Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 53.65 and 55.03
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.723333333333 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.1 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.55 (-0.78%) | 54.98 | 54.12 - 55.50 | 0.0192 times | Mon 22 December 2025 | 54.98 (-0.02%) | 56.09 | 54.21 - 57.98 | 0.2822 times | Fri 19 December 2025 | 54.99 (0.92%) | 54.50 | 54.00 - 55.27 | 0.1109 times | Thu 18 December 2025 | 54.49 (-1.8%) | 55.76 | 53.36 - 55.76 | 0.1152 times | Wed 17 December 2025 | 55.49 (0.89%) | 53.40 | 53.40 - 55.49 | 0.1778 times | Tue 16 December 2025 | 55.00 (-1.1%) | 56.15 | 52.10 - 56.85 | 0.6183 times | Mon 15 December 2025 | 55.61 (-7.55%) | 56.60 | 54.25 - 59.85 | 8.0078 times | Fri 12 December 2025 | 60.15 (-2.51%) | 58.10 | 58.10 - 64.89 | 0.5447 times | Thu 11 December 2025 | 61.70 (2.22%) | 60.00 | 60.00 - 61.75 | 0.0252 times | Wed 10 December 2025 | 60.36 (1.87%) | 62.00 | 58.26 - 62.00 | 0.0987 times | Tue 09 December 2025 | 59.25 (-0.49%) | 59.25 | 58.16 - 59.25 | 0.0181 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 52.41 and 56.27
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.55 (-0.8%) | 56.09 | 54.12 - 57.98 | 0.1128 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.3793 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3242 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2044 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.2452 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 1.965 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4401 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.7903 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4445 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.0944 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.4041 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 46.93 and 59.72
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.55 (-8.84%) | 61.04 | 52.10 - 64.89 | 1.4359 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.5859 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.687 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8682 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6162 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3188 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1847 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4378 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.558 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3075 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5148 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 57.18 |
| 20 day DMA | 58.49 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.5 |
| 100 day DMA | 70.36 |
| 150 day DMA | 83.39 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.46 | 55.7 |
| 12 day EMA | 56.63 | 57.01 | 57.38 |
| 20 day EMA | 57.83 | 58.17 | 58.51 |
| 35 day EMA | 59.3 | 59.58 | 59.85 |
| 50 day EMA | 60.51 | 60.75 | 60.99 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.99 | 55.12 |
| 12 day SMA | 57.18 | 57.55 | 57.93 |
| 20 day SMA | 58.49 | 58.76 | 58.99 |
| 35 day SMA | 60.14 | 60.4 | 60.59 |
| 50 day SMA | 60.5 | 60.7 | 60.93 |
| 100 day SMA | 70.36 | 70.87 | 71.4 |
| 150 day SMA | 83.39 | 83.62 | 83.82 |
| 200 day SMA | 82.51 | 82.65 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.