Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 73.3 and 73.3
| Daily Target 1 | 73.3 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 73.3 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 73.3 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 73.30 (5%) | 73.30 | 73.30 - 73.30 | 0.4966 times | Tue 01 October 2024 | 69.81 (4.99%) | 69.81 | 69.81 - 69.81 | 0.636 times | Mon 30 September 2024 | 66.49 (4.99%) | 66.49 | 66.49 - 66.49 | 1.1508 times | Fri 27 September 2024 | 63.33 (4.99%) | 63.33 | 63.33 - 63.33 | 1.2901 times | Thu 26 September 2024 | 60.32 (5%) | 60.32 | 60.32 - 60.32 | 0.9062 times | Wed 25 September 2024 | 57.45 (4.99%) | 57.45 | 57.45 - 57.45 | 1.6979 times | Tue 24 September 2024 | 54.72 (4.99%) | 52.84 | 52.50 - 54.72 | 1.2953 times | Mon 23 September 2024 | 52.12 (2.96%) | 53.10 | 51.50 - 53.10 | 0.7445 times | Fri 20 September 2024 | 50.62 (4.03%) | 46.25 | 46.25 - 51.09 | 0.6253 times | Thu 19 September 2024 | 48.66 (-4.17%) | 48.25 | 48.25 - 49.99 | 1.1574 times | Wed 18 September 2024 | 50.78 (-5%) | 50.90 | 50.78 - 51.31 | 0.1757 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 69.9 and 76.71
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 73.30 (15.74%) | 66.49 | 66.49 - 73.30 | 0.6369 times | Fri 27 September 2024 | 63.33 (25.11%) | 53.10 | 51.50 - 63.33 | 1.6552 times | Fri 20 September 2024 | 50.62 (-6.9%) | 58.00 | 46.25 - 59.80 | 2.1256 times | Fri 13 September 2024 | 54.37 (21.44%) | 46.90 | 44.00 - 54.73 | 1.8435 times | Fri 06 September 2024 | 44.77 (15.95%) | 38.61 | 36.21 - 48.37 | 2.321 times | Fri 30 August 2024 | 38.61 (-3.67%) | 41.88 | 36.55 - 41.88 | 0.1549 times | Fri 23 August 2024 | 40.08 (10.47%) | 39.80 | 34.10 - 41.30 | 0.2739 times | Fri 16 August 2024 | 36.28 (-1.95%) | 34.58 | 34.58 - 38.70 | 0.2676 times | Fri 09 August 2024 | 37.00 (16.02%) | 31.89 | 31.01 - 39.40 | 0.5785 times | Fri 02 August 2024 | 31.89 (-1.05%) | 33.00 | 30.40 - 33.95 | 0.1429 times | Fri 26 July 2024 | 32.23 (1.35%) | 31.20 | 30.35 - 33.70 | 0.1398 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 71.56 and 75.05
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 73.30 (10.24%) | 69.81 | 69.81 - 73.30 | 0.1194 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.1237 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5001 times | Wed 31 July 2024 | 32.63 (-2.57%) | 35.00 | 30.00 - 35.00 | 0.3034 times | Fri 28 June 2024 | 33.49 (-6.97%) | 37.00 | 31.55 - 38.22 | 0.178 times | Fri 31 May 2024 | 36.00 (-7.31%) | 37.71 | 32.30 - 39.50 | 0.3731 times | Tue 30 April 2024 | 38.84 (33.98%) | 28.41 | 28.41 - 43.55 | 0.8815 times | Thu 28 March 2024 | 28.99 (-19.89%) | 36.91 | 27.62 - 37.99 | 0.7117 times | Thu 29 February 2024 | 36.19 (5.33%) | 34.90 | 26.01 - 52.27 | 3.424 times | Wed 31 January 2024 | 34.36 (10.27%) | 31.78 | 30.01 - 39.45 | 0.385 times | Fri 29 December 2023 | 31.16 (-2.59%) | 32.30 | 29.00 - 35.40 | 0.2261 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 58.42 |
| 20 day DMA | 54.45 |
| 35 day DMA | 47.34 |
| 50 day DMA | 43.18 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 64.06 | 61.18 |
| 12 day EMA | 60.56 | 58.24 | 56.14 |
| 20 day EMA | 55.83 | 53.99 | 52.33 |
| 35 day EMA | 50 | 48.63 | 47.38 |
| 50 day EMA | 44.65 | 43.48 | 42.41 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 63.48 | 60.46 |
| 12 day SMA | 58.42 | 57 | 55.71 |
| 20 day SMA | 54.45 | 52.78 | 51.16 |
| 35 day SMA | 47.34 | 46.27 | 45.34 |
| 50 day SMA | 43.18 | 42.36 | 41.59 |
| 100 day SMA | 38.66 | 38.28 | 37.95 |
| 150 day SMA | 37.53 | 37.36 | 37.16 |
| 200 day SMA | 36.52 | 36.32 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.