Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 57.84 and 60.78
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 60.206666666667 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 63.15 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 1.0825 times | Fri 05 December 2025 | 59.05 (-0.84%) | 63.92 | 59.05 - 63.92 | 0.1782 times | Thu 04 December 2025 | 59.55 (-4.51%) | 60.16 | 59.25 - 61.65 | 1.1093 times | Wed 03 December 2025 | 62.36 (1.73%) | 62.97 | 58.60 - 62.97 | 1.698 times | Tue 02 December 2025 | 61.30 (4.25%) | 58.51 | 58.51 - 61.30 | 0.1106 times | Mon 01 December 2025 | 58.80 (-1.74%) | 61.04 | 58.75 - 61.04 | 0.1965 times | Fri 28 November 2025 | 59.84 (-4.62%) | 61.50 | 59.61 - 63.30 | 2.7478 times | Thu 27 November 2025 | 62.74 (4.57%) | 62.25 | 60.10 - 62.90 | 0.2176 times | Wed 26 November 2025 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.2239 times | Tue 25 November 2025 | 60.00 (0.74%) | 60.49 | 59.63 - 62.53 | 2.4357 times | Mon 24 November 2025 | 59.56 (-0.78%) | 58.20 | 58.20 - 61.00 | 14.4362 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 57.84 and 60.78
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 0.0717 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2182 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.3297 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 2.0984 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.47 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.8439 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4747 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.1687 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.4994 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.8253 times | Fri 03 October 2025 | 68.97 (-1.47%) | 70.00 | 67.13 - 72.00 | 0.4069 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 56.32 and 61.73
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (-0.5%) | 61.04 | 58.51 - 63.92 | 0.112 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.8311 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.9478 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 1.0024 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.7115 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3681 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.5224 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.5055 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.6442 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.355 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5944 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.79 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.07 |
| 100 day DMA | 76.09 |
| 150 day DMA | 85.43 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.06 | 60.57 |
| 12 day EMA | 60.39 | 60.54 | 60.81 |
| 20 day EMA | 60.97 | 61.12 | 61.34 |
| 35 day EMA | 62.1 | 62.25 | 62.44 |
| 50 day EMA | 63.38 | 63.54 | 63.72 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.21 | 60.37 |
| 12 day SMA | 60.23 | 60.2 | 60.43 |
| 20 day SMA | 60.79 | 61.04 | 61.43 |
| 35 day SMA | 61.85 | 61.77 | 61.7 |
| 50 day SMA | 63.07 | 63.28 | 63.51 |
| 100 day SMA | 76.09 | 76.6 | 77.15 |
| 150 day SMA | 85.43 | 85.6 | 85.82 |
| 200 day SMA | 84.16 | 84.25 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.