Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 54.5 and 55.77
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.02 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.99 (0.92%) | 54.50 | 54.00 - 55.27 | 0.1121 times | Thu 18 December 2025 | 54.49 (-1.8%) | 55.76 | 53.36 - 55.76 | 0.1164 times | Wed 17 December 2025 | 55.49 (0.89%) | 53.40 | 53.40 - 55.49 | 0.1796 times | Tue 16 December 2025 | 55.00 (-1.1%) | 56.15 | 52.10 - 56.85 | 0.6248 times | Mon 15 December 2025 | 55.61 (-7.55%) | 56.60 | 54.25 - 59.85 | 8.0917 times | Fri 12 December 2025 | 60.15 (-2.51%) | 58.10 | 58.10 - 64.89 | 0.5504 times | Thu 11 December 2025 | 61.70 (2.22%) | 60.00 | 60.00 - 61.75 | 0.0255 times | Wed 10 December 2025 | 60.36 (1.87%) | 62.00 | 58.26 - 62.00 | 0.0997 times | Tue 09 December 2025 | 59.25 (-0.49%) | 59.25 | 58.16 - 59.25 | 0.0183 times | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 0.1814 times | Fri 05 December 2025 | 59.05 (-0.84%) | 63.92 | 59.05 - 63.92 | 0.0299 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 49.67 and 57.42
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 2.9928 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.2871 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.181 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.1027 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 1.7403 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.3898 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.6999 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.3937 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 0.9692 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.2435 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.5138 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 47.15 and 59.94
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.99 (-8.1%) | 61.04 | 52.10 - 64.89 | 1.4013 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.5923 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6938 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8717 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6187 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3201 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1935 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4396 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5602 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3087 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5169 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.99 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.93 |
| 100 day DMA | 71.4 |
| 150 day DMA | 83.82 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.06 | 56.85 |
| 12 day EMA | 57.38 | 57.82 | 58.42 |
| 20 day EMA | 58.52 | 58.89 | 59.35 |
| 35 day EMA | 59.91 | 60.2 | 60.54 |
| 50 day EMA | 60.99 | 61.23 | 61.5 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 56.15 | 57.59 |
| 12 day SMA | 57.93 | 58.55 | 59.11 |
| 20 day SMA | 58.99 | 59.24 | 59.47 |
| 35 day SMA | 60.59 | 60.83 | 61.1 |
| 50 day SMA | 60.93 | 61.22 | 61.51 |
| 100 day SMA | 71.4 | 71.94 | 72.48 |
| 150 day SMA | 83.82 | 84.02 | 84.24 |
| 200 day SMA | 82.78 | 82.93 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.