.3518.3918.43
Back to top | Use Dark Theme