Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 45.27 and 48.31
| Daily Target 1 | 42.74 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.82 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.79 (4.98%) | 45.50 | 43.75 - 46.79 | 2.9302 times | Mon 09 February 2026 | 44.57 (4.99%) | 44.57 | 44.57 - 44.57 | 0.1863 times | Fri 06 February 2026 | 42.45 (5%) | 42.45 | 42.45 - 42.45 | 0.1944 times | Thu 05 February 2026 | 40.43 (4.99%) | 40.43 | 40.43 - 40.43 | 0.3991 times | Wed 04 February 2026 | 38.51 (-2.78%) | 39.60 | 38.02 - 40.98 | 0.7651 times | Tue 03 February 2026 | 39.61 (4.84%) | 38.49 | 38.05 - 39.66 | 0.9778 times | Mon 02 February 2026 | 37.78 (-4.91%) | 39.18 | 37.75 - 39.23 | 0.6548 times | Sun 01 February 2026 | 39.73 (-1.93%) | 38.55 | 38.49 - 40.99 | 0.7983 times | Fri 30 January 2026 | 40.51 (-5%) | 40.78 | 40.51 - 43.73 | 0.8176 times | Thu 29 January 2026 | 42.64 (4.97%) | 40.00 | 38.59 - 42.65 | 2.2764 times | Wed 28 January 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 41.89 | 0.5814 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 45.27 and 48.31
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.79 (10.22%) | 44.57 | 43.75 - 46.79 | 0.5312 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.6459 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.7127 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 0.7869 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.8189 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.9452 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.6901 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.6255 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.5222 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.7213 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.8105 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 42.27 and 51.31
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.79 (15.5%) | 38.55 | 37.75 - 46.79 | 0.3587 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.1181 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.8172 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1596 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1371 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.217 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.166 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9855 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2645 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7763 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7646 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.37 |
| 20 day DMA | 44.16 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.48 |
| 100 day DMA | 42.98 |
| 150 day DMA | 36.03 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 41.99 | 40.7 |
| 12 day EMA | 43.02 | 42.34 | 41.94 |
| 20 day EMA | 44.09 | 43.81 | 43.73 |
| 35 day EMA | 45.32 | 45.23 | 45.27 |
| 50 day EMA | 47.12 | 47.13 | 47.23 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 41.11 | 39.76 |
| 12 day SMA | 41.37 | 41.22 | 41.14 |
| 20 day SMA | 44.16 | 44.16 | 44.29 |
| 35 day SMA | 48.73 | 49.08 | 49.58 |
| 50 day SMA | 48.48 | 48.31 | 48.17 |
| 100 day SMA | 42.98 | 42.8 | 42.64 |
| 150 day SMA | 36.03 | 35.83 | 35.63 |
| 200 day SMA | 30.58 | 30.45 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.