Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 14.34 and 14.34
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.34 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.34 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.34 (1.99%) | 14.34 | 14.34 - 14.34 | 0.3843 times |
| Mon 09 June 2025 | 14.06 (1.96%) | 14.06 | 14.06 - 14.06 | 0.3141 times |
| Fri 06 June 2025 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 0.1847 times |
| Thu 05 June 2025 | 13.52 (1.96%) | 13.26 | 13.00 - 13.52 | 0.6903 times |
| Wed 04 June 2025 | 13.26 (0%) | 13.26 | 13.26 - 13.26 | 0.2734 times |
| Tue 03 June 2025 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.4897 times |
| Mon 02 June 2025 | 13.00 (-1.96%) | 13.00 | 13.00 - 13.00 | 0.5115 times |
| Fri 30 May 2025 | 13.26 (-2%) | 13.53 | 13.26 - 13.53 | 0.617 times |
| Thu 29 May 2025 | 13.53 (1.96%) | 13.53 | 13.53 - 13.53 | 5.6176 times |
| Wed 28 May 2025 | 13.27 (2%) | 12.75 | 12.75 - 13.27 | 0.9175 times |
| Tue 27 May 2025 | 13.01 (-1.96%) | 13.01 | 13.01 - 13.01 | 0.5557 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 14.2 and 14.48
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.34 (3.99%) | 14.06 | 14.06 - 14.34 | 0.1109 times |
| Fri 06 June 2025 | 13.79 (4%) | 13.00 | 13.00 - 13.79 | 0.3414 times |
| Fri 30 May 2025 | 13.26 (-2.07%) | 13.27 | 12.75 - 13.53 | 1.3025 times |
| Fri 23 May 2025 | 13.54 (-6.75%) | 14.97 | 13.54 - 15.24 | 0.8655 times |
| Fri 16 May 2025 | 14.52 (17.57%) | 11.74 | 11.74 - 14.67 | 1.6116 times |
| Fri 09 May 2025 | 12.35 (-18.75%) | 14.44 | 12.35 - 15.00 | 0.9462 times |
| Fri 02 May 2025 | 15.20 (-11.73%) | 16.36 | 15.20 - 17.17 | 0.4593 times |
| Fri 25 April 2025 | 17.22 (-11.69%) | 18.53 | 17.22 - 20.10 | 1.4402 times |
| Thu 17 April 2025 | 19.50 (4.73%) | 17.69 | 17.69 - 20.52 | 2.8669 times |
| Fri 11 April 2025 | 18.62 (-7.68%) | 19.38 | 18.62 - 19.38 | 0.0555 times |
| Fri 04 April 2025 | 20.17 (-7.69%) | 21.42 | 20.17 - 21.42 | 0.0694 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 13.67 and 15.01
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.34 (8.14%) | 13.00 | 13.00 - 14.34 | 0.2456 times |
| Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 2.6304 times |
| Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 2.5908 times |
| Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.3879 times |
| Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.3283 times |
| Fri 31 January 2025 | 228.85 (67.82%) | 143.15 | 142.05 - 238.15 | 1.257 times |
| Tue 31 December 2024 | 136.37 (122.72%) | 64.25 | 58.55 - 136.37 | 1.511 times |
| Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 0.368 times |
| Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 0.4052 times |
| Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.2757 times |
| Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 0.7365 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.38 |
| 50 day DMA | 20.68 |
| 100 day DMA | 119.63 |
| 150 day DMA | 107.04 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.68 | 13.49 |
| 12 day EMA | 13.8 | 13.7 | 13.63 |
| 20 day EMA | 15.96 | 16.13 | 16.35 |
| 35 day EMA | 27.38 | 28.15 | 28.98 |
| 50 day EMA | 38.35 | 39.33 | 40.36 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.58 | 13.37 |
| 12 day SMA | 13.46 | 13.4 | 13.38 |
| 20 day SMA | 13.69 | 13.61 | 13.51 |
| 35 day SMA | 14.38 | 14.53 | 14.72 |
| 50 day SMA | 20.68 | 25.21 | 29.84 |
| 100 day SMA | 119.63 | 121.14 | 122.58 |
| 150 day SMA | 107.04 | 107.39 | 107.74 |
| 200 day SMA | 97.02 | 97.33 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.