Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 418.33 and 461.88
| Daily Target 1 | 407.7 |
| Daily Target 2 | 428.95 |
| Daily Target 3 | 451.25 |
| Daily Target 4 | 472.5 |
| Daily Target 5 | 494.8 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 450.20 (-1.55%) | 473.55 | 430.00 - 473.55 | 1.5328 times |
| Fri 11 April 2025 | 457.30 (-0.48%) | 468.00 | 453.00 - 476.70 | 0.4489 times |
| Wed 09 April 2025 | 459.50 (-1.42%) | 467.00 | 446.00 - 467.00 | 0.4264 times |
| Tue 08 April 2025 | 466.10 (-0.3%) | 487.00 | 455.00 - 487.00 | 0.7515 times |
| Fri 04 April 2025 | 467.50 (-2.18%) | 487.80 | 461.20 - 487.80 | 0.8436 times |
| Wed 02 April 2025 | 477.90 (2.61%) | 471.00 | 468.00 - 480.00 | 0.6051 times |
| Tue 01 April 2025 | 465.75 (0.52%) | 485.00 | 464.00 - 485.00 | 0.6925 times |
| Fri 28 March 2025 | 463.35 (-1.22%) | 483.35 | 449.95 - 488.40 | 1.2259 times |
| Wed 26 March 2025 | 469.05 (0.99%) | 466.15 | 460.00 - 494.00 | 1.8655 times |
| Tue 25 March 2025 | 464.45 (0.78%) | 466.55 | 462.00 - 475.00 | 1.6078 times |
| Mon 24 March 2025 | 460.85 (4.57%) | 449.70 | 449.70 - 476.65 | 2.1722 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 418.33 and 461.88
| Weekly Target 1 | 407.7 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 451.25 |
| Weekly Target 4 | 472.5 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 450.20 (-1.55%) | 473.55 | 430.00 - 473.55 | 0.3135 times |
| Fri 11 April 2025 | 457.30 (-2.18%) | 487.00 | 446.00 - 487.00 | 0.3328 times |
| Fri 04 April 2025 | 467.50 (0.9%) | 485.00 | 461.20 - 487.80 | 0.4379 times |
| Fri 28 March 2025 | 463.35 (5.14%) | 449.70 | 449.70 - 494.00 | 1.4054 times |
| Fri 21 March 2025 | 440.70 (7.74%) | 409.05 | 399.00 - 458.00 | 1.2691 times |
| Thu 13 March 2025 | 409.05 (-6.56%) | 447.00 | 399.00 - 453.35 | 0.8903 times |
| Fri 07 March 2025 | 437.75 (7.03%) | 402.50 | 381.30 - 445.50 | 1.0613 times |
| Fri 28 February 2025 | 409.00 (-4.48%) | 421.20 | 405.00 - 445.50 | 0.6191 times |
| Fri 21 February 2025 | 428.20 (-3.73%) | 430.20 | 406.70 - 454.90 | 1.2776 times |
| Fri 14 February 2025 | 444.80 (-8.18%) | 489.95 | 398.25 - 489.95 | 2.3929 times |
| Fri 07 February 2025 | 484.45 (2.46%) | 451.10 | 445.00 - 503.00 | 1.0885 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 411.2 and 469
| Monthly Target 1 | 398.2 |
| Monthly Target 2 | 424.2 |
| Monthly Target 3 | 456 |
| Monthly Target 4 | 482 |
| Monthly Target 5 | 513.8 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 450.20 (-2.84%) | 485.00 | 430.00 - 487.80 | 0.1207 times |
| Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.5152 times |
| Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 0.5989 times |
| Fri 31 January 2025 | 472.80 (-1.5%) | 494.00 | 444.90 - 515.00 | 0.6045 times |
| Tue 31 December 2024 | 480.00 (-3.29%) | 498.00 | 475.20 - 535.50 | 1.2784 times |
| Fri 29 November 2024 | 496.35 (31.08%) | 388.15 | 367.75 - 544.40 | 2.7533 times |
| Thu 31 October 2024 | 378.65 (-0.46%) | 388.70 | 341.30 - 409.95 | 0.6365 times |
| Mon 30 September 2024 | 380.40 (-12.77%) | 437.05 | 375.05 - 439.90 | 1.4822 times |
| Fri 30 August 2024 | 436.10 (-12.62%) | 509.95 | 434.05 - 519.00 | 1.1131 times |
| Wed 31 July 2024 | 499.10 (-0.01%) | 503.00 | 473.05 - 525.00 | 0.8972 times |
| Fri 28 June 2024 | 499.15 (-2.08%) | 534.00 | 483.00 - 580.00 | 1.552 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 460.12 |
| 12 day DMA | 461.89 |
| 20 day DMA | 444.31 |
| 35 day DMA | 435.83 |
| 50 day DMA | 445.17 |
| 100 day DMA | 469.26 |
| 150 day DMA | 443.9 |
| 200 day DMA | 453.86 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.01 | 461.91 | 464.22 |
| 12 day EMA | 456.05 | 457.11 | 457.07 |
| 20 day EMA | 451.17 | 451.27 | 450.64 |
| 35 day EMA | 450.57 | 450.59 | 450.19 |
| 50 day EMA | 449.83 | 449.81 | 449.5 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.12 | 465.66 | 467.35 |
| 12 day SMA | 461.89 | 461.5 | 459.54 |
| 20 day SMA | 444.31 | 443.69 | 442.97 |
| 35 day SMA | 435.83 | 435.82 | 434.94 |
| 50 day SMA | 445.17 | 445.8 | 446.07 |
| 100 day SMA | 469.26 | 469.16 | 469.04 |
| 150 day SMA | 443.9 | 443.81 | 443.7 |
| 200 day SMA | 453.86 | 454.23 | 454.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.