Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 38.07 and 40.57
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.38 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.13 (1.36%) | 40.39 | 38.50 - 41.00 | 0.4842 times | Thu 04 December 2025 | 39.59 (3.21%) | 38.99 | 37.80 - 40.20 | 0.9796 times | Wed 03 December 2025 | 38.36 (-1.24%) | 38.84 | 38.00 - 40.20 | 0.4414 times | Tue 02 December 2025 | 38.84 (1.94%) | 37.99 | 36.70 - 40.00 | 0.921 times | Mon 01 December 2025 | 38.10 (-1.5%) | 38.68 | 37.00 - 39.43 | 0.855 times | Fri 28 November 2025 | 38.68 (2.98%) | 38.30 | 35.73 - 39.40 | 0.8453 times | Thu 27 November 2025 | 37.56 (-3.05%) | 37.01 | 37.01 - 38.74 | 0.9595 times | Wed 26 November 2025 | 38.74 (-3%) | 39.54 | 37.95 - 41.89 | 1.9479 times | Tue 25 November 2025 | 39.94 (2.81%) | 36.91 | 36.91 - 40.79 | 2.1032 times | Mon 24 November 2025 | 38.85 (-4.99%) | 39.00 | 38.85 - 41.95 | 0.463 times | Fri 21 November 2025 | 40.89 (-1.99%) | 42.55 | 40.89 - 42.55 | 1.2988 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 38.42 and 42.72
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.9708 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.6664 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 1.0205 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.8184 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.9643 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 2.2658 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1245 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.8767 times | Fri 10 October 2025 | 33.74 (-2.06%) | 33.77 | 32.44 - 33.77 | 0.8308 times | Fri 03 October 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 35.86 | 0.4617 times | Fri 26 September 2025 | 34.48 (10.34%) | 31.87 | 31.87 - 34.48 | 0.4434 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 38.42 and 42.72
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.3162 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.456 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.456 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.5583 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.4931 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.262 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.3386 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.9941 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.9791 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1466 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1241 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.95 |
| 50 day DMA | 38.1 |
| 100 day DMA | 30.58 |
| 150 day DMA | 25.16 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.94 | 38.62 |
| 12 day EMA | 39.51 | 39.4 | 39.37 |
| 20 day EMA | 39.61 | 39.55 | 39.55 |
| 35 day EMA | 38.64 | 38.55 | 38.49 |
| 50 day EMA | 37.54 | 37.43 | 37.34 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.71 | 38.31 |
| 12 day SMA | 39.28 | 39.56 | 39.95 |
| 20 day SMA | 40.45 | 40.45 | 40.44 |
| 35 day SMA | 39.95 | 39.78 | 39.61 |
| 50 day SMA | 38.1 | 37.92 | 37.74 |
| 100 day SMA | 30.58 | 30.38 | 30.17 |
| 150 day SMA | 25.16 | 25 | 24.85 |
| 200 day SMA | 55.83 | 56.82 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.