Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 14.62 and 14.62
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.62 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.62 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.62 (1.95%) | 14.62 | 14.62 - 14.62 | 0.6088 times |
| Tue 10 June 2025 | 14.34 (1.99%) | 14.34 | 14.34 - 14.34 | 0.3974 times |
| Mon 09 June 2025 | 14.06 (1.96%) | 14.06 | 14.06 - 14.06 | 0.3248 times |
| Fri 06 June 2025 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 0.1909 times |
| Thu 05 June 2025 | 13.52 (1.96%) | 13.26 | 13.00 - 13.52 | 0.7138 times |
| Wed 04 June 2025 | 13.26 (0%) | 13.26 | 13.26 - 13.26 | 0.2827 times |
| Tue 03 June 2025 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.5063 times |
| Mon 02 June 2025 | 13.00 (-1.96%) | 13.00 | 13.00 - 13.00 | 0.5289 times |
| Fri 30 May 2025 | 13.26 (-2%) | 13.53 | 13.26 - 13.53 | 0.638 times |
| Thu 29 May 2025 | 13.53 (1.96%) | 13.53 | 13.53 - 13.53 | 5.8085 times |
| Wed 28 May 2025 | 13.27 (2%) | 12.75 | 12.75 - 13.27 | 0.9487 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 14.34 and 14.9
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.62 (6.02%) | 14.06 | 14.06 - 14.62 | 0.2025 times |
| Fri 06 June 2025 | 13.79 (4%) | 13.00 | 13.00 - 13.79 | 0.3382 times |
| Fri 30 May 2025 | 13.26 (-2.07%) | 13.27 | 12.75 - 13.53 | 1.2904 times |
| Fri 23 May 2025 | 13.54 (-6.75%) | 14.97 | 13.54 - 15.24 | 0.8575 times |
| Fri 16 May 2025 | 14.52 (17.57%) | 11.74 | 11.74 - 14.67 | 1.5966 times |
| Fri 09 May 2025 | 12.35 (-18.75%) | 14.44 | 12.35 - 15.00 | 0.9375 times |
| Fri 02 May 2025 | 15.20 (-11.73%) | 16.36 | 15.20 - 17.17 | 0.455 times |
| Fri 25 April 2025 | 17.22 (-11.69%) | 18.53 | 17.22 - 20.10 | 1.4269 times |
| Thu 17 April 2025 | 19.50 (4.73%) | 17.69 | 17.69 - 20.52 | 2.8403 times |
| Fri 11 April 2025 | 18.62 (-7.68%) | 19.38 | 18.62 - 19.38 | 0.055 times |
| Fri 04 April 2025 | 20.17 (-7.69%) | 21.42 | 20.17 - 21.42 | 0.0688 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 13.81 and 15.43
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.62 (10.26%) | 13.00 | 13.00 - 14.62 | 0.2948 times |
| Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 2.6172 times |
| Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 2.5777 times |
| Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.386 times |
| Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.3266 times |
| Fri 31 January 2025 | 228.85 (67.82%) | 143.15 | 142.05 - 238.15 | 1.2507 times |
| Tue 31 December 2024 | 136.37 (122.72%) | 64.25 | 58.55 - 136.37 | 1.5033 times |
| Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 0.3661 times |
| Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 0.4031 times |
| Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.2743 times |
| Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 0.7328 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.26 |
| 50 day DMA | 16.25 |
| 100 day DMA | 118.04 |
| 150 day DMA | 106.7 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.9 | 13.68 |
| 12 day EMA | 13.93 | 13.8 | 13.7 |
| 20 day EMA | 15.7 | 15.81 | 15.97 |
| 35 day EMA | 25.35 | 25.98 | 26.66 |
| 50 day EMA | 34.67 | 35.49 | 36.35 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 13.79 | 13.58 |
| 12 day SMA | 13.58 | 13.46 | 13.4 |
| 20 day SMA | 13.76 | 13.69 | 13.61 |
| 35 day SMA | 14.26 | 14.38 | 14.53 |
| 50 day SMA | 16.25 | 20.68 | 25.21 |
| 100 day SMA | 118.04 | 119.63 | 121.14 |
| 150 day SMA | 106.7 | 107.04 | 107.39 |
| 200 day SMA | 96.72 | 97.02 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.