Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 29.99 and 32.94
| Daily Target 1 | 27.53 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.43 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.46 (10%) | 28.51 | 28.51 - 31.46 | 2.4123 times | Thu 04 June 2026 | 28.60 (-1.17%) | 28.46 | 28.45 - 29.10 | 0.2043 times | Wed 03 June 2026 | 28.94 (-0.62%) | 29.00 | 28.53 - 29.80 | 0.4 times | Tue 02 June 2026 | 29.12 (-0.07%) | 29.89 | 28.52 - 29.89 | 0.9039 times | Mon 01 June 2026 | 29.14 (0.52%) | 29.00 | 29.00 - 29.98 | 0.2595 times | Fri 29 May 2026 | 28.99 (3.2%) | 29.09 | 28.44 - 29.45 | 0.9301 times | Wed 27 May 2026 | 28.09 (3.16%) | 27.23 | 26.30 - 28.58 | 1.0927 times | Tue 26 May 2026 | 27.23 (-2.82%) | 28.50 | 27.01 - 28.98 | 1.0063 times | Mon 25 May 2026 | 28.02 (-3.38%) | 29.01 | 27.59 - 29.88 | 1.2538 times | Fri 22 May 2026 | 29.00 (-3.85%) | 30.16 | 28.90 - 30.95 | 1.537 times | Thu 21 May 2026 | 30.16 (0.27%) | 30.00 | 29.80 - 31.50 | 0.4193 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 29.96 and 32.97
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.8506 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 0.8715 times | Fri 22 May 2026 | 29.00 (-7.64%) | 32.40 | 28.90 - 32.40 | 0.6514 times | Fri 15 May 2026 | 31.40 (-6.38%) | 31.87 | 28.77 - 33.30 | 0.9897 times | Fri 08 May 2026 | 33.54 (15.38%) | 29.38 | 29.38 - 35.30 | 2.0221 times | Thu 30 April 2026 | 29.07 (-10.88%) | 32.62 | 28.13 - 32.85 | 1.0754 times | Fri 24 April 2026 | 32.62 (-9.54%) | 36.35 | 31.05 - 36.35 | 1.2049 times | Fri 17 April 2026 | 36.06 (6.56%) | 33.52 | 32.15 - 36.85 | 1.0441 times | Fri 10 April 2026 | 33.84 (6.11%) | 32.53 | 31.00 - 36.40 | 0.9593 times | Thu 02 April 2026 | 31.89 (-0.13%) | 31.41 | 30.00 - 32.80 | 0.3309 times | Fri 27 March 2026 | 31.93 (-14.85%) | 38.00 | 31.51 - 38.95 | 0.8162 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 29.96 and 32.97
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.2512 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.3392 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.3405 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.9063 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.8125 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.9277 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.5076 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9621 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.9434 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.0097 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 0.9674 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.07 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.82 |
| 100 day DMA | 37.22 |
| 150 day DMA | 40.34 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 28.81 | 28.92 |
| 12 day EMA | 29.56 | 29.22 | 29.33 |
| 20 day EMA | 30.03 | 29.88 | 30.01 |
| 35 day EMA | 31.09 | 31.07 | 31.22 |
| 50 day EMA | 32.28 | 32.31 | 32.46 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 28.96 | 28.86 |
| 12 day SMA | 29.07 | 28.98 | 29.12 |
| 20 day SMA | 30.03 | 30.22 | 30.47 |
| 35 day SMA | 31.04 | 31.1 | 31.21 |
| 50 day SMA | 31.82 | 31.98 | 32.23 |
| 100 day SMA | 37.22 | 37.42 | 37.67 |
| 150 day SMA | 40.34 | 40.39 | 40.46 |
| 200 day SMA | 37.61 | 37.55 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.