Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 66.14 and 77.73
| Daily Target 1 | 57.08 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 80.26 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (13.44%) | 62.13 | 62.13 - 73.72 | 4.7063 times | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 0.8713 times | Tue 29 September 2026 | 60.41 (1.7%) | 60.33 | 59.07 - 62.54 | 0.8786 times | Mon 28 September 2026 | 59.40 (6.32%) | 56.70 | 56.17 - 60.50 | 1.0271 times | Fri 25 September 2026 | 55.87 (0.25%) | 57.65 | 55.70 - 57.65 | 0.2592 times | Thu 24 September 2026 | 55.73 (-2.11%) | 56.35 | 55.11 - 57.34 | 0.3639 times | Wed 23 September 2026 | 56.93 (-3.06%) | 59.00 | 56.05 - 59.76 | 0.5897 times | Tue 22 September 2026 | 58.73 (6.32%) | 55.00 | 55.00 - 59.50 | 0.5329 times | Mon 21 September 2026 | 55.24 (-1.29%) | 56.06 | 54.97 - 56.94 | 0.2485 times | Fri 18 September 2026 | 55.96 (3.13%) | 54.04 | 54.04 - 57.75 | 0.5225 times | Thu 17 September 2026 | 54.26 (-0.64%) | 54.86 | 54.00 - 55.67 | 0.176 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 66.14 and 77.73
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (13.44%) | 62.13 | 62.13 - 73.72 | 1.1215 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.6618 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.4752 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.3678 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.7861 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.8867 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4147 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.6646 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 2.7329 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 1.8886 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3132 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 65.58 and 78.3
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (16.12%) | 62.04 | 61.00 - 73.72 | 0.5591 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.22 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.4274 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7849 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7459 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.0718 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.0728 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7253 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6503 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.7424 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.2066 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 58.26 |
| 20 day DMA | 56.49 |
| 35 day DMA | 50.93 |
| 50 day DMA | 45.73 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.44 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 59.46 | 58.27 |
| 12 day EMA | 59.16 | 57.16 | 56.31 |
| 20 day EMA | 56.19 | 54.72 | 53.97 |
| 35 day EMA | 51.27 | 50.16 | 49.47 |
| 50 day EMA | 46.28 | 45.31 | 44.64 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 58.65 | 57.67 |
| 12 day SMA | 58.26 | 57.02 | 56.36 |
| 20 day SMA | 56.49 | 55.32 | 54.45 |
| 35 day SMA | 50.93 | 50.06 | 49.36 |
| 50 day SMA | 45.73 | 44.96 | 44.38 |
| 100 day SMA | 38.3 | 37.94 | 37.67 |
| 150 day SMA | 37.44 | 37.24 | 37.09 |
| 200 day SMA | 40.24 | 40.11 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.