Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 24.48 and 27.12
| Daily Target 1 | 23.82 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 29.1 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.46 (0%) | 27.78 | 25.14 - 27.78 | 2.7583 times | Tue 23 April 2024 | 26.46 (5%) | 26.45 | 25.70 - 26.46 | 2.393 times | Mon 22 April 2024 | 25.20 (5%) | 25.20 | 25.00 - 25.20 | 0.6571 times | Fri 19 April 2024 | 24.00 (4.85%) | 23.93 | 22.89 - 24.03 | 0.2828 times | Thu 18 April 2024 | 22.89 (5%) | 22.89 | 22.80 - 22.89 | 0.6112 times | Tue 16 April 2024 | 21.80 (3.91%) | 21.95 | 21.55 - 22.00 | 1.0912 times | Mon 15 April 2024 | 20.98 (3.45%) | 19.27 | 19.27 - 21.29 | 1.2683 times | Fri 12 April 2024 | 20.28 (1.91%) | 19.90 | 19.90 - 20.29 | 0.1388 times | Wed 10 April 2024 | 19.90 (-0.5%) | 19.90 | 19.80 - 19.90 | 0.6405 times | Tue 09 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1588 times | Mon 08 April 2024 | 20.00 (1.42%) | 19.72 | 19.72 - 20.11 | 0.1585 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 25.73 and 28.51
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.46 (10.25%) | 25.20 | 25.00 - 27.78 | 1.7209 times | Fri 19 April 2024 | 24.00 (18.34%) | 19.27 | 19.27 - 24.03 | 0.9639 times | Fri 12 April 2024 | 20.28 (2.84%) | 19.72 | 19.72 - 20.29 | 0.3249 times | Fri 05 April 2024 | 19.72 (-0.05%) | 20.12 | 19.71 - 20.12 | 0.604 times | Thu 28 March 2024 | 19.73 (-5.82%) | 20.95 | 19.73 - 21.00 | 1.0429 times | Fri 22 March 2024 | 20.95 (-2.01%) | 20.96 | 20.14 - 20.96 | 0.2852 times | Fri 15 March 2024 | 21.38 (-8.16%) | 22.84 | 21.38 - 22.84 | 0.2154 times | Thu 07 March 2024 | 23.28 (-10.46%) | 26.25 | 23.28 - 27.30 | 0.417 times | Sat 02 March 2024 | 26.00 (28.65%) | 21.22 | 21.17 - 26.12 | 3.3573 times | Fri 23 February 2024 | 20.21 (-7.34%) | 21.40 | 20.21 - 21.51 | 1.0685 times | Fri 16 February 2024 | 21.81 (-7.31%) | 23.53 | 21.81 - 23.53 | 1.6101 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 22.87 and 31.38
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.46 (34.11%) | 20.12 | 19.27 - 27.78 | 0.6733 times | Thu 28 March 2024 | 19.73 (-16.79%) | 24.80 | 19.73 - 27.30 | 0.4785 times | Thu 29 February 2024 | 23.71 (-10.09%) | 26.37 | 20.21 - 26.89 | 1.2509 times | Wed 31 January 2024 | 26.37 (24.8%) | 22.18 | 20.08 - 29.13 | 1.9756 times | Fri 29 December 2023 | 21.13 (-7.57%) | 23.30 | 21.13 - 24.24 | 1.0813 times | Thu 30 November 2023 | 22.86 (83.03%) | 11.87 | 11.28 - 24.42 | 2.8896 times | Tue 31 October 2023 | 12.49 (20.33%) | 10.38 | 9.10 - 12.73 | 0.3684 times | Fri 29 September 2023 | 10.38 (-3.71%) | 10.61 | 9.41 - 11.96 | 0.3774 times | Thu 31 August 2023 | 10.78 (3.16%) | 10.95 | 9.75 - 12.60 | 0.5138 times | Mon 31 July 2023 | 10.45 (28.38%) | 8.50 | 8.50 - 11.45 | 0.3913 times | Fri 30 June 2023 | 8.14 (-4.24%) | 8.08 | 8.08 - 9.98 | 0.925 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 22.31 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.11 |
| 150 day DMA | 19.85 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.35 | 23.3 |
| 12 day EMA | 23.25 | 22.67 | 21.98 |
| 20 day EMA | 22.51 | 22.09 | 21.63 |
| 35 day EMA | 22.29 | 22.04 | 21.78 |
| 50 day EMA | 22.56 | 22.4 | 22.23 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.07 | 22.97 |
| 12 day SMA | 22.31 | 21.78 | 21.25 |
| 20 day SMA | 21.46 | 21.16 | 20.84 |
| 35 day SMA | 21.97 | 21.9 | 21.78 |
| 50 day SMA | 22.01 | 21.96 | 21.92 |
| 100 day SMA | 23.11 | 23.08 | 23.06 |
| 150 day SMA | 19.85 | 19.75 | 19.64 |
| 200 day SMA | 17.53 | 17.44 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.