Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 15.86 and 15.95
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.02 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.90 (-1.73%) | 15.99 | 15.90 - 15.99 | 0.0834 times | Fri 27 March 2026 | 16.18 (3.78%) | 16.24 | 16.00 - 16.24 | 0.1147 times | Wed 25 March 2026 | 15.59 (4.14%) | 14.85 | 14.85 - 15.67 | 4.3413 times | Tue 24 March 2026 | 14.97 (-4.89%) | 14.97 | 14.97 - 14.97 | 1.9639 times | Mon 23 March 2026 | 15.74 (3.55%) | 14.52 | 14.52 - 15.74 | 0.6986 times | Fri 20 March 2026 | 15.20 (1.33%) | 14.93 | 14.93 - 15.20 | 1.373 times | Thu 19 March 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0139 times | Wed 18 March 2026 | 15.00 (-0.4%) | 14.52 | 14.52 - 15.00 | 0.3615 times | Tue 17 March 2026 | 15.06 (-3.95%) | 15.06 | 15.06 - 15.06 | 0.0035 times | Mon 16 March 2026 | 15.68 (-4.97%) | 15.70 | 15.68 - 15.71 | 1.0462 times | Fri 13 March 2026 | 16.50 (-1.2%) | 16.50 | 16.50 - 16.50 | 0.007 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 15.86 and 15.95
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.90 (-1.73%) | 15.99 | 15.90 - 15.99 | 0.0188 times | Fri 27 March 2026 | 16.18 (6.45%) | 14.52 | 14.52 - 16.24 | 1.6059 times | Fri 20 March 2026 | 15.20 (-7.88%) | 15.70 | 14.52 - 15.71 | 0.6312 times | Fri 13 March 2026 | 16.50 (-2.83%) | 16.14 | 15.34 - 18.01 | 0.265 times | Fri 06 March 2026 | 16.98 (-2.97%) | 17.48 | 16.98 - 17.99 | 0.2674 times | Fri 27 February 2026 | 17.50 (8.63%) | 16.91 | 16.09 - 17.50 | 0.2023 times | Fri 20 February 2026 | 16.11 (-14.76%) | 18.81 | 16.11 - 18.81 | 1.82 times | Fri 13 February 2026 | 18.90 (7.39%) | 17.60 | 17.50 - 18.99 | 1.9164 times | Fri 06 February 2026 | 17.60 (0%) | 17.60 | 17.35 - 18.74 | 1.2381 times | Fri 30 January 2026 | 17.60 (12.46%) | 14.90 | 14.90 - 17.60 | 2.0348 times | Fri 23 January 2026 | 15.65 (-18.28%) | 18.20 | 15.65 - 18.22 | 1.3785 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 13.47 and 16.96
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.90 (-9.14%) | 17.48 | 14.52 - 18.01 | 0.0956 times | Fri 27 February 2026 | 17.50 (-0.57%) | 17.60 | 16.09 - 18.99 | 0.1775 times | Fri 30 January 2026 | 17.60 (-13.73%) | 21.40 | 14.90 - 21.40 | 0.1418 times | Wed 31 December 2025 | 20.40 (6.64%) | 19.69 | 17.61 - 20.44 | 0.2236 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.3828 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.3905 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.815 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.2504 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1599 times | Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 0.3629 times | Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.2255 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.63 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.66 | 15.4 |
| 12 day EMA | 15.82 | 15.8 | 15.73 |
| 20 day EMA | 16.09 | 16.11 | 16.1 |
| 35 day EMA | 16.52 | 16.56 | 16.58 |
| 50 day EMA | 16.99 | 17.03 | 17.06 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.54 | 15.3 |
| 12 day SMA | 15.63 | 15.73 | 15.76 |
| 20 day SMA | 16.22 | 16.27 | 16.26 |
| 35 day SMA | 16.76 | 16.81 | 16.86 |
| 50 day SMA | 16.95 | 17 | 17.06 |
| 100 day SMA | 18.3 | 18.35 | 18.4 |
| 150 day SMA | 18.65 | 18.64 | 18.64 |
| 200 day SMA | 18.17 | 18.17 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.