SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 79.3 and 88.92

Daily Target 177.43
Daily Target 281.17
Daily Target 387.05
Daily Target 490.79
Daily Target 596.67

Daily price and volume S S

Date Closing Open Range Volume
Tue 29 April 2025 84.91 (-6.8%) 92.93 83.31 - 92.93 1.922 times
Mon 28 April 2025 91.11 (7.13%) 90.90 86.75 - 93.55 2.3787 times
Fri 25 April 2025 85.05 (4.7%) 87.69 82.00 - 89.35 2.1013 times
Thu 24 April 2025 81.23 (6.87%) 73.85 73.85 - 81.23 1.8091 times
Tue 22 April 2025 76.01 (-1.27%) 76.15 75.00 - 79.99 0.5866 times
Mon 21 April 2025 76.99 (-1.55%) 78.20 76.03 - 78.55 0.0746 times
Thu 17 April 2025 78.20 (1.47%) 78.00 76.05 - 80.00 0.4402 times
Wed 16 April 2025 77.07 (2.35%) 75.29 74.93 - 79.50 0.1605 times
Tue 15 April 2025 75.30 (0.61%) 74.87 74.87 - 78.50 0.1709 times
Fri 11 April 2025 74.84 (-5.25%) 78.00 72.62 - 78.25 0.356 times
Wed 09 April 2025 78.99 (-0.64%) 76.00 76.00 - 80.65 0.0494 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 78.99 and 89.23

Weekly Target 177.02
Weekly Target 280.96
Weekly Target 387.256666666667
Weekly Target 491.2
Weekly Target 597.5

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 29 April 2025 84.91 (-0.16%) 90.90 83.31 - 93.55 2.4412 times
Fri 25 April 2025 85.05 (8.76%) 78.20 73.85 - 89.35 2.595 times
Thu 17 April 2025 78.20 (4.49%) 74.87 74.87 - 80.00 0.438 times
Fri 11 April 2025 74.84 (-4.54%) 77.00 72.62 - 80.65 0.2946 times
Fri 04 April 2025 78.40 (-1.46%) 79.56 77.01 - 82.70 0.2094 times
Fri 28 March 2025 79.56 (1.3%) 78.60 76.00 - 81.90 0.8681 times
Fri 21 March 2025 78.54 (1.43%) 79.55 76.00 - 81.30 0.6834 times
Thu 13 March 2025 77.43 (1.41%) 77.80 77.43 - 79.42 0.5582 times
Fri 07 March 2025 76.35 (1.91%) 73.50 71.97 - 76.35 1.2049 times
Fri 28 February 2025 74.92 (-7.33%) 79.25 74.92 - 79.25 0.7073 times
Fri 21 February 2025 80.85 (-5.93%) 85.90 79.30 - 85.90 0.8692 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 78.77 and 99.7

Monthly Target 162.76
Monthly Target 273.84
Monthly Target 383.693333333333
Monthly Target 494.77
Monthly Target 5104.62

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 29 April 2025 84.91 (6.72%) 79.56 72.62 - 93.55 0.306 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.1697 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.2841 times
Fri 31 January 2025 79.35 (-9.28%) 85.73 72.50 - 89.14 0.4629 times
Tue 31 December 2024 87.47 (12.31%) 81.49 75.94 - 98.46 0.6191 times
Fri 29 November 2024 77.88 (-20.74%) 96.30 67.31 - 96.30 1.0809 times
Thu 31 October 2024 98.26 (47.78%) 69.81 69.81 - 108.64 2.9114 times
Mon 30 September 2024 66.49 (72.21%) 38.61 36.21 - 66.49 3.3136 times
Fri 30 August 2024 38.61 (18.33%) 33.00 31.01 - 41.88 0.5305 times
Wed 31 July 2024 32.63 (-2.57%) 35.00 30.00 - 35.00 0.3218 times
Fri 28 June 2024 33.49 (-6.97%) 37.00 31.55 - 38.22 0.1888 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 83.66
12 day DMA 79.93
20 day DMA 79.5
35 day DMA 78.3
50 day DMA 80.32
100 day DMA 82.2
150 day DMA 80.97
200 day DMA 69.49

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3484.0680.54
12 day EMA81.5280.979.05
20 day EMA80.4279.9578.78
35 day EMA80.2279.9479.28
50 day EMA80.4680.2879.84

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6682.0879.5
12 day SMA79.9379.3978.36
20 day SMA79.579.1878.48
35 day SMA78.378.1177.77
50 day SMA80.3280.1979.91
100 day SMA82.282.181.92
150 day SMA80.9780.780.4
200 day SMA69.4969.2468.96
Back to top | Use Dark Theme