Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 85.85 and 85.85
| Daily Target 1 | 85.85 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 85.85 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.85 (1.96%) | 85.85 | 85.85 - 85.85 | 2.8618 times | Thu 25 July 2024 | 84.20 (2%) | 84.20 | 84.20 - 84.20 | 1.0623 times | Wed 24 July 2024 | 82.55 (1.98%) | 79.35 | 79.35 - 82.55 | 3.9681 times | Tue 23 July 2024 | 80.95 (-2%) | 80.95 | 80.95 - 80.95 | 0.1129 times | Mon 22 July 2024 | 82.60 (-1.96%) | 82.60 | 82.60 - 82.60 | 0.1747 times | Fri 19 July 2024 | 84.25 (-1.98%) | 84.25 | 84.25 - 84.25 | 0.2255 times | Thu 18 July 2024 | 85.95 (-2%) | 85.95 | 85.95 - 85.95 | 0.252 times | Tue 16 July 2024 | 87.70 (-1.96%) | 87.70 | 87.70 - 87.70 | 0.5574 times | Mon 15 July 2024 | 89.45 (-1.97%) | 89.45 | 89.45 - 89.45 | 0.2636 times | Fri 12 July 2024 | 91.25 (-1.99%) | 91.25 | 91.25 - 91.25 | 0.5217 times | Thu 11 July 2024 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 0.2807 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 82.6 and 89.1
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.683333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.85 (1.9%) | 82.60 | 79.35 - 85.85 | 4.4584 times | Fri 19 July 2024 | 84.25 (-7.67%) | 89.45 | 84.25 - 89.45 | 0.7077 times | Fri 12 July 2024 | 91.25 (-9.52%) | 98.85 | 91.25 - 98.85 | 0.8345 times | Fri 05 July 2024 | 100.85 (-9.47%) | 109.20 | 100.85 - 109.20 | 0.5097 times | Fri 28 June 2024 | 111.40 (-9.54%) | 123.15 | 111.40 - 123.15 | 0.194 times | Fri 21 June 2024 | 123.15 (11.15%) | 122.10 | 116.00 - 129.90 | 1.3843 times | Fri 14 June 2024 | 110.80 (21.42%) | 91.25 | 90.00 - 110.80 | 0.5158 times | Fri 07 June 2024 | 91.25 (-9.52%) | 98.85 | 91.25 - 98.85 | 0.2919 times | Fri 31 May 2024 | 100.85 (-9.38%) | 109.07 | 100.85 - 109.07 | 0.4277 times | Fri 24 May 2024 | 111.29 (-7.75%) | 118.23 | 111.29 - 118.23 | 0.6759 times | Sat 18 May 2024 | 120.64 (12.58%) | 109.30 | 109.30 - 120.64 | 0.5244 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 67.68 and 97.53
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.85 (-22.94%) | 109.20 | 79.35 - 109.20 | 1.5304 times | Fri 28 June 2024 | 111.40 (10.46%) | 98.85 | 90.00 - 129.90 | 0.5609 times | Fri 31 May 2024 | 100.85 (8.03%) | 95.21 | 95.17 - 120.64 | 0.6927 times | Tue 30 April 2024 | 93.35 (-71.41%) | 320.05 | 84.75 - 332.35 | 1.0511 times | Thu 28 March 2024 | 326.55 (12.68%) | 304.25 | 258.35 - 388.00 | 0.8136 times | Thu 29 February 2024 | 289.80 (98.77%) | 153.00 | 142.90 - 289.80 | 1.7553 times | Wed 31 January 2024 | 145.80 (17.82%) | 121.30 | 121.30 - 145.80 | 0.6297 times | Fri 29 December 2023 | 123.75 (31.62%) | 95.90 | 95.90 - 136.97 | 1.7842 times | Thu 30 November 2023 | 94.02 (-4.6%) | 102.70 | 85.15 - 108.64 | 0.6535 times | Tue 31 October 2023 | 98.55 (-36.62%) | 152.40 | 81.70 - 152.40 | 0.5285 times | Fri 29 September 2023 | 155.50 (14.97%) | 141.70 | 136.90 - 182.60 | 0.0579 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 86.9 |
| 20 day DMA | 93.75 |
| 35 day DMA | 101.51 |
| 50 day DMA | 103.65 |
| 100 day DMA | 171.46 |
| 150 day DMA | 165.83 |
| 200 day DMA | 149.81 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 83.91 | 83.76 |
| 12 day EMA | 87.98 | 88.37 | 89.13 |
| 20 day EMA | 92.41 | 93.1 | 94.04 |
| 35 day EMA | 97.01 | 97.67 | 98.46 |
| 50 day EMA | 102.09 | 102.75 | 103.51 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.91 | 83.26 |
| 12 day SMA | 86.9 | 87.83 | 89.05 |
| 20 day SMA | 93.75 | 95.14 | 96.73 |
| 35 day SMA | 101.51 | 101.77 | 102.14 |
| 50 day SMA | 103.65 | 104.2 | 104.75 |
| 100 day SMA | 171.46 | 173.36 | 175.15 |
| 150 day SMA | 165.83 | 166.06 | 166.26 |
| 200 day SMA | 149.81 | 150.11 | 150.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.