SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 37.58 and 40.63

Daily Target 135.2
Daily Target 236.91
Daily Target 338.253333333333
Daily Target 439.96
Daily Target 541.3

Daily price and volume S S

Date Closing Open Range Volume
Fri 30 August 2024 38.61 (2.77%) 37.57 36.55 - 39.60 0.8004 times
Thu 29 August 2024 37.57 (-1.65%) 38.20 37.15 - 38.50 0.3677 times
Wed 28 August 2024 38.20 (1.41%) 38.00 37.00 - 38.99 0.6057 times
Tue 27 August 2024 37.67 (-3.34%) 38.97 37.50 - 39.80 0.6406 times
Mon 26 August 2024 38.97 (-2.77%) 41.88 38.50 - 41.88 1.1983 times
Fri 23 August 2024 40.08 (2.56%) 40.99 38.10 - 41.30 1.5119 times
Thu 22 August 2024 39.08 (6.43%) 37.97 35.80 - 39.93 2.2907 times
Wed 21 August 2024 36.72 (2.54%) 36.35 36.10 - 38.14 0.3271 times
Tue 20 August 2024 35.81 (-0.31%) 35.92 34.95 - 36.75 0.9976 times
Mon 19 August 2024 35.92 (-0.99%) 39.80 34.10 - 39.80 1.26 times
Fri 16 August 2024 36.28 (-3.89%) 38.70 35.75 - 38.70 0.551 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 34.92 and 40.25

Weekly Target 133.68
Weekly Target 236.15
Weekly Target 339.013333333333
Weekly Target 441.48
Weekly Target 544.34

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 30 August 2024 38.61 (-3.67%) 41.88 36.55 - 41.88 0.6915 times
Fri 23 August 2024 40.08 (10.47%) 39.80 34.10 - 41.30 1.2226 times
Fri 16 August 2024 36.28 (-1.95%) 34.58 34.58 - 38.70 1.1946 times
Fri 09 August 2024 37.00 (16.02%) 31.89 31.01 - 39.40 2.5821 times
Fri 02 August 2024 31.89 (-1.05%) 33.00 30.40 - 33.95 0.6379 times
Fri 26 July 2024 32.23 (1.35%) 31.20 30.35 - 33.70 0.6241 times
Fri 19 July 2024 31.80 (3.08%) 30.65 30.00 - 33.95 0.573 times
Fri 12 July 2024 30.85 (-4.25%) 31.58 30.06 - 33.82 0.4541 times
Fri 05 July 2024 32.22 (-3.79%) 35.00 31.32 - 35.00 1.511 times
Fri 28 June 2024 33.49 (-6.97%) 35.00 32.56 - 36.50 0.5091 times
Fri 21 June 2024 36.00 (2.68%) 38.22 34.00 - 38.22 0.4503 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 34.81 and 45.68

Monthly Target 126.3
Monthly Target 232.45
Monthly Target 337.166666666667
Monthly Target 443.32
Monthly Target 548.04

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 30 August 2024 38.61 (18.33%) 33.00 31.01 - 41.88 0.6917 times
Wed 31 July 2024 32.63 (-2.57%) 35.00 30.00 - 35.00 0.4196 times
Fri 28 June 2024 33.49 (-6.97%) 37.00 31.55 - 38.22 0.2462 times
Fri 31 May 2024 36.00 (-7.31%) 37.71 32.30 - 39.50 0.5161 times
Tue 30 April 2024 38.84 (33.98%) 28.41 28.41 - 43.55 1.2193 times
Thu 28 March 2024 28.99 (-19.89%) 36.91 27.62 - 37.99 0.9845 times
Thu 29 February 2024 36.19 (5.33%) 34.90 26.01 - 52.27 4.736 times
Wed 31 January 2024 34.36 (10.27%) 31.78 30.01 - 39.45 0.5325 times
Fri 29 December 2023 31.16 (-2.59%) 32.30 29.00 - 35.40 0.3127 times
Thu 30 November 2023 31.99 (14.13%) 29.43 26.72 - 34.34 0.3414 times
Tue 31 October 2023 28.03 (-15.52%) 33.16 25.02 - 34.83 0.309 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 38.2
12 day DMA 37.72
20 day DMA 36.5
35 day DMA 34.5
50 day DMA 34.31
100 day DMA 35.39
150 day DMA 34.69
200 day DMA 34.18

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1937.9838.19
12 day EMA37.5637.3737.33
20 day EMA36.7236.5236.41
35 day EMA35.8335.6735.56
50 day EMA34.8134.6534.53

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA38.238.538.8
12 day SMA37.7237.5137.46
20 day SMA36.536.1935.94
35 day SMA34.534.334.16
50 day SMA34.3134.2634.24
100 day SMA35.3935.3335.27
150 day SMA34.6934.6734.64
200 day SMA34.1834.1334.09
Back to top | Use Dark Theme