Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 14.38 and 14.64
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.68 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.51 (-3.27%) | 14.25 | 14.25 - 14.51 | 0.027 times |
| Wed 13 August 2025 | 15.00 (3.73%) | 14.77 | 14.77 - 15.00 | 1.5364 times |
| Tue 12 August 2025 | 14.46 (-4.87%) | 14.44 | 14.44 - 15.79 | 0.0347 times |
| Mon 11 August 2025 | 15.20 (0%) | 15.20 | 14.44 - 15.20 | 0.4082 times |
| Fri 08 August 2025 | 15.20 (0%) | 15.20 | 15.20 - 15.20 | 0.9665 times |
| Thu 07 August 2025 | 15.20 (-4.82%) | 15.20 | 15.20 - 15.20 | 0.3543 times |
| Wed 06 August 2025 | 15.97 (-4.94%) | 15.96 | 15.96 - 17.45 | 3.3885 times |
| Tue 05 August 2025 | 16.80 (-0.06%) | 16.00 | 16.00 - 16.81 | 0.412 times |
| Mon 04 August 2025 | 16.81 (-0.59%) | 16.07 | 16.07 - 16.81 | 0.1386 times |
| Fri 01 August 2025 | 16.91 (-0.53%) | 16.15 | 16.15 - 16.91 | 2.7339 times |
| Thu 31 July 2025 | 17.00 (-0.87%) | 17.00 | 17.00 - 17.00 | 0.7701 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 13.61 and 15.15
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.51 (-4.54%) | 15.20 | 14.25 - 15.79 | 0.4627 times |
| Fri 08 August 2025 | 15.20 (-10.11%) | 16.07 | 15.20 - 17.45 | 1.2133 times |
| Fri 01 August 2025 | 16.91 (7.71%) | 16.34 | 16.15 - 17.15 | 1.2186 times |
| Thu 24 July 2025 | 15.70 (3.9%) | 15.11 | 15.00 - 15.86 | 0.111 times |
| Fri 18 July 2025 | 15.11 (-11.07%) | 17.70 | 15.11 - 17.70 | 2.7232 times |
| Fri 11 July 2025 | 16.99 (5.33%) | 16.70 | 16.36 - 17.50 | 1.5499 times |
| Fri 04 July 2025 | 16.13 (-5.17%) | 17.01 | 16.13 - 17.01 | 0.3109 times |
| Fri 27 June 2025 | 17.01 (-3.68%) | 16.04 | 15.99 - 17.01 | 0.6457 times |
| Tue 17 June 2025 | 17.66 (-1.45%) | 18.65 | 17.03 - 18.65 | 0.3215 times |
| Fri 13 June 2025 | 17.92 (1.47%) | 16.78 | 16.78 - 19.08 | 1.4433 times |
| Fri 06 June 2025 | 17.66 (-1.89%) | 18.00 | 16.31 - 18.75 | 9.5826 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 12.78 and 15.98
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.51 (-14.65%) | 16.15 | 14.25 - 17.45 | 0.222 times |
| Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.5085 times |
| Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 1.1543 times |
| Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.7173 times |
| Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.4706 times |
| Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.8549 times |
| Fri 28 February 2025 | 16.48 (-8.29%) | 17.01 | 15.40 - 19.00 | 0.8629 times |
| Fri 31 January 2025 | 17.97 (-7.75%) | 19.08 | 15.07 - 19.85 | 1.0516 times |
| Tue 31 December 2024 | 19.48 (28.5%) | 18.08 | 15.21 - 19.95 | 2.3886 times |
| Fri 29 November 2024 | 15.16 (-11.24%) | 15.50 | 14.05 - 18.19 | 1.7693 times |
| Thu 31 October 2024 | 17.08 (-1.27%) | 17.30 | 14.01 - 19.75 | 1.9058 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.14 | 15.21 |
| 12 day EMA | 15.46 | 15.63 | 15.75 |
| 20 day EMA | 15.78 | 15.91 | 16.01 |
| 35 day EMA | 16.17 | 16.27 | 16.34 |
| 50 day EMA | 16.49 | 16.57 | 16.63 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.01 | 15.21 |
| 12 day SMA | 15.85 | 16 | 16.12 |
| 20 day SMA | 15.83 | 15.9 | 15.99 |
| 35 day SMA | 16.18 | 16.23 | 16.3 |
| 50 day SMA | 16.62 | 16.67 | 16.72 |
| 100 day SMA | 16.61 | 16.63 | 16.64 |
| 150 day SMA | 16.92 | 16.93 | 16.94 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.