Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 599.8 and 632.2
| Daily Target 1 | 573.7 |
| Daily Target 2 | 593.5 |
| Daily Target 3 | 606.1 |
| Daily Target 4 | 625.9 |
| Daily Target 5 | 638.5 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 613.30 (4.08%) | 602.00 | 586.30 - 618.70 | 1.0173 times | Wed 11 November 2026 | 589.25 (-1.63%) | 603.00 | 589.00 - 626.00 | 2.3843 times | Mon 09 November 2026 | 599.00 (9.21%) | 580.00 | 580.00 - 599.95 | 1.0535 times | Fri 30 October 2026 | 548.50 (2.42%) | 535.65 | 535.65 - 548.80 | 0.0421 times | Thu 29 October 2026 | 535.55 (-2.66%) | 536.15 | 530.00 - 561.00 | 0.5554 times | Wed 28 October 2026 | 550.20 (-0.15%) | 551.00 | 541.00 - 551.00 | 0.2065 times | Tue 27 October 2026 | 551.00 (2.99%) | 535.00 | 523.00 - 558.45 | 0.9996 times | Mon 26 October 2026 | 535.00 (-1.94%) | 538.05 | 523.00 - 538.05 | 2.7088 times | Fri 23 October 2026 | 545.60 (-3.26%) | 560.00 | 538.00 - 560.00 | 0.6068 times | Thu 22 October 2026 | 564.00 (3.09%) | 525.00 | 523.25 - 569.75 | 0.4256 times | Wed 21 October 2026 | 547.10 (-4.99%) | 575.00 | 547.10 - 581.00 | 1.1555 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 596.65 and 642.65
| Weekly Target 1 | 560.43 |
| Weekly Target 2 | 586.87 |
| Weekly Target 3 | 606.43333333333 |
| Weekly Target 4 | 632.87 |
| Weekly Target 5 | 652.43 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 613.30 (11.81%) | 580.00 | 580.00 - 626.00 | 0.43 times | Fri 30 October 2026 | 548.50 (0.53%) | 538.05 | 523.00 - 561.00 | 0.4355 times | Fri 23 October 2026 | 545.60 (-9.07%) | 597.00 | 523.25 - 597.00 | 0.3059 times | Fri 16 October 2026 | 600.00 (-2.22%) | 689.15 | 595.00 - 699.55 | 0.9699 times | Tue 06 October 2026 | 613.60 (-2.7%) | 615.05 | 611.00 - 639.75 | 0.6382 times | Thu 01 October 2026 | 630.65 (10.79%) | 566.45 | 566.45 - 648.35 | 2.2961 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 1.4642 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.7818 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.9625 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 1.7158 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 1.6952 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 596.65 and 642.65
| Monthly Target 1 | 560.43 |
| Monthly Target 2 | 586.87 |
| Monthly Target 3 | 606.43333333333 |
| Monthly Target 4 | 632.87 |
| Monthly Target 5 | 652.43 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 613.30 (11.81%) | 580.00 | 580.00 - 626.00 | 0.0253 times | Fri 30 October 2026 | 548.50 (-13.25%) | 640.95 | 523.00 - 699.55 | 0.1642 times | Tue 29 September 2026 | 632.30 (31.67%) | 470.00 | 470.00 - 648.35 | 0.3725 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.7657 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.4651 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 1.0496 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 2.2347 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.6309 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6869 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.6051 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.2419 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 577.12 |
| 12 day DMA | 562.86 |
| 20 day DMA | 584.73 |
| 35 day DMA | 563.65 |
| 50 day DMA | 536.15 |
| 100 day DMA | 497.07 |
| 150 day DMA | 500.69 |
| 200 day DMA | 483.85 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.32 | 572.83 | 564.62 |
| 12 day EMA | 575.8 | 568.98 | 565.3 |
| 20 day EMA | 571.24 | 566.81 | 564.45 |
| 35 day EMA | 552.3 | 548.71 | 546.32 |
| 50 day EMA | 532.44 | 529.14 | 526.69 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.12 | 564.5 | 556.85 |
| 12 day SMA | 562.86 | 561.75 | 562.57 |
| 20 day SMA | 584.73 | 585.68 | 586.39 |
| 35 day SMA | 563.65 | 560.36 | 557.77 |
| 50 day SMA | 536.15 | 532.68 | 529.65 |
| 100 day SMA | 497.07 | 495.57 | 494.3 |
| 150 day SMA | 500.69 | 499.42 | 498.23 |
| 200 day SMA | 483.85 | 482.94 | 482.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.