Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 448.98 and 470.03
| Daily Target 1 | 445.03 |
| Daily Target 2 | 452.92 |
| Daily Target 3 | 466.08333333333 |
| Daily Target 4 | 473.97 |
| Daily Target 5 | 487.13 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (-2.75%) | 475.00 | 458.20 - 479.25 | 0.6913 times | Thu 09 April 2026 | 473.85 (-1.98%) | 473.05 | 462.05 - 485.00 | 0.8635 times | Wed 08 April 2026 | 483.40 (9.76%) | 452.00 | 442.70 - 487.60 | 2.6767 times | Tue 07 April 2026 | 440.40 (0.32%) | 440.00 | 434.95 - 444.00 | 0.2963 times | Mon 06 April 2026 | 439.00 (3.53%) | 434.00 | 425.00 - 440.00 | 1.1911 times | Thu 02 April 2026 | 424.05 (-0.32%) | 424.00 | 411.10 - 430.00 | 0.3593 times | Wed 01 April 2026 | 425.40 (4%) | 418.90 | 409.05 - 426.90 | 0.5154 times | Mon 30 March 2026 | 409.05 (0.95%) | 405.00 | 392.50 - 414.00 | 1.3016 times | Fri 27 March 2026 | 405.20 (-2.92%) | 414.05 | 399.05 - 422.00 | 1.1933 times | Wed 25 March 2026 | 417.40 (0.08%) | 423.70 | 410.30 - 436.00 | 0.9113 times | Tue 24 March 2026 | 417.05 (2.96%) | 411.05 | 407.05 - 422.00 | 0.3028 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 442.9 and 505.5
| Weekly Target 1 | 395.2 |
| Weekly Target 2 | 428 |
| Weekly Target 3 | 457.8 |
| Weekly Target 4 | 490.6 |
| Weekly Target 5 | 520.4 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 1.7927 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.6822 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 1.1058 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 0.9974 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.8437 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.8627 times | Fri 27 February 2026 | 457.70 (3.25%) | 447.15 | 440.00 - 478.65 | 1.0079 times | Fri 20 February 2026 | 443.30 (0.31%) | 441.95 | 439.00 - 472.00 | 0.8821 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.7444 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 1.0812 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.6256 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 434.93 and 513.48
| Monthly Target 1 | 373.93 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 452.48333333333 |
| Monthly Target 4 | 495.92 |
| Monthly Target 5 | 531.03 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (12.65%) | 418.90 | 409.05 - 487.60 | 0.4512 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.9206 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.811 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.6644 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6509 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9204 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.0611 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.8961 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7171 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9072 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7028 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 459.49 |
| 12 day DMA | 433.39 |
| 20 day DMA | 428.38 |
| 35 day DMA | 435.16 |
| 50 day DMA | 436.7 |
| 100 day DMA | 431.42 |
| 150 day DMA | 433.1 |
| 200 day DMA | 429.14 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.06 | 456.69 | 448.11 |
| 12 day EMA | 443.24 | 440.05 | 433.91 |
| 20 day EMA | 437.42 | 434.96 | 430.87 |
| 35 day EMA | 434.74 | 433.21 | 430.82 |
| 50 day EMA | 437.15 | 436.19 | 434.65 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.49 | 452.14 | 442.45 |
| 12 day SMA | 433.39 | 430.08 | 425.91 |
| 20 day SMA | 428.38 | 426.72 | 424.19 |
| 35 day SMA | 435.16 | 435.01 | 434.1 |
| 50 day SMA | 436.7 | 435.89 | 435.1 |
| 100 day SMA | 431.42 | 431.26 | 430.98 |
| 150 day SMA | 433.1 | 432.93 | 432.62 |
| 200 day SMA | 429.14 | 428.8 | 428.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.