Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.00 (-1.96%) | 19.00 | 19.00 - 19.00 | 0.3162 times |
| Tue 08 April 2025 | 19.38 (-3.92%) | 19.38 | 19.38 - 19.38 | 0.3811 times |
| Fri 04 April 2025 | 20.17 (-3.95%) | 20.17 | 20.17 - 20.17 | 0.4678 times |
| Wed 02 April 2025 | 21.00 (-1.96%) | 21.00 | 21.00 - 21.00 | 0.415 times |
| Tue 01 April 2025 | 21.42 (-1.97%) | 21.42 | 21.42 - 21.42 | 0.5322 times |
| Fri 28 March 2025 | 21.85 (-3.74%) | 21.85 | 21.85 - 21.85 | 0.9454 times |
| Wed 26 March 2025 | 22.70 (-1.94%) | 22.70 | 22.70 - 22.70 | 0.4822 times |
| Tue 25 March 2025 | 23.15 (-1.91%) | 23.15 | 23.15 - 23.15 | 0.5479 times |
| Mon 24 March 2025 | 23.60 (-1.87%) | 23.60 | 23.60 - 23.60 | 1.5897 times |
| Fri 21 March 2025 | 24.05 (-89.81%) | 24.05 | 24.05 - 24.05 | 4.3226 times |
| Thu 20 March 2025 | 236.00 (-1.99%) | 236.00 | 236.00 - 236.00 | 0.1311 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 18.81 and 19.19
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.00 (-5.8%) | 19.38 | 19.00 - 19.38 | 0.2404 times |
| Fri 04 April 2025 | 20.17 (-7.69%) | 21.42 | 20.17 - 21.42 | 0.4878 times |
| Fri 28 March 2025 | 21.85 (-9.15%) | 23.60 | 21.85 - 23.60 | 1.2292 times |
| Fri 21 March 2025 | 24.05 (-90.22%) | 250.70 | 24.05 - 250.70 | 2.011 times |
| Thu 13 March 2025 | 245.80 (3.98%) | 231.70 | 227.10 - 245.80 | 0.5569 times |
| Fri 07 March 2025 | 236.40 (0.6%) | 231.40 | 231.40 - 271.50 | 1.2249 times |
| Fri 28 February 2025 | 235.00 (21.42%) | 183.90 | 183.90 - 235.15 | 1.2221 times |
| Fri 21 February 2025 | 193.55 (-6.34%) | 202.55 | 193.55 - 205.60 | 0.834 times |
| Fri 14 February 2025 | 206.65 (-5.92%) | 215.30 | 206.65 - 219.50 | 1.6737 times |
| Fri 07 February 2025 | 219.65 (-4.02%) | 238.05 | 219.65 - 238.05 | 0.52 times |
| Fri 31 January 2025 | 228.85 (1.89%) | 229.05 | 220.05 - 238.15 | 3.7807 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 17.79 and 20.21
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.00 (-13.04%) | 21.42 | 19.00 - 21.42 | 0.0975 times |
| Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.6726 times |
| Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.5692 times |
| Fri 31 January 2025 | 228.85 (67.82%) | 143.15 | 142.05 - 238.15 | 2.1793 times |
| Tue 31 December 2024 | 136.37 (122.72%) | 64.25 | 58.55 - 136.37 | 2.6195 times |
| Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 0.638 times |
| Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 0.7025 times |
| Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.478 times |
| Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 1.2769 times |
| Wed 31 July 2024 | 81.35 (-26.97%) | 109.20 | 79.35 - 109.20 | 0.7665 times |
| Fri 28 June 2024 | 111.40 (10.46%) | 98.85 | 90.00 - 129.90 | 0.1873 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 57.76 |
| 20 day DMA | 131.1 |
| 35 day DMA | 168.08 |
| 50 day DMA | 185.34 |
| 100 day DMA | 147.21 |
| 150 day DMA | 120.66 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 26.33 | 29.8 |
| 12 day EMA | 61.88 | 69.67 | 78.81 |
| 20 day EMA | 99.61 | 108.09 | 117.42 |
| 35 day EMA | 138.24 | 145.26 | 152.67 |
| 50 day EMA | 170.43 | 176.61 | 183.02 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.76 | 21.43 |
| 12 day SMA | 57.76 | 76.65 | 95.93 |
| 20 day SMA | 131.1 | 142.45 | 154.43 |
| 35 day SMA | 168.08 | 173.81 | 179.4 |
| 50 day SMA | 185.34 | 189.19 | 192.95 |
| 100 day SMA | 147.21 | 147.7 | 148.2 |
| 150 day SMA | 120.66 | 120.99 | 121.31 |
| 200 day SMA | 112.84 | 113.3 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.