Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 53.07 and 54.35
| Daily Target 1 | 52 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.56 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.3041 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.7906 times | Thu 11 December 2025 | 48.76 (5%) | 48.76 | 44.12 - 48.76 | 1.5716 times | Wed 10 December 2025 | 46.44 (5%) | 46.44 | 46.44 - 46.44 | 0.1441 times | Tue 09 December 2025 | 44.23 (4.98%) | 44.00 | 43.00 - 44.23 | 0.7152 times | Mon 08 December 2025 | 42.13 (4.98%) | 40.13 | 39.51 - 42.13 | 2.1656 times | Fri 05 December 2025 | 40.13 (1.36%) | 40.39 | 38.50 - 41.00 | 0.3956 times | Thu 04 December 2025 | 39.59 (3.21%) | 38.99 | 37.80 - 40.20 | 0.8003 times | Wed 03 December 2025 | 38.36 (-1.24%) | 38.84 | 38.00 - 40.20 | 0.3606 times | Tue 02 December 2025 | 38.84 (1.94%) | 37.99 | 36.70 - 40.00 | 0.7524 times | Mon 01 December 2025 | 38.10 (-1.5%) | 38.68 | 37.00 - 39.43 | 0.6985 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 53.07 and 54.35
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.283333333333 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 0.3762 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.8425 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.8675 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.4891 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.912 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.7314 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.8617 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 2.0248 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1112 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.7834 times | Fri 10 October 2025 | 33.74 (-2.06%) | 33.77 | 32.44 - 33.77 | 0.7425 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 45.21 and 62.22
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.71 (38.86%) | 38.68 | 36.70 - 53.71 | 1.0408 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.347 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.3471 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.4417 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.3814 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.1675 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.3133 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.9197 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.9058 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1356 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1148 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.81 |
| 50 day DMA | 39.81 |
| 100 day DMA | 32.19 |
| 150 day DMA | 26.48 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 47.09 | 45.06 |
| 12 day EMA | 45.43 | 43.92 | 42.6 |
| 20 day EMA | 43.59 | 42.52 | 41.61 |
| 35 day EMA | 41.45 | 40.73 | 40.12 |
| 50 day EMA | 40.26 | 39.71 | 39.24 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 46.54 | 44.34 |
| 12 day SMA | 43.34 | 42 | 40.96 |
| 20 day SMA | 42.28 | 41.77 | 41.34 |
| 35 day SMA | 41.81 | 41.38 | 41 |
| 50 day SMA | 39.81 | 39.44 | 39.11 |
| 100 day SMA | 32.19 | 31.87 | 31.58 |
| 150 day SMA | 26.48 | 26.21 | 25.96 |
| 200 day SMA | 50.56 | 51.39 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.