ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 19.35 and 19.65

Daily Target 119.3
Daily Target 219.4
Daily Target 319.6
Daily Target 419.7
Daily Target 519.9

Daily price and volume Parker Agro

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (-1.52%) 19.80 19.50 - 19.80 0.5492 times
Wed 24 December 2025 19.80 (-0.15%) 19.80 19.80 - 19.80 1.4978 times
Tue 23 December 2025 19.83 (4.92%) 19.83 19.83 - 19.83 0.0499 times
Mon 22 December 2025 18.90 (5%) 18.90 18.90 - 18.90 0.694 times
Fri 19 December 2025 18.00 (0%) 18.00 18.00 - 18.00 0.7039 times
Thu 18 December 2025 18.00 (-4.31%) 18.05 17.87 - 18.05 2.5761 times
Wed 17 December 2025 18.81 (-4.03%) 19.60 18.75 - 19.60 0.5642 times
Tue 16 December 2025 19.60 (-0.15%) 19.60 19.60 - 19.60 0.8687 times
Mon 15 December 2025 19.63 (4.97%) 19.63 19.63 - 19.63 2.4913 times
Fri 12 December 2025 18.70 (0%) 18.70 18.70 - 18.70 0.005 times
Thu 11 December 2025 18.70 (-4.83%) 19.65 18.70 - 19.65 1.8872 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 19.2 and 20.13

Weekly Target 118.48
Weekly Target 218.99
Weekly Target 319.41
Weekly Target 419.92
Weekly Target 520.34

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (8.33%) 18.90 18.90 - 19.83 0.2073 times
Fri 19 December 2025 18.00 (-3.74%) 19.63 17.87 - 19.63 0.5352 times
Fri 12 December 2025 18.70 (0.92%) 19.45 18.70 - 20.26 0.606 times
Fri 05 December 2025 18.53 (-3.14%) 19.69 17.61 - 19.69 1.583 times
Fri 28 November 2025 19.13 (3.41%) 18.49 17.50 - 19.40 0.9354 times
Fri 21 November 2025 18.50 (-1.33%) 18.75 16.50 - 18.80 3.3262 times
Fri 14 November 2025 18.75 (-18.37%) 22.78 18.75 - 22.78 0.0734 times
Fri 07 November 2025 22.97 (4.27%) 22.03 20.93 - 23.48 0.8045 times
Fri 31 October 2025 22.03 (10.15%) 20.00 19.91 - 22.03 1.1546 times
Thu 23 October 2025 20.00 (-4.08%) 19.81 19.00 - 21.65 0.7744 times
Fri 17 October 2025 20.85 (15.26%) 17.19 17.19 - 21.94 1.0485 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 17.23 and 19.88

Monthly Target 116.47
Monthly Target 217.99
Monthly Target 319.123333333333
Monthly Target 420.64
Monthly Target 521.77

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 26 December 2025 19.50 (1.93%) 19.69 17.61 - 20.26 0.2082 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3649 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3826 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.7179 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.1848 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1566 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.3556 times
Fri 30 May 2025 18.00 (6.01%) 16.98 14.46 - 18.00 0.221 times
Wed 30 April 2025 16.98 (0.24%) 16.94 15.27 - 18.93 0.145 times
Fri 28 March 2025 16.94 (2.79%) 15.51 14.86 - 18.98 0.2634 times
Fri 28 February 2025 16.48 (-8.29%) 17.01 15.40 - 19.00 0.2658 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.09
20 day DMA 19.04
35 day DMA 19.55
50 day DMA 19.8
100 day DMA 18.99
150 day DMA 18.26
200 day DMA 17.91

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2919.04
12 day EMA19.1719.1118.98
20 day EMA19.2119.1819.11
35 day EMA19.5319.5319.51
50 day EMA19.8919.9119.91

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2118.9118.71
12 day SMA19.0919.0818.97
20 day SMA19.0418.9518.88
35 day SMA19.5519.6319.66
50 day SMA19.819.819.83
100 day SMA18.9918.9618.92
150 day SMA18.2618.2518.23
200 day SMA17.9117.917.89
Back to top | Use Dark Theme