Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 56.47 and 60.46
| Daily Target 1 | 55.65 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 59.64 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 63.63 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.93 (0.6%) | 61.99 | 58.00 - 61.99 | 1.1105 times | Mon 09 February 2026 | 58.58 (0.14%) | 60.00 | 58.50 - 60.75 | 1.4694 times | Fri 06 February 2026 | 58.50 (-0.24%) | 58.50 | 57.50 - 58.51 | 0.1972 times | Thu 05 February 2026 | 58.64 (-3.93%) | 60.00 | 57.00 - 60.05 | 0.2177 times | Wed 04 February 2026 | 61.04 (-0.11%) | 62.00 | 60.00 - 63.20 | 0.3363 times | Tue 03 February 2026 | 61.11 (0.71%) | 64.00 | 60.00 - 64.00 | 0.3541 times | Mon 02 February 2026 | 60.68 (6.25%) | 57.39 | 56.03 - 61.79 | 1.7841 times | Sun 01 February 2026 | 57.11 (-8.93%) | 62.71 | 56.44 - 62.71 | 1.095 times | Fri 30 January 2026 | 62.71 (4.69%) | 58.70 | 58.70 - 64.00 | 2.5834 times | Thu 29 January 2026 | 59.90 (3.29%) | 60.00 | 59.00 - 60.01 | 0.8522 times | Wed 28 January 2026 | 57.99 (-1.75%) | 59.32 | 57.00 - 61.05 | 1.1821 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 56.47 and 60.46
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.93 (0.74%) | 60.00 | 58.00 - 61.99 | 0.3273 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.5054 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.7069 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.3018 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.3683 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.3396 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.2715 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.3995 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 6.1862 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.5934 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.3741 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 53.5 and 61.47
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.93 (-6.03%) | 62.71 | 56.03 - 64.00 | 0.1594 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3412 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4851 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 2.0171 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6551 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8518 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6046 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3128 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1434 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4295 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5474 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.52 |
| 20 day DMA | 58.42 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.31 |
| 100 day DMA | 60.7 |
| 150 day DMA | 71.65 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.11 | 59.38 |
| 12 day EMA | 58.98 | 58.99 | 59.06 |
| 20 day EMA | 58.53 | 58.49 | 58.48 |
| 35 day EMA | 58.25 | 58.21 | 58.19 |
| 50 day EMA | 57.74 | 57.69 | 57.65 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.57 | 59.99 |
| 12 day SMA | 59.52 | 59.55 | 59.51 |
| 20 day SMA | 58.42 | 58.2 | 57.96 |
| 35 day SMA | 56.8 | 56.68 | 56.57 |
| 50 day SMA | 57.31 | 57.33 | 57.41 |
| 100 day SMA | 60.7 | 60.81 | 60.94 |
| 150 day SMA | 71.65 | 72.04 | 72.43 |
| 200 day SMA | 78.99 | 79.08 | 79.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.