Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 400.78 and 422.28
| Daily Target 1 | 383.68 |
| Daily Target 2 | 396.37 |
| Daily Target 3 | 405.18333333333 |
| Daily Target 4 | 417.87 |
| Daily Target 5 | 426.68 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.05 (0.95%) | 405.00 | 392.50 - 414.00 | 1.6248 times | Fri 27 March 2026 | 405.20 (-2.92%) | 414.05 | 399.05 - 422.00 | 1.4896 times | Wed 25 March 2026 | 417.40 (0.08%) | 423.70 | 410.30 - 436.00 | 1.1376 times | Tue 24 March 2026 | 417.05 (2.96%) | 411.05 | 407.05 - 422.00 | 0.378 times | Mon 23 March 2026 | 405.05 (-3.8%) | 422.05 | 398.00 - 422.05 | 1.3981 times | Fri 20 March 2026 | 421.05 (-0.66%) | 424.90 | 418.00 - 426.00 | 0.2279 times | Thu 19 March 2026 | 423.85 (0.53%) | 418.00 | 411.20 - 425.90 | 0.5456 times | Wed 18 March 2026 | 421.60 (2.5%) | 412.95 | 412.95 - 424.00 | 0.5288 times | Tue 17 March 2026 | 411.30 (0.78%) | 409.00 | 409.00 - 428.00 | 1.0182 times | Mon 16 March 2026 | 408.10 (-2.6%) | 427.00 | 396.00 - 427.75 | 1.6514 times | Fri 13 March 2026 | 419.00 (-2.65%) | 426.00 | 415.75 - 427.00 | 1.0718 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 400.78 and 422.28
| Weekly Target 1 | 383.68 |
| Weekly Target 2 | 396.37 |
| Weekly Target 3 | 405.18333333333 |
| Weekly Target 4 | 417.87 |
| Weekly Target 5 | 426.68 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.05 (0.95%) | 405.00 | 392.50 - 414.00 | 0.4269 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 1.1568 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 1.0435 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.8827 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.9025 times | Fri 27 February 2026 | 457.70 (3.25%) | 447.15 | 440.00 - 478.65 | 1.0545 times | Fri 20 February 2026 | 443.30 (0.31%) | 441.95 | 439.00 - 472.00 | 0.9228 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.7787 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 1.1311 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.7006 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 3.1838 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 370.03 and 431.53
| Monthly Target 1 | 357.02 |
| Monthly Target 2 | 383.03 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 444.53 |
| Monthly Target 5 | 480.02 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.898 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.7911 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.6235 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6349 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.8978 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.0105 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.8741 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.6995 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.8849 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.6856 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.8908 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 410.75 |
| 12 day DMA | 415.75 |
| 20 day DMA | 423.32 |
| 35 day DMA | 434.04 |
| 50 day DMA | 431.37 |
| 100 day DMA | 431.86 |
| 150 day DMA | 432.4 |
| 200 day DMA | 427.24 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.5 | 412.72 | 416.48 |
| 12 day EMA | 416.79 | 418.2 | 420.56 |
| 20 day EMA | 421.66 | 422.99 | 424.86 |
| 35 day EMA | 424.66 | 425.58 | 426.78 |
| 50 day EMA | 428.43 | 429.22 | 430.2 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.75 | 413.15 | 416.88 |
| 12 day SMA | 415.75 | 417.63 | 419.5 |
| 20 day SMA | 423.32 | 426.13 | 428.98 |
| 35 day SMA | 434.04 | 434.92 | 435.81 |
| 50 day SMA | 431.37 | 431.52 | 431.6 |
| 100 day SMA | 431.86 | 432.44 | 432.94 |
| 150 day SMA | 432.4 | 432.47 | 432.51 |
| 200 day SMA | 427.24 | 427.17 | 427.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.