Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 49.84 and 52.35
| Daily Target 1 | 47.75 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.77 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.08 (4.95%) | 48.67 | 48.59 - 51.10 | 0.899 times | Tue 13 January 2026 | 48.67 (4.4%) | 45.60 | 44.60 - 48.95 | 0.9404 times | Mon 12 January 2026 | 46.62 (-1.44%) | 44.94 | 44.94 - 49.66 | 1.4695 times | Fri 09 January 2026 | 47.30 (-4.98%) | 48.02 | 47.30 - 48.50 | 0.6507 times | Thu 08 January 2026 | 49.78 (-4.69%) | 49.62 | 49.62 - 54.00 | 1.0662 times | Wed 07 January 2026 | 52.23 (1.52%) | 49.23 | 48.88 - 54.02 | 1.5568 times | Tue 06 January 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 53.88 | 0.5962 times | Mon 05 January 2026 | 54.15 (-4.98%) | 57.50 | 54.15 - 57.50 | 0.8111 times | Fri 02 January 2026 | 56.99 (1.24%) | 53.52 | 53.48 - 58.70 | 1.1261 times | Thu 01 January 2026 | 56.29 (-5%) | 56.29 | 56.29 - 58.99 | 0.8839 times | Wed 31 December 2025 | 59.25 (-4.99%) | 62.00 | 59.25 - 62.36 | 1.0453 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 47.84 and 54.34
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.08 (7.99%) | 44.94 | 44.60 - 51.10 | 0.6124 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.8664 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.5492 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.5734 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.3953 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.5778 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7429 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.2752 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.781 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6263 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.7379 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 40.65 and 55.04
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.08 (-13.79%) | 56.29 | 44.60 - 58.99 | 0.6227 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.8392 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1508 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1508 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2317 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1802 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9975 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2676 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7857 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7739 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1159 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 53.01 |
| 20 day DMA | 55.12 |
| 35 day DMA | 50.15 |
| 50 day DMA | 47.48 |
| 100 day DMA | 39.62 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.18 | 49.44 |
| 12 day EMA | 51.57 | 51.66 | 52.2 |
| 20 day EMA | 51.87 | 51.95 | 52.3 |
| 35 day EMA | 50.16 | 50.11 | 50.2 |
| 50 day EMA | 47.14 | 46.98 | 46.91 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.92 | 49.48 |
| 12 day SMA | 53.01 | 53.9 | 54.74 |
| 20 day SMA | 55.12 | 55.39 | 55.64 |
| 35 day SMA | 50.15 | 49.83 | 49.55 |
| 50 day SMA | 47.48 | 47.28 | 47.14 |
| 100 day SMA | 39.62 | 39.3 | 38.99 |
| 150 day SMA | 32.32 | 32.07 | 31.84 |
| 200 day SMA | 32.89 | 33.86 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.