Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 101.78 and 101.78
| Daily Target 1 | 101.78 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 101.78 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 101.78 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.78 (4.99%) | 101.78 | 101.78 - 101.78 | 1.0842 times | Thu 19 December 2024 | 96.94 (4.99%) | 96.94 | 96.94 - 96.94 | 0.5632 times | Wed 18 December 2024 | 92.33 (4.99%) | 92.26 | 90.17 - 92.33 | 0.5547 times | Tue 17 December 2024 | 87.94 (9.99%) | 86.38 | 80.00 - 87.94 | 2.4402 times | Mon 16 December 2024 | 79.95 (9.99%) | 78.45 | 76.25 - 79.95 | 1.1862 times | Fri 13 December 2024 | 72.69 (9.49%) | 67.89 | 67.50 - 73.02 | 2.4416 times | Thu 12 December 2024 | 66.39 (-3.92%) | 70.48 | 66.00 - 70.49 | 0.2543 times | Wed 11 December 2024 | 69.10 (-2.57%) | 72.35 | 66.85 - 73.00 | 0.3168 times | Tue 10 December 2024 | 70.92 (4.83%) | 71.00 | 69.50 - 74.18 | 0.6499 times | Mon 09 December 2024 | 67.65 (10%) | 61.70 | 60.00 - 67.65 | 0.5089 times | Fri 06 December 2024 | 61.50 (-0.57%) | 60.25 | 60.25 - 62.94 | 0.1589 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 89.02 and 114.55
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 93.27 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.78 (40.02%) | 78.45 | 76.25 - 101.78 | 2.8524 times | Fri 13 December 2024 | 72.69 (18.2%) | 61.70 | 60.00 - 74.18 | 2.0415 times | Fri 06 December 2024 | 61.50 (0.44%) | 64.25 | 58.55 - 64.85 | 0.4447 times | Fri 29 November 2024 | 61.23 (3.96%) | 58.90 | 57.60 - 63.49 | 0.4029 times | Fri 22 November 2024 | 58.90 (-10.72%) | 63.20 | 57.52 - 63.90 | 0.7861 times | Thu 14 November 2024 | 65.97 (-0.17%) | 66.51 | 63.16 - 70.80 | 0.4986 times | Fri 08 November 2024 | 66.08 (-10.34%) | 74.99 | 65.34 - 74.99 | 0.9944 times | Fri 01 November 2024 | 73.70 (14.55%) | 67.37 | 62.00 - 73.98 | 0.636 times | Fri 25 October 2024 | 64.34 (-10.3%) | 73.53 | 63.11 - 75.25 | 0.4081 times | Fri 18 October 2024 | 71.73 (3.1%) | 71.98 | 68.97 - 78.20 | 0.9355 times | Fri 11 October 2024 | 69.57 (-10.89%) | 72.15 | 66.95 - 75.78 | 0.7425 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 80.17 and 123.4
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 87.37 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.78 (66.23%) | 64.25 | 58.55 - 101.78 | 1.9863 times | Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 1.0428 times | Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 1.1482 times | Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.7813 times | Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 2.0871 times | Wed 31 July 2024 | 81.35 (-26.97%) | 109.20 | 79.35 - 109.20 | 1.2529 times | Fri 28 June 2024 | 111.40 (10.46%) | 98.85 | 90.00 - 129.90 | 0.3061 times | Fri 31 May 2024 | 100.85 (8.03%) | 95.21 | 95.17 - 120.64 | 0.378 times | Tue 30 April 2024 | 93.35 (-71.41%) | 320.05 | 84.75 - 332.35 | 0.5736 times | Thu 28 March 2024 | 326.55 (12.68%) | 304.25 | 258.35 - 388.00 | 0.4439 times | Thu 29 February 2024 | 289.80 (98.77%) | 153.00 | 142.90 - 289.80 | 0.9577 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 77.42 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.21 |
| 100 day DMA | 68.88 |
| 150 day DMA | 80.47 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 87.35 | 82.56 |
| 12 day EMA | 81.73 | 78.09 | 74.66 |
| 20 day EMA | 76.39 | 73.72 | 71.28 |
| 35 day EMA | 73.02 | 71.33 | 69.82 |
| 50 day EMA | 71.83 | 70.61 | 69.54 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 85.97 | 79.86 |
| 12 day SMA | 77.42 | 74.09 | 71.22 |
| 20 day SMA | 71.16 | 69.02 | 67.08 |
| 35 day SMA | 69.08 | 68.12 | 67.28 |
| 50 day SMA | 69.21 | 68.63 | 68.08 |
| 100 day SMA | 68.88 | 68.72 | 68.59 |
| 150 day SMA | 80.47 | 80.55 | 80.64 |
| 200 day SMA | 120.17 | 121.04 | 121.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.