Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 411.05 and 423.95
| Daily Target 1 | 408.08 |
| Daily Target 2 | 414.02 |
| Daily Target 3 | 420.98333333333 |
| Daily Target 4 | 426.92 |
| Daily Target 5 | 433.88 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 419.95 (-0.15%) | 427.95 | 415.05 - 427.95 | 0.3541 times | Wed 10 December 2025 | 420.60 (1.46%) | 424.95 | 415.15 - 429.65 | 0.8884 times | Tue 09 December 2025 | 414.55 (1.23%) | 402.50 | 400.60 - 424.95 | 0.7381 times | Mon 08 December 2025 | 409.50 (-2.5%) | 413.10 | 405.00 - 420.10 | 1.4177 times | Fri 05 December 2025 | 420.00 (-1.16%) | 424.95 | 418.20 - 433.95 | 0.5851 times | Thu 04 December 2025 | 424.95 (1.25%) | 418.00 | 418.00 - 438.00 | 2.1184 times | Wed 03 December 2025 | 419.70 (-0.97%) | 423.80 | 418.05 - 428.30 | 0.7199 times | Tue 02 December 2025 | 423.80 (1.47%) | 417.70 | 411.00 - 427.95 | 1.4124 times | Mon 01 December 2025 | 417.65 (-2.58%) | 428.75 | 411.30 - 433.45 | 1.0459 times | Fri 28 November 2025 | 428.70 (0.45%) | 428.00 | 426.00 - 431.80 | 0.7201 times | Thu 27 November 2025 | 426.80 (0.25%) | 423.10 | 423.10 - 434.00 | 0.7653 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 410.28 and 439.33
| Weekly Target 1 | 387.68 |
| Weekly Target 2 | 403.82 |
| Weekly Target 3 | 416.73333333333 |
| Weekly Target 4 | 432.87 |
| Weekly Target 5 | 445.78 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 419.95 (-0.01%) | 413.10 | 400.60 - 429.65 | 0.2953 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.5111 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.533 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.5435 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.494 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.263 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 2.127 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.2346 times | Fri 17 October 2025 | 476.15 (15.87%) | 413.00 | 405.40 - 491.20 | 2.2678 times | Fri 10 October 2025 | 410.95 (-0.76%) | 416.00 | 404.00 - 429.00 | 0.7309 times | Fri 03 October 2025 | 414.10 (-1.69%) | 416.25 | 406.15 - 425.90 | 0.3119 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 391.58 and 428.98
| Monthly Target 1 | 382.12 |
| Monthly Target 2 | 401.03 |
| Monthly Target 3 | 419.51666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 456.92 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 419.95 (-2.04%) | 428.75 | 400.60 - 438.00 | 0.2896 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0177 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.3502 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 1.0217 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.8177 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0344 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.8014 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0413 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.7164 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.9096 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 1.0574 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 416.92 |
| 12 day DMA | 421 |
| 20 day DMA | 429.39 |
| 35 day DMA | 441.54 |
| 50 day DMA | 434.82 |
| 100 day DMA | 431.74 |
| 150 day DMA | 423.07 |
| 200 day DMA | 426.76 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.78 | 418.2 | 417 |
| 12 day EMA | 422.65 | 423.14 | 423.6 |
| 20 day EMA | 427.28 | 428.05 | 428.83 |
| 35 day EMA | 429.23 | 429.78 | 430.32 |
| 50 day EMA | 432 | 432.49 | 432.98 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.92 | 417.92 | 417.74 |
| 12 day SMA | 421 | 421.37 | 422.01 |
| 20 day SMA | 429.39 | 430.67 | 431.99 |
| 35 day SMA | 441.54 | 443.15 | 442.92 |
| 50 day SMA | 434.82 | 435 | 434.85 |
| 100 day SMA | 431.74 | 431.76 | 431.72 |
| 150 day SMA | 423.07 | 423.06 | 423.1 |
| 200 day SMA | 426.76 | 427.08 | 427.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.