Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 93.4 and 93.4
| Daily Target 1 | 93.4 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 93.4 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 93.4 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.40 (1.97%) | 93.40 | 93.40 - 93.40 | 0.6842 times | Thu 25 April 2024 | 91.60 (1.95%) | 91.60 | 91.60 - 91.60 | 0.1415 times | Wed 24 April 2024 | 89.85 (1.99%) | 89.85 | 89.85 - 89.85 | 0.1553 times | Tue 23 April 2024 | 88.10 (1.97%) | 88.10 | 88.10 - 88.10 | 0.1532 times | Mon 22 April 2024 | 86.40 (1.95%) | 86.40 | 86.40 - 86.40 | 0.1238 times | Fri 19 April 2024 | 84.75 (-74.5%) | 84.75 | 84.75 - 84.75 | 0.2982 times | Thu 18 April 2024 | 332.35 (1.99%) | 332.35 | 332.35 - 332.35 | 2.4008 times | Tue 16 April 2024 | 325.85 (1.99%) | 325.85 | 325.85 - 325.85 | 0.9529 times | Mon 15 April 2024 | 319.50 (-1.99%) | 319.50 | 319.50 - 319.50 | 3.5197 times | Fri 12 April 2024 | 326.00 (1.99%) | 326.00 | 326.00 - 326.00 | 1.5705 times | Wed 10 April 2024 | 319.65 (1.99%) | 319.65 | 319.65 - 319.65 | 0.1745 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 89.9 and 96.9
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.066666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.40 (10.21%) | 86.40 | 86.40 - 93.40 | 0.2889 times | Fri 19 April 2024 | 84.75 (-74%) | 319.50 | 84.75 - 332.35 | 1.6472 times | Fri 12 April 2024 | 326.00 (8.2%) | 307.30 | 307.30 - 326.00 | 0.5662 times | Fri 05 April 2024 | 301.30 (-7.73%) | 320.05 | 301.30 - 320.05 | 0.4721 times | Thu 28 March 2024 | 326.55 (-5.85%) | 339.95 | 326.55 - 339.95 | 0.2237 times | Fri 22 March 2024 | 346.85 (27.57%) | 258.35 | 258.35 - 346.85 | 0.7667 times | Fri 15 March 2024 | 271.90 (-22.6%) | 333.75 | 271.90 - 333.75 | 0.5707 times | Thu 07 March 2024 | 351.30 (9.97%) | 335.40 | 335.40 - 388.00 | 1.2394 times | Sat 02 March 2024 | 319.45 (33.94%) | 250.40 | 250.40 - 319.45 | 2.6021 times | Fri 23 February 2024 | 238.50 (27.57%) | 196.25 | 195.10 - 238.50 | 1.623 times | Fri 16 February 2024 | 186.95 (21.63%) | 155.00 | 146.15 - 186.95 | 0.4826 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are -34.73 and 212.88
| Monthly Target 1 | -77.43 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 255.58 |
| Monthly Target 5 | 417.77 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.40 (-71.4%) | 320.05 | 84.75 - 332.35 | 1.161 times | Thu 28 March 2024 | 326.55 (12.68%) | 304.25 | 258.35 - 388.00 | 1.1222 times | Thu 29 February 2024 | 289.80 (98.77%) | 153.00 | 142.90 - 289.80 | 2.4211 times | Wed 31 January 2024 | 145.80 (17.82%) | 121.30 | 121.30 - 145.80 | 0.8686 times | Fri 29 December 2023 | 123.75 (31.62%) | 95.90 | 95.90 - 136.97 | 2.461 times | Thu 30 November 2023 | 94.02 (-4.6%) | 102.70 | 85.15 - 108.64 | 0.9014 times | Tue 31 October 2023 | 98.55 (-36.62%) | 152.40 | 81.70 - 152.40 | 0.729 times | Fri 29 September 2023 | 155.50 (14.97%) | 141.70 | 136.90 - 182.60 | 0.0799 times | Thu 31 August 2023 | 135.25 (4.72%) | 122.70 | 110.80 - 140.95 | 0.2343 times | Mon 31 July 2023 | 129.15 (-30.71%) | 182.70 | 129.15 - 184.25 | 0.0216 times | Mon 26 June 2023 | 186.40 (56.26%) | 125.25 | 125.25 - 194.05 | 0.1452 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 205.9 |
| 20 day DMA | 249.39 |
| 35 day DMA | 280.67 |
| 50 day DMA | 266.13 |
| 100 day DMA | 197.31 |
| 150 day DMA | 170.13 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 120.42 | 134.83 |
| 12 day EMA | 174.31 | 189.02 | 206.73 |
| 20 day EMA | 212.46 | 224.99 | 239.02 |
| 35 day EMA | 233.11 | 241.34 | 250.16 |
| 50 day EMA | 239.28 | 245.23 | 251.5 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 88.14 | 136.29 |
| 12 day SMA | 205.9 | 223.73 | 241.2 |
| 20 day SMA | 249.39 | 261.71 | 274.48 |
| 35 day SMA | 280.67 | 287.13 | 293.2 |
| 50 day SMA | 266.13 | 267.34 | 268.59 |
| 100 day SMA | 197.31 | 197.31 | 197.32 |
| 150 day SMA | 170.13 | 170.73 | 171.31 |
| 200 day SMA | 164.61 | 164.87 | 165.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.