Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong Daily Stock price targets for Shukraphar 524632 are 14.34 and 14.34

Daily Target 114.34
Daily Target 214.34
Daily Target 314.34
Daily Target 414.34
Daily Target 514.34

Daily price and volume Shukraphar

Date Closing Open Range Volume
Tue 10 June 2025 14.34 (1.99%) 14.34 14.34 - 14.34 0.3843 times
Mon 09 June 2025 14.06 (1.96%) 14.06 14.06 - 14.06 0.3141 times
Fri 06 June 2025 13.79 (2%) 13.79 13.79 - 13.79 0.1847 times
Thu 05 June 2025 13.52 (1.96%) 13.26 13.00 - 13.52 0.6903 times
Wed 04 June 2025 13.26 (0%) 13.26 13.26 - 13.26 0.2734 times
Tue 03 June 2025 13.26 (2%) 13.26 13.26 - 13.26 0.4897 times
Mon 02 June 2025 13.00 (-1.96%) 13.00 13.00 - 13.00 0.5115 times
Fri 30 May 2025 13.26 (-2%) 13.53 13.26 - 13.53 0.617 times
Thu 29 May 2025 13.53 (1.96%) 13.53 13.53 - 13.53 5.6176 times
Wed 28 May 2025 13.27 (2%) 12.75 12.75 - 13.27 0.9175 times
Tue 27 May 2025 13.01 (-1.96%) 13.01 13.01 - 13.01 0.5557 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 14.2 and 14.48

Weekly Target 113.97
Weekly Target 214.15
Weekly Target 314.246666666667
Weekly Target 414.43
Weekly Target 514.53

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Tue 10 June 2025 14.34 (3.99%) 14.06 14.06 - 14.34 0.1109 times
Fri 06 June 2025 13.79 (4%) 13.00 13.00 - 13.79 0.3414 times
Fri 30 May 2025 13.26 (-2.07%) 13.27 12.75 - 13.53 1.3025 times
Fri 23 May 2025 13.54 (-6.75%) 14.97 13.54 - 15.24 0.8655 times
Fri 16 May 2025 14.52 (17.57%) 11.74 11.74 - 14.67 1.6116 times
Fri 09 May 2025 12.35 (-18.75%) 14.44 12.35 - 15.00 0.9462 times
Fri 02 May 2025 15.20 (-11.73%) 16.36 15.20 - 17.17 0.4593 times
Fri 25 April 2025 17.22 (-11.69%) 18.53 17.22 - 20.10 1.4402 times
Thu 17 April 2025 19.50 (4.73%) 17.69 17.69 - 20.52 2.8669 times
Fri 11 April 2025 18.62 (-7.68%) 19.38 18.62 - 19.38 0.0555 times
Fri 04 April 2025 20.17 (-7.69%) 21.42 20.17 - 21.42 0.0694 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 13.67 and 15.01

Monthly Target 112.55
Monthly Target 213.45
Monthly Target 313.893333333333
Monthly Target 414.79
Monthly Target 515.23

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Tue 10 June 2025 14.34 (8.14%) 13.00 13.00 - 14.34 0.2456 times
Fri 30 May 2025 13.26 (-17.07%) 15.64 11.74 - 15.64 2.6304 times
Wed 30 April 2025 15.99 (-26.82%) 21.42 15.55 - 21.42 2.5908 times
Fri 28 March 2025 21.85 (-90.7%) 231.40 21.85 - 271.50 0.3879 times
Fri 28 February 2025 235.00 (2.69%) 238.05 183.90 - 238.05 0.3283 times
Fri 31 January 2025 228.85 (67.82%) 143.15 142.05 - 238.15 1.257 times
Tue 31 December 2024 136.37 (122.72%) 64.25 58.55 - 136.37 1.511 times
Fri 29 November 2024 61.23 (-13.33%) 73.70 57.52 - 74.99 0.368 times
Thu 31 October 2024 70.65 (-0.24%) 74.36 62.00 - 78.20 0.4052 times
Mon 30 September 2024 70.82 (8.49%) 66.69 60.00 - 70.82 0.2757 times
Fri 30 August 2024 65.28 (-19.75%) 77.29 59.02 - 84.34 0.7365 times

 monthly chart Shukraphar

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.46
20 day DMA 13.69
35 day DMA 14.38
50 day DMA 20.68
100 day DMA 119.63
150 day DMA 107.04
200 day DMA 97.02

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.6813.49
12 day EMA13.813.713.63
20 day EMA15.9616.1316.35
35 day EMA27.3828.1528.98
50 day EMA38.3539.3340.36

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.5813.37
12 day SMA13.4613.413.38
20 day SMA13.6913.6113.51
35 day SMA14.3814.5314.72
50 day SMA20.6825.2129.84
100 day SMA119.63121.14122.58
150 day SMA107.04107.39107.74
200 day SMA97.0297.3397.65
Back to top | Use Dark Theme