SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 77.27 and 80.27

Daily Target 174.85
Daily Target 276.69
Daily Target 377.846666666667
Daily Target 479.69
Daily Target 580.85

Daily price and volume S S

Date Closing Open Range Volume
Fri 21 March 2025 78.54 (-0.09%) 77.04 76.00 - 79.00 0.0415 times
Thu 20 March 2025 78.61 (2.08%) 77.01 77.01 - 80.80 0.2875 times
Wed 19 March 2025 77.01 (-2.52%) 79.00 77.00 - 79.90 2.8591 times
Tue 18 March 2025 79.00 (-2.52%) 81.10 77.30 - 81.10 0.4016 times
Mon 17 March 2025 81.04 (4.66%) 79.55 77.21 - 81.30 0.8011 times
Thu 13 March 2025 77.43 (-2%) 78.62 77.43 - 78.62 1.2375 times
Wed 12 March 2025 79.01 (-0.49%) 79.40 79.01 - 79.40 0.1388 times
Tue 11 March 2025 79.40 (1.96%) 79.40 79.40 - 79.42 1.7223 times
Mon 10 March 2025 77.87 (1.99%) 77.80 77.80 - 77.87 0.4875 times
Fri 07 March 2025 76.35 (1.99%) 76.35 76.35 - 76.35 2.0232 times
Thu 06 March 2025 74.86 (1.99%) 73.40 73.40 - 74.86 0.6547 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 74.62 and 79.92

Weekly Target 173.31
Weekly Target 275.93
Weekly Target 378.613333333333
Weekly Target 481.23
Weekly Target 583.91

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 21 March 2025 78.54 (1.43%) 79.55 76.00 - 81.30 0.4386 times
Thu 13 March 2025 77.43 (1.41%) 77.80 77.43 - 79.42 0.3582 times
Fri 07 March 2025 76.35 (1.91%) 73.50 71.97 - 76.35 0.7732 times
Fri 28 February 2025 74.92 (-7.33%) 79.25 74.92 - 79.25 0.4539 times
Fri 21 February 2025 80.85 (-5.93%) 85.90 79.30 - 85.90 0.5577 times
Fri 14 February 2025 85.95 (-5.54%) 94.95 85.95 - 95.00 1.1228 times
Fri 07 February 2025 90.99 (14.67%) 78.57 74.76 - 91.04 1.4263 times
Fri 31 January 2025 79.35 (-2%) 84.99 73.11 - 84.99 1.7154 times
Fri 24 January 2025 80.97 (4.22%) 80.00 72.50 - 84.00 2.0715 times
Fri 17 January 2025 77.69 (-7.71%) 84.18 73.00 - 84.18 1.0824 times
Fri 10 January 2025 84.18 (-1.83%) 84.04 79.50 - 84.18 0.6159 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 75.26 and 84.59

Monthly Target 167.94
Monthly Target 273.24
Monthly Target 377.27
Monthly Target 482.57
Monthly Target 586.6

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 21 March 2025 78.54 (4.83%) 73.50 71.97 - 81.30 0.1273 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.2887 times
Fri 31 January 2025 79.35 (-9.28%) 85.73 72.50 - 89.14 0.4705 times
Tue 31 December 2024 87.47 (12.31%) 81.49 75.94 - 98.46 0.6292 times
Fri 29 November 2024 77.88 (-20.74%) 96.30 67.31 - 96.30 1.0987 times
Thu 31 October 2024 98.26 (47.78%) 69.81 69.81 - 108.64 2.9592 times
Mon 30 September 2024 66.49 (72.21%) 38.61 36.21 - 66.49 3.368 times
Fri 30 August 2024 38.61 (18.33%) 33.00 31.01 - 41.88 0.5392 times
Wed 31 July 2024 32.63 (-2.57%) 35.00 30.00 - 35.00 0.3271 times
Fri 28 June 2024 33.49 (-6.97%) 37.00 31.55 - 38.22 0.1919 times
Fri 31 May 2024 36.00 (-7.31%) 37.71 32.30 - 39.50 0.4023 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 78.84
12 day DMA 77.71
20 day DMA 77.49
35 day DMA 80.44
50 day DMA 80.02
100 day DMA 83.91
150 day DMA 75.81
200 day DMA 65.26

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4278.3678.24
12 day EMA78.2278.1678.08
20 day EMA78.5878.5878.58
35 day EMA79.0379.0679.09
50 day EMA80.2480.3180.38

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.6278.7
12 day SMA77.7177.1676.73
20 day SMA77.4977.6177.81
35 day SMA80.4480.480.33
50 day SMA80.0280.0780.15
100 day SMA83.9184.1784.41
150 day SMA75.8175.5475.26
200 day SMA65.2665.0464.83
Back to top | Use Dark Theme