Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 54.45 and 56.54
| Daily Target 1 | 52.7 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 56.88 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.49 (0.89%) | 53.40 | 53.40 - 55.49 | 0.1799 times | Tue 16 December 2025 | 55.00 (-1.1%) | 56.15 | 52.10 - 56.85 | 0.6256 times | Mon 15 December 2025 | 55.61 (-7.55%) | 56.60 | 54.25 - 59.85 | 8.102 times | Fri 12 December 2025 | 60.15 (-2.51%) | 58.10 | 58.10 - 64.89 | 0.5511 times | Thu 11 December 2025 | 61.70 (2.22%) | 60.00 | 60.00 - 61.75 | 0.0255 times | Wed 10 December 2025 | 60.36 (1.87%) | 62.00 | 58.26 - 62.00 | 0.0999 times | Tue 09 December 2025 | 59.25 (-0.49%) | 59.25 | 58.16 - 59.25 | 0.0183 times | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 0.1816 times | Fri 05 December 2025 | 59.05 (-0.84%) | 63.92 | 59.05 - 63.92 | 0.0299 times | Thu 04 December 2025 | 59.55 (-4.51%) | 60.16 | 59.25 - 61.65 | 0.1861 times | Wed 03 December 2025 | 62.36 (1.73%) | 62.97 | 58.60 - 62.97 | 0.2849 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 49.92 and 57.67
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.49 (-7.75%) | 56.60 | 52.10 - 59.85 | 2.9399 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.2893 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.1824 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.1111 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 1.7534 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.3927 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.7052 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.3966 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 0.9766 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.2529 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.5252 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 47.4 and 60.19
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.49 (-7.27%) | 61.04 | 52.10 - 64.89 | 1.3751 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.5972 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.699 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8744 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6206 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.321 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.2002 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4409 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5619 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3097 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5184 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 59.11 |
| 20 day DMA | 59.47 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.51 |
| 100 day DMA | 72.48 |
| 150 day DMA | 84.24 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.53 | 58.8 |
| 12 day EMA | 58.42 | 58.95 | 59.67 |
| 20 day EMA | 59.39 | 59.8 | 60.3 |
| 35 day EMA | 60.58 | 60.88 | 61.23 |
| 50 day EMA | 61.72 | 61.97 | 62.25 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.56 | 59.41 |
| 12 day SMA | 59.11 | 59.39 | 59.79 |
| 20 day SMA | 59.47 | 59.79 | 60.16 |
| 35 day SMA | 61.1 | 61.3 | 61.39 |
| 50 day SMA | 61.51 | 61.76 | 62.02 |
| 100 day SMA | 72.48 | 73.03 | 73.54 |
| 150 day SMA | 84.24 | 84.4 | 84.59 |
| 200 day SMA | 83.09 | 83.25 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.