Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 52.11 and 56.1
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 59.39 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (0.18%) | 57.99 | 54.00 - 57.99 | 0.1726 times | Wed 24 December 2025 | 54.10 (-0.82%) | 54.55 | 54.00 - 56.79 | 0.1048 times | Tue 23 December 2025 | 54.55 (-0.78%) | 54.98 | 54.12 - 55.50 | 0.0189 times | Mon 22 December 2025 | 54.98 (-0.02%) | 56.09 | 54.21 - 57.98 | 0.2778 times | Fri 19 December 2025 | 54.99 (0.92%) | 54.50 | 54.00 - 55.27 | 0.1092 times | Thu 18 December 2025 | 54.49 (-1.8%) | 55.76 | 53.36 - 55.76 | 0.1134 times | Wed 17 December 2025 | 55.49 (0.89%) | 53.40 | 53.40 - 55.49 | 0.175 times | Tue 16 December 2025 | 55.00 (-1.1%) | 56.15 | 52.10 - 56.85 | 0.6087 times | Mon 15 December 2025 | 55.61 (-7.55%) | 56.60 | 54.25 - 59.85 | 7.8833 times | Fri 12 December 2025 | 60.15 (-2.51%) | 58.10 | 58.10 - 64.89 | 0.5362 times | Thu 11 December 2025 | 61.70 (2.22%) | 60.00 | 60.00 - 61.75 | 0.0248 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 52.11 and 56.1
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.216 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.344 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3208 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2022 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.2322 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 1.9445 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4355 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.782 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4399 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.083 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.3895 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 46.76 and 59.55
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (-9.43%) | 61.04 | 52.10 - 64.89 | 1.4681 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.58 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6807 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8649 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6139 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3176 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1765 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4362 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5559 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3063 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5129 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 56.3 |
| 20 day DMA | 57.77 |
| 35 day DMA | 59.48 |
| 50 day DMA | 60.26 |
| 100 day DMA | 69.37 |
| 150 day DMA | 82.93 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.81 | 55.16 |
| 12 day EMA | 55.93 | 56.24 | 56.63 |
| 20 day EMA | 57.13 | 57.44 | 57.79 |
| 35 day EMA | 58.67 | 58.93 | 59.21 |
| 50 day EMA | 60.01 | 60.25 | 60.5 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.62 | 54.9 |
| 12 day SMA | 56.3 | 56.72 | 57.18 |
| 20 day SMA | 57.77 | 58.19 | 58.49 |
| 35 day SMA | 59.48 | 59.83 | 60.14 |
| 50 day SMA | 60.26 | 60.35 | 60.5 |
| 100 day SMA | 69.37 | 69.86 | 70.36 |
| 150 day SMA | 82.93 | 83.17 | 83.39 |
| 200 day SMA | 82.24 | 82.37 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.