Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 490.3 and 512.2
| Daily Target 1 | 472.9 |
| Daily Target 2 | 485.8 |
| Daily Target 3 | 494.8 |
| Daily Target 4 | 507.7 |
| Daily Target 5 | 516.7 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 498.70 (1.67%) | 495.00 | 481.90 - 503.80 | 0.7797 times | Mon 15 April 2024 | 490.50 (-2.02%) | 484.30 | 484.10 - 505.00 | 1.5343 times | Fri 12 April 2024 | 500.60 (0.45%) | 503.00 | 496.05 - 507.95 | 0.6764 times | Wed 10 April 2024 | 498.35 (0.14%) | 500.00 | 490.10 - 513.00 | 0.9068 times | Tue 09 April 2024 | 497.65 (-2.07%) | 509.40 | 495.00 - 515.00 | 0.712 times | Mon 08 April 2024 | 508.15 (-2.09%) | 519.00 | 505.00 - 519.00 | 0.9002 times | Fri 05 April 2024 | 519.00 (0.94%) | 524.40 | 504.00 - 525.00 | 0.691 times | Thu 04 April 2024 | 514.15 (6.56%) | 493.95 | 489.05 - 519.40 | 2.158 times | Wed 03 April 2024 | 482.50 (0.62%) | 479.00 | 460.00 - 488.00 | 0.9607 times | Tue 02 April 2024 | 479.55 (-1.3%) | 492.10 | 475.00 - 494.00 | 0.6809 times | Mon 01 April 2024 | 485.85 (4.14%) | 469.05 | 469.05 - 493.90 | 1.0407 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 490.3 and 513.4
| Weekly Target 1 | 472.1 |
| Weekly Target 2 | 485.4 |
| Weekly Target 3 | 495.2 |
| Weekly Target 4 | 508.5 |
| Weekly Target 5 | 518.3 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 498.70 (-0.38%) | 484.30 | 481.90 - 505.00 | 0.3811 times | Fri 12 April 2024 | 500.60 (-3.55%) | 519.00 | 490.10 - 519.00 | 0.5263 times | Fri 05 April 2024 | 519.00 (11.24%) | 469.05 | 460.00 - 525.00 | 0.911 times | Thu 28 March 2024 | 466.55 (-1.1%) | 475.00 | 460.00 - 484.80 | 0.3506 times | Fri 22 March 2024 | 471.75 (-2.99%) | 488.20 | 455.00 - 495.00 | 0.4623 times | Fri 15 March 2024 | 486.30 (-3.86%) | 519.25 | 450.00 - 519.25 | 1.3595 times | Thu 07 March 2024 | 505.80 (10.48%) | 460.35 | 440.00 - 509.95 | 1.4837 times | Sat 02 March 2024 | 457.80 (1.42%) | 452.50 | 432.25 - 470.50 | 0.96 times | Fri 23 February 2024 | 451.40 (-5.57%) | 483.00 | 445.20 - 488.70 | 0.8784 times | Fri 16 February 2024 | 478.05 (6.38%) | 447.00 | 424.70 - 499.85 | 2.6872 times | Fri 09 February 2024 | 449.40 (-14.1%) | 534.40 | 432.10 - 554.60 | 2.2428 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 479.35 and 544.35
| Monthly Target 1 | 429.57 |
| Monthly Target 2 | 464.13 |
| Monthly Target 3 | 494.56666666667 |
| Monthly Target 4 | 529.13 |
| Monthly Target 5 | 559.57 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 498.70 (6.89%) | 469.05 | 460.00 - 525.00 | 0.3574 times | Thu 28 March 2024 | 466.55 (2.74%) | 464.90 | 440.00 - 519.25 | 0.7611 times | Thu 29 February 2024 | 454.10 (-12.44%) | 518.00 | 424.70 - 554.60 | 1.3915 times | Wed 31 January 2024 | 518.60 (1.67%) | 506.00 | 500.00 - 549.85 | 0.7241 times | Fri 29 December 2023 | 510.10 (-2.47%) | 527.90 | 482.00 - 544.80 | 0.7297 times | Thu 30 November 2023 | 523.00 (22.97%) | 426.00 | 420.00 - 587.00 | 1.9172 times | Tue 31 October 2023 | 425.30 (-3.13%) | 433.00 | 401.10 - 460.00 | 0.4793 times | Fri 29 September 2023 | 439.05 (1.56%) | 433.75 | 421.00 - 515.00 | 1.1475 times | Thu 31 August 2023 | 432.30 (0.72%) | 429.20 | 409.00 - 487.90 | 1.204 times | Mon 31 July 2023 | 429.20 (2.67%) | 424.00 | 385.10 - 439.90 | 1.2882 times | Fri 30 June 2023 | 418.05 (32.32%) | 323.70 | 315.55 - 439.00 | 2.315 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 497.16 |
| 12 day DMA | 495.13 |
| 20 day DMA | 486.17 |
| 35 day DMA | 476.52 |
| 50 day DMA | 480.9 |
| 100 day DMA | 501.92 |
| 150 day DMA | 488.76 |
| 200 day DMA | 473.58 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.57 | 497.01 | 500.27 |
| 12 day EMA | 494.05 | 493.2 | 493.69 |
| 20 day EMA | 489.68 | 488.73 | 488.54 |
| 35 day EMA | 487.74 | 487.1 | 486.9 |
| 50 day EMA | 485.68 | 485.15 | 484.93 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.16 | 499.05 | 504.75 |
| 12 day SMA | 495.13 | 492.92 | 490.86 |
| 20 day SMA | 486.17 | 485.33 | 483.81 |
| 35 day SMA | 476.52 | 475.58 | 474.87 |
| 50 day SMA | 480.9 | 481.47 | 482.03 |
| 100 day SMA | 501.92 | 502.67 | 503.08 |
| 150 day SMA | 488.76 | 488.46 | 488.28 |
| 200 day SMA | 473.58 | 472.92 | 472.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.