Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 58.76 and 58.76
| Daily Target 1 | 58.76 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 58.76 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (4.98%) | 58.76 | 58.76 - 58.76 | 0.6608 times | Wed 24 December 2025 | 55.97 (4.99%) | 50.65 | 50.65 - 55.97 | 1.39 times | Tue 23 December 2025 | 53.31 (-4.99%) | 53.31 | 53.31 - 53.31 | 0.197 times | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.1302 times | Fri 19 December 2025 | 59.06 (-4.99%) | 65.26 | 59.06 - 65.26 | 1.904 times | Thu 18 December 2025 | 62.16 (5%) | 62.16 | 62.16 - 62.16 | 0.686 times | Wed 17 December 2025 | 59.20 (4.98%) | 58.99 | 57.52 - 59.20 | 0.7633 times | Tue 16 December 2025 | 56.39 (4.99%) | 56.39 | 56.38 - 56.39 | 1.0978 times | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.3362 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.8347 times | Thu 11 December 2025 | 48.76 (5%) | 48.76 | 44.12 - 48.76 | 1.6102 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 54.71 and 62.82
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.6011 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.4627 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.6541 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7788 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.3368 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.8187 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6566 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.7736 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 1.8177 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.0999 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.7033 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 47.73 and 76.29
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (51.91%) | 38.68 | 36.70 - 65.26 | 1.5864 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.265 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.265 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.3539 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.2973 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.0964 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2942 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.8637 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.8507 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1274 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1078 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 55.09 |
| 20 day DMA | 49.05 |
| 35 day DMA | 45.62 |
| 50 day DMA | 43.6 |
| 100 day DMA | 35.17 |
| 150 day DMA | 28.84 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 55.87 | 55.82 |
| 12 day EMA | 54.21 | 53.38 | 52.91 |
| 20 day EMA | 51.2 | 50.41 | 49.82 |
| 35 day EMA | 47.46 | 46.8 | 46.26 |
| 50 day EMA | 44.04 | 43.44 | 42.93 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.32 | 57.97 |
| 12 day SMA | 55.09 | 53.88 | 52.72 |
| 20 day SMA | 49.05 | 47.99 | 47.13 |
| 35 day SMA | 45.62 | 45.06 | 44.61 |
| 50 day SMA | 43.6 | 43.1 | 42.64 |
| 100 day SMA | 35.17 | 34.78 | 34.42 |
| 150 day SMA | 28.84 | 28.54 | 28.27 |
| 200 day SMA | 44.7 | 45.37 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.