Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 17.92 and 17.92
| Daily Target 1 | 17.92 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 17.92 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 17.92 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.92 (-0.5%) | 17.92 | 17.92 - 17.92 | 0.01 times |
| Thu 12 June 2025 | 18.01 (-4.96%) | 18.93 | 18.01 - 18.93 | 0.0231 times |
| Tue 10 June 2025 | 18.95 (2.43%) | 19.08 | 18.95 - 19.08 | 0.1199 times |
| Mon 09 June 2025 | 18.50 (4.76%) | 16.78 | 16.78 - 18.54 | 0.8615 times |
| Fri 06 June 2025 | 17.66 (-0.23%) | 17.63 | 17.63 - 17.66 | 0.7991 times |
| Thu 05 June 2025 | 17.70 (-1.39%) | 16.31 | 16.31 - 17.70 | 0.9302 times |
| Wed 04 June 2025 | 17.95 (-1.86%) | 16.51 | 16.51 - 18.00 | 0.5662 times |
| Tue 03 June 2025 | 18.29 (1.61%) | 18.49 | 17.00 - 18.75 | 3.2732 times |
| Mon 02 June 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.1668 times |
| Fri 30 May 2025 | 18.00 (5.88%) | 17.00 | 16.00 - 18.00 | 2.25 times |
| Thu 29 May 2025 | 17.00 (5.59%) | 16.10 | 16.10 - 17.68 | 0.4894 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 17.35 and 19.65
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.92 (1.47%) | 16.78 | 16.78 - 19.08 | 0.6348 times |
| Fri 06 June 2025 | 17.66 (-1.89%) | 18.00 | 16.31 - 18.75 | 4.2146 times |
| Fri 30 May 2025 | 18.00 (5.26%) | 18.00 | 15.62 - 18.00 | 2.0856 times |
| Fri 23 May 2025 | 17.10 (2.7%) | 17.00 | 16.00 - 17.50 | 0.2711 times |
| Fri 16 May 2025 | 16.65 (9.54%) | 15.20 | 15.20 - 17.87 | 0.1313 times |
| Fri 09 May 2025 | 15.20 (-10.43%) | 15.60 | 14.46 - 16.99 | 0.7371 times |
| Fri 02 May 2025 | 16.97 (-0.18%) | 15.52 | 15.35 - 17.98 | 0.6391 times |
| Fri 25 April 2025 | 17.00 (1.86%) | 16.80 | 15.80 - 17.62 | 0.8012 times |
| Thu 17 April 2025 | 16.69 (-4.03%) | 17.39 | 15.66 - 17.99 | 0.4684 times |
| Fri 11 April 2025 | 17.39 (0.81%) | 18.59 | 17.38 - 18.93 | 0.0168 times |
| Fri 04 April 2025 | 17.25 (1.83%) | 16.94 | 15.27 - 17.25 | 0.2777 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 15.73 and 18.5
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.92 (-0.44%) | 18.00 | 16.31 - 19.08 | 0.8131 times |
| Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.5496 times |
| Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.3606 times |
| Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.6551 times |
| Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.6612 times |
| Fri 31 January 2025 | 17.97 (-7.75%) | 19.08 | 15.07 - 19.85 | 0.8058 times |
| Tue 31 December 2024 | 19.48 (28.5%) | 18.08 | 15.21 - 19.95 | 1.8302 times |
| Fri 29 November 2024 | 15.16 (-11.24%) | 15.50 | 14.05 - 18.19 | 1.3557 times |
| Thu 31 October 2024 | 17.08 (-1.27%) | 17.30 | 14.01 - 19.75 | 1.4603 times |
| Mon 30 September 2024 | 17.30 (6.46%) | 16.25 | 14.66 - 18.98 | 1.5085 times |
| Fri 30 August 2024 | 16.25 (-7.14%) | 18.09 | 14.58 - 18.62 | 3.0371 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.21 | 18.31 |
| 12 day EMA | 17.86 | 17.85 | 17.82 |
| 20 day EMA | 17.57 | 17.53 | 17.48 |
| 35 day EMA | 17.26 | 17.22 | 17.17 |
| 50 day EMA | 16.98 | 16.94 | 16.9 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.16 | 18.15 |
| 12 day SMA | 17.84 | 17.76 | 17.69 |
| 20 day SMA | 17.36 | 17.32 | 17.27 |
| 35 day SMA | 16.99 | 16.96 | 16.92 |
| 50 day SMA | 16.93 | 16.89 | 16.84 |
| 100 day SMA | 16.99 | 16.98 | 16.99 |
| 150 day SMA | 17.06 | 17.05 | 17.05 |
| 200 day SMA | 17 | 16.99 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.