Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong Daily Stock price targets for Shukraphar 524632 are 14.62 and 14.62

Daily Target 114.62
Daily Target 214.62
Daily Target 314.62
Daily Target 414.62
Daily Target 514.62

Daily price and volume Shukraphar

Date Closing Open Range Volume
Wed 11 June 2025 14.62 (1.95%) 14.62 14.62 - 14.62 0.6088 times
Tue 10 June 2025 14.34 (1.99%) 14.34 14.34 - 14.34 0.3974 times
Mon 09 June 2025 14.06 (1.96%) 14.06 14.06 - 14.06 0.3248 times
Fri 06 June 2025 13.79 (2%) 13.79 13.79 - 13.79 0.1909 times
Thu 05 June 2025 13.52 (1.96%) 13.26 13.00 - 13.52 0.7138 times
Wed 04 June 2025 13.26 (0%) 13.26 13.26 - 13.26 0.2827 times
Tue 03 June 2025 13.26 (2%) 13.26 13.26 - 13.26 0.5063 times
Mon 02 June 2025 13.00 (-1.96%) 13.00 13.00 - 13.00 0.5289 times
Fri 30 May 2025 13.26 (-2%) 13.53 13.26 - 13.53 0.638 times
Thu 29 May 2025 13.53 (1.96%) 13.53 13.53 - 13.53 5.8085 times
Wed 28 May 2025 13.27 (2%) 12.75 12.75 - 13.27 0.9487 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 14.34 and 14.9

Weekly Target 113.87
Weekly Target 214.25
Weekly Target 314.433333333333
Weekly Target 414.81
Weekly Target 514.99

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Wed 11 June 2025 14.62 (6.02%) 14.06 14.06 - 14.62 0.2025 times
Fri 06 June 2025 13.79 (4%) 13.00 13.00 - 13.79 0.3382 times
Fri 30 May 2025 13.26 (-2.07%) 13.27 12.75 - 13.53 1.2904 times
Fri 23 May 2025 13.54 (-6.75%) 14.97 13.54 - 15.24 0.8575 times
Fri 16 May 2025 14.52 (17.57%) 11.74 11.74 - 14.67 1.5966 times
Fri 09 May 2025 12.35 (-18.75%) 14.44 12.35 - 15.00 0.9375 times
Fri 02 May 2025 15.20 (-11.73%) 16.36 15.20 - 17.17 0.455 times
Fri 25 April 2025 17.22 (-11.69%) 18.53 17.22 - 20.10 1.4269 times
Thu 17 April 2025 19.50 (4.73%) 17.69 17.69 - 20.52 2.8403 times
Fri 11 April 2025 18.62 (-7.68%) 19.38 18.62 - 19.38 0.055 times
Fri 04 April 2025 20.17 (-7.69%) 21.42 20.17 - 21.42 0.0688 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 13.81 and 15.43

Monthly Target 112.46
Monthly Target 213.54
Monthly Target 314.08
Monthly Target 415.16
Monthly Target 515.7

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Wed 11 June 2025 14.62 (10.26%) 13.00 13.00 - 14.62 0.2948 times
Fri 30 May 2025 13.26 (-17.07%) 15.64 11.74 - 15.64 2.6172 times
Wed 30 April 2025 15.99 (-26.82%) 21.42 15.55 - 21.42 2.5777 times
Fri 28 March 2025 21.85 (-90.7%) 231.40 21.85 - 271.50 0.386 times
Fri 28 February 2025 235.00 (2.69%) 238.05 183.90 - 238.05 0.3266 times
Fri 31 January 2025 228.85 (67.82%) 143.15 142.05 - 238.15 1.2507 times
Tue 31 December 2024 136.37 (122.72%) 64.25 58.55 - 136.37 1.5033 times
Fri 29 November 2024 61.23 (-13.33%) 73.70 57.52 - 74.99 0.3661 times
Thu 31 October 2024 70.65 (-0.24%) 74.36 62.00 - 78.20 0.4031 times
Mon 30 September 2024 70.82 (8.49%) 66.69 60.00 - 70.82 0.2743 times
Fri 30 August 2024 65.28 (-19.75%) 77.29 59.02 - 84.34 0.7328 times

 monthly chart Shukraphar

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.58
20 day DMA 13.76
35 day DMA 14.26
50 day DMA 16.25
100 day DMA 118.04
150 day DMA 106.7
200 day DMA 96.72

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.913.68
12 day EMA13.9313.813.7
20 day EMA15.715.8115.97
35 day EMA25.3525.9826.66
50 day EMA34.6735.4936.35

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.7913.58
12 day SMA13.5813.4613.4
20 day SMA13.7613.6913.61
35 day SMA14.2614.3814.53
50 day SMA16.2520.6825.21
100 day SMA118.04119.63121.14
150 day SMA106.7107.04107.39
200 day SMA96.7297.0297.33
Back to top | Use Dark Theme