Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 18.53 and 18.53
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.53 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.0104 times | Thu 04 December 2025 | 19.50 (-0.91%) | 19.50 | 19.50 - 19.50 | 0.0259 times | Wed 03 December 2025 | 19.68 (3.69%) | 19.68 | 19.68 - 19.68 | 0.0021 times | Tue 02 December 2025 | 18.98 (4.4%) | 17.61 | 17.61 - 18.98 | 3.6592 times | Mon 01 December 2025 | 18.18 (-4.97%) | 19.69 | 18.18 - 19.69 | 0.7316 times | Fri 28 November 2025 | 19.13 (3.85%) | 17.50 | 17.50 - 19.15 | 0.1059 times | Wed 26 November 2025 | 18.42 (4.66%) | 18.42 | 18.42 - 18.42 | 0.0249 times | Tue 25 November 2025 | 17.60 (-4.86%) | 19.40 | 17.60 - 19.40 | 0.2698 times | Mon 24 November 2025 | 18.50 (0%) | 18.49 | 18.49 - 19.00 | 2.2167 times | Fri 21 November 2025 | 18.50 (2.89%) | 17.09 | 17.09 - 18.80 | 2.9535 times | Thu 20 November 2025 | 17.98 (-0.28%) | 18.12 | 16.50 - 18.12 | 4.6368 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 17.03 and 19.11
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (-3.14%) | 19.69 | 17.61 - 19.69 | 1.0992 times | Fri 28 November 2025 | 19.13 (3.41%) | 18.49 | 17.50 - 19.40 | 0.6495 times | Fri 21 November 2025 | 18.50 (-1.33%) | 18.75 | 16.50 - 18.80 | 2.3097 times | Fri 14 November 2025 | 18.75 (-18.37%) | 22.78 | 18.75 - 22.78 | 0.051 times | Fri 07 November 2025 | 22.97 (4.27%) | 22.03 | 20.93 - 23.48 | 0.5586 times | Fri 31 October 2025 | 22.03 (10.15%) | 20.00 | 19.91 - 22.03 | 0.8018 times | Thu 23 October 2025 | 20.00 (-4.08%) | 19.81 | 19.00 - 21.65 | 0.5378 times | Fri 17 October 2025 | 20.85 (15.26%) | 17.19 | 17.19 - 21.94 | 0.7281 times | Fri 10 October 2025 | 18.09 (-17.77%) | 20.90 | 18.00 - 20.90 | 0.2797 times | Fri 03 October 2025 | 22.00 (10.28%) | 20.94 | 20.89 - 23.07 | 2.9845 times | Fri 26 September 2025 | 19.95 (-2.11%) | 19.37 | 18.02 - 19.95 | 6.8506 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 17.03 and 19.11
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (-3.14%) | 19.69 | 17.61 - 19.69 | 0.1135 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.3685 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.3863 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.7635 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.2156 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1582 times | Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 0.3591 times | Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.2231 times | Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.1464 times | Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.2659 times | Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.2684 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.59 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.15 | 18.98 |
| 12 day EMA | 19.05 | 19.14 | 19.07 |
| 20 day EMA | 19.35 | 19.44 | 19.43 |
| 35 day EMA | 19.67 | 19.74 | 19.75 |
| 50 day EMA | 20.1 | 20.16 | 20.19 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.09 | 18.88 |
| 12 day SMA | 18.59 | 18.6 | 18.54 |
| 20 day SMA | 19.56 | 19.77 | 19.9 |
| 35 day SMA | 20.13 | 20.11 | 20.1 |
| 50 day SMA | 20.14 | 20.19 | 20.22 |
| 100 day SMA | 18.64 | 18.62 | 18.59 |
| 150 day SMA | 18.06 | 18.05 | 18.04 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.