SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 36.39 and 40.41

Daily Target 135.7
Daily Target 237.08
Daily Target 339.716666666667
Daily Target 441.1
Daily Target 543.74

Daily price and volume S S

Date Closing Open Range Volume
Fri 19 April 2024 38.47 (-4.64%) 42.35 38.33 - 42.35 0.3984 times
Thu 18 April 2024 40.34 (5%) 37.30 36.50 - 40.34 0.9253 times
Tue 16 April 2024 38.42 (-5%) 40.00 38.42 - 40.00 0.8796 times
Mon 15 April 2024 40.44 (-2.51%) 43.55 39.41 - 43.55 5.1439 times
Fri 12 April 2024 41.48 (4.99%) 41.48 41.48 - 41.48 0.5242 times
Wed 10 April 2024 39.51 (5%) 39.51 39.51 - 39.51 0.2349 times
Tue 09 April 2024 37.63 (4.99%) 37.63 37.63 - 37.63 0.2027 times
Mon 08 April 2024 35.84 (4.98%) 35.84 34.82 - 35.84 0.4832 times
Fri 05 April 2024 34.14 (4.98%) 34.00 34.00 - 34.14 0.2192 times
Thu 04 April 2024 32.52 (4.97%) 32.52 31.55 - 32.52 0.9886 times
Wed 03 April 2024 30.98 (0.81%) 30.00 30.00 - 32.00 0.2522 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 33.96 and 41.01

Weekly Target 132.46
Weekly Target 235.46
Weekly Target 339.506666666667
Weekly Target 442.51
Weekly Target 546.56

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 19 April 2024 38.47 (-7.26%) 43.55 36.50 - 43.55 1.1279 times
Fri 12 April 2024 41.48 (21.5%) 35.84 34.82 - 41.48 0.2218 times
Fri 05 April 2024 34.14 (17.76%) 28.41 28.41 - 34.14 0.2913 times
Thu 28 March 2024 28.99 (1.76%) 29.90 28.02 - 29.90 0.1156 times
Fri 22 March 2024 28.49 (-1.45%) 29.49 28.00 - 30.78 0.1824 times
Fri 15 March 2024 28.91 (-14.54%) 33.83 27.62 - 34.98 0.3168 times
Thu 07 March 2024 33.83 (-9.38%) 37.40 33.56 - 37.99 0.3835 times
Sat 02 March 2024 37.33 (-21.44%) 52.19 35.00 - 52.27 3.4411 times
Fri 23 February 2024 47.52 (45.9%) 33.22 30.57 - 47.52 3.7535 times
Fri 16 February 2024 32.57 (0.22%) 33.15 26.01 - 35.00 0.1661 times
Fri 09 February 2024 32.50 (-3.56%) 34.00 30.02 - 39.74 0.2301 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 33.44 and 48.58

Monthly Target 121.67
Monthly Target 230.07
Monthly Target 336.81
Monthly Target 445.21
Monthly Target 551.95

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 19 April 2024 38.47 (32.7%) 28.41 28.41 - 43.55 1.2082 times
Thu 28 March 2024 28.99 (-19.89%) 36.91 27.62 - 37.99 1.0925 times
Thu 29 February 2024 36.19 (5.33%) 34.90 26.01 - 52.27 5.2556 times
Wed 31 January 2024 34.36 (10.27%) 31.78 30.01 - 39.45 0.5909 times
Fri 29 December 2023 31.16 (-2.59%) 32.30 29.00 - 35.40 0.347 times
Thu 30 November 2023 31.99 (14.13%) 29.43 26.72 - 34.34 0.3789 times
Tue 31 October 2023 28.03 (-15.52%) 33.16 25.02 - 34.83 0.3429 times
Fri 29 September 2023 33.18 (-8.52%) 37.99 31.35 - 39.39 0.1138 times
Thu 31 August 2023 36.27 (-10.44%) 38.50 32.53 - 43.00 0.3513 times
Mon 31 July 2023 40.50 (-13.87%) 44.67 37.13 - 49.85 0.3189 times
Fri 30 June 2023 47.02 (43.44%) 32.78 29.62 - 47.27 0.5267 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 39.83
12 day DMA 36.71
20 day DMA 33.57
35 day DMA 33.85
50 day DMA 34.16
100 day DMA 33.57
150 day DMA 32.93
200 day DMA 34.7

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9939.2538.7
12 day EMA37.0836.8336.19
20 day EMA35.6135.3134.78
35 day EMA34.8334.6234.28
50 day EMA34.6834.5334.29

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8340.0439.5
12 day SMA36.7135.9935.05
20 day SMA33.5733.1432.57
35 day SMA33.8534.1134.32
50 day SMA34.1634.0433.91
100 day SMA33.5733.5133.42
150 day SMA32.9332.9332.91
200 day SMA34.734.7234.73
Back to top | Use Dark Theme