Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 38.12 and 42.92
| Daily Target 1 | 34.61 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 44.21 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.04 (7.28%) | 37.31 | 37.20 - 42.00 | 4.7086 times | Thu 06 August 2026 | 36.39 (9.97%) | 34.98 | 34.97 - 36.39 | 2.2764 times | Wed 05 August 2026 | 33.09 (9.97%) | 30.51 | 30.51 - 33.09 | 1.3287 times | Tue 04 August 2026 | 30.09 (-0.46%) | 30.35 | 29.93 - 30.65 | 0.1201 times | Mon 03 August 2026 | 30.23 (0.17%) | 30.26 | 30.06 - 30.89 | 0.1437 times | Fri 31 July 2026 | 30.18 (-2.83%) | 32.00 | 29.90 - 32.00 | 0.3687 times | Thu 30 July 2026 | 31.06 (3.19%) | 31.00 | 30.02 - 32.00 | 0.3084 times | Wed 29 July 2026 | 30.10 (-2.81%) | 31.29 | 29.95 - 31.29 | 0.2698 times | Tue 28 July 2026 | 30.97 (-2.33%) | 31.71 | 30.60 - 32.30 | 0.3228 times | Mon 27 July 2026 | 31.71 (-0.03%) | 32.35 | 31.50 - 32.99 | 0.1528 times | Fri 24 July 2026 | 31.72 (-1.86%) | 32.32 | 31.11 - 32.59 | 0.1483 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 34.49 and 46.56
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 3.4167 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.5667 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.4275 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.598 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 1.1846 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.7075 times | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.3751 times | Fri 19 June 2026 | 30.25 (0.93%) | 31.39 | 29.35 - 31.61 | 0.6214 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.238 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.8646 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 0.8858 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 34.49 and 46.56
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 0.9276 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.9165 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.8709 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.2514 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.2526 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.8469 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.7593 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.8669 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.4088 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.899 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.8816 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.38 |
| 150 day DMA | 36.58 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 33.01 | 31.32 |
| 12 day EMA | 33.24 | 32.19 | 31.43 |
| 20 day EMA | 32.66 | 31.99 | 31.53 |
| 35 day EMA | 31.97 | 31.55 | 31.27 |
| 50 day EMA | 31.43 | 31.12 | 30.9 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 32 | 30.93 |
| 12 day SMA | 32.24 | 31.61 | 31.32 |
| 20 day SMA | 32.71 | 32.48 | 32.39 |
| 35 day SMA | 31.92 | 31.7 | 31.55 |
| 50 day SMA | 31.36 | 31.12 | 30.95 |
| 100 day SMA | 32.38 | 32.41 | 32.46 |
| 150 day SMA | 36.58 | 36.71 | 36.84 |
| 200 day SMA | 38.38 | 38.35 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.