Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 84.95 and 90.85
| Daily Target 1 | 83.67 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 89.566666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 95.47 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.80 (-1.33%) | 89.95 | 87.00 - 92.90 | 1.8421 times |
| Wed 13 August 2025 | 90.00 (-4.05%) | 96.95 | 89.20 - 98.45 | 1.2592 times |
| Tue 12 August 2025 | 93.80 (-4.48%) | 100.00 | 93.55 - 100.00 | 1.2174 times |
| Mon 11 August 2025 | 98.20 (0.2%) | 102.70 | 97.80 - 102.70 | 0.602 times |
| Fri 08 August 2025 | 98.00 (-2.92%) | 100.90 | 97.00 - 100.90 | 1.0805 times |
| Thu 07 August 2025 | 100.95 (2.54%) | 96.55 | 94.00 - 101.90 | 1.4709 times |
| Wed 06 August 2025 | 98.45 (-3.15%) | 101.65 | 96.70 - 101.65 | 0.5577 times |
| Tue 05 August 2025 | 101.65 (3.04%) | 100.90 | 99.00 - 103.50 | 1.2498 times |
| Mon 04 August 2025 | 98.65 (-2.42%) | 98.60 | 98.60 - 100.00 | 0.5062 times |
| Fri 01 August 2025 | 101.10 (-4.44%) | 100.60 | 100.60 - 107.95 | 0.2142 times |
| Thu 31 July 2025 | 105.80 (1.73%) | 104.00 | 101.00 - 109.00 | 1.112 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 80.05 and 95.75
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.80 (-9.39%) | 102.70 | 87.00 - 102.70 | 0.7432 times |
| Fri 08 August 2025 | 98.00 (-3.07%) | 98.60 | 94.00 - 103.50 | 0.7348 times |
| Fri 01 August 2025 | 101.10 (-3.71%) | 108.80 | 100.60 - 110.25 | 0.3506 times |
| Fri 25 July 2025 | 105.00 (-0.57%) | 105.60 | 103.50 - 110.85 | 0.7401 times |
| Fri 18 July 2025 | 105.60 (-6.51%) | 118.00 | 105.05 - 118.00 | 0.2711 times |
| Fri 11 July 2025 | 112.95 (-3.38%) | 116.90 | 109.00 - 119.90 | 0.3157 times |
| Fri 04 July 2025 | 116.90 (-5.73%) | 129.60 | 114.00 - 129.60 | 0.4594 times |
| Fri 27 June 2025 | 124.00 (9.7%) | 123.37 | 117.25 - 129.00 | 1.2636 times |
| Thu 19 June 2025 | 113.04 (-8.41%) | 123.42 | 109.99 - 124.99 | 0.6786 times |
| Fri 13 June 2025 | 123.42 (-0.8%) | 124.50 | 116.00 - 133.50 | 4.4428 times |
| Fri 06 June 2025 | 124.41 (29.49%) | 91.01 | 91.00 - 129.00 | 6.9434 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 77.43 and 98.38
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 94.583333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.80 (-16.07%) | 100.60 | 87.00 - 107.95 | 0.2887 times |
| Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3757 times |
| Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.5744 times |
| Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.5159 times |
| Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.6575 times |
| Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3624 times |
| Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.6066 times |
| Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.9886 times |
| Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 1.322 times |
| Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 2.3083 times |
| Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 6.217 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 98.28 |
| 20 day DMA | 101.67 |
| 35 day DMA | 107.27 |
| 50 day DMA | 111.33 |
| 100 day DMA | 97.75 |
| 150 day DMA | 92.07 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 94.99 | 97.49 |
| 12 day EMA | 97.32 | 98.87 | 100.48 |
| 20 day EMA | 100.59 | 101.83 | 103.07 |
| 35 day EMA | 104.61 | 105.54 | 106.45 |
| 50 day EMA | 108.3 | 109.1 | 109.88 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 96.19 | 97.88 |
| 12 day SMA | 98.28 | 99.45 | 100.66 |
| 20 day SMA | 101.67 | 102.73 | 103.83 |
| 35 day SMA | 107.27 | 108.28 | 109.24 |
| 50 day SMA | 111.33 | 111.53 | 111.66 |
| 100 day SMA | 97.75 | 97.65 | 97.55 |
| 150 day SMA | 92.07 | 92.06 | 92.06 |
| 200 day SMA | 91.46 | 91.48 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.