Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 426.4 and 440.95
| Daily Target 1 | 423.57 |
| Daily Target 2 | 429.23 |
| Daily Target 3 | 438.11666666667 |
| Daily Target 4 | 443.78 |
| Daily Target 5 | 452.67 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 434.90 (-1.13%) | 447.00 | 432.45 - 447.00 | 0.5412 times | Thu 05 February 2026 | 439.85 (0.79%) | 431.00 | 431.00 - 444.00 | 0.5062 times | Wed 04 February 2026 | 436.40 (-0.23%) | 439.00 | 435.05 - 444.00 | 0.3696 times | Tue 03 February 2026 | 437.40 (1.05%) | 439.50 | 435.00 - 449.40 | 0.5769 times | Mon 02 February 2026 | 432.85 (-1.7%) | 433.10 | 428.00 - 445.00 | 0.8064 times | Sun 01 February 2026 | 440.35 (-1.56%) | 449.00 | 437.00 - 456.15 | 1.1941 times | Fri 30 January 2026 | 447.35 (0.77%) | 448.85 | 433.05 - 458.00 | 1.5536 times | Thu 29 January 2026 | 443.95 (6.06%) | 415.00 | 412.25 - 459.90 | 1.5849 times | Wed 28 January 2026 | 418.60 (-0.37%) | 423.00 | 413.25 - 426.85 | 0.7932 times | Tue 27 January 2026 | 420.15 (-3.35%) | 437.00 | 411.30 - 437.00 | 2.0739 times | Fri 23 January 2026 | 434.70 (2.03%) | 433.00 | 426.00 - 477.00 | 6.0825 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 417.38 and 445.53
| Weekly Target 1 | 411.53 |
| Weekly Target 2 | 423.22 |
| Weekly Target 3 | 439.68333333333 |
| Weekly Target 4 | 451.37 |
| Weekly Target 5 | 467.83 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.925 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.3908 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.6037 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.0069 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.1137 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.6916 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.679 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.492 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.4663 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.631 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.6581 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 417.38 and 445.53
| Monthly Target 1 | 411.53 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 439.68333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 467.83 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.2441 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.7213 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6732 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9519 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.1316 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9267 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7417 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9382 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7268 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9444 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6498 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 436.28 |
| 12 day DMA | 434.38 |
| 20 day DMA | 423.79 |
| 35 day DMA | 426.92 |
| 50 day DMA | 425.59 |
| 100 day DMA | 431.15 |
| 150 day DMA | 429.09 |
| 200 day DMA | 424.77 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.49 | 437.28 | 435.99 |
| 12 day EMA | 432.86 | 432.49 | 431.15 |
| 20 day EMA | 430.13 | 429.63 | 428.55 |
| 35 day EMA | 427.54 | 427.11 | 426.36 |
| 50 day EMA | 427.42 | 427.12 | 426.6 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.28 | 437.37 | 438.87 |
| 12 day SMA | 434.38 | 430.94 | 426.91 |
| 20 day SMA | 423.79 | 424 | 424.46 |
| 35 day SMA | 426.92 | 426.49 | 426.25 |
| 50 day SMA | 425.59 | 425.41 | 425.1 |
| 100 day SMA | 431.15 | 431.19 | 431.15 |
| 150 day SMA | 429.09 | 428.86 | 428.58 |
| 200 day SMA | 424.77 | 424.92 | 424.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.