Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 85.28 and 86.43
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85.08 |
| Daily Target 3 | 85.466666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 86.62 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 85.85 (4.99%) | 84.99 | 84.70 - 85.85 | 0.2105 times | Mon 02 December 2024 | 81.77 (4.99%) | 81.49 | 75.94 - 81.77 | 0.9636 times | Fri 29 November 2024 | 77.88 (4.75%) | 74.84 | 74.35 - 78.06 | 0.4151 times | Thu 28 November 2024 | 74.35 (1.12%) | 73.53 | 70.55 - 74.75 | 0.4186 times | Wed 27 November 2024 | 73.53 (-2.38%) | 75.50 | 73.10 - 77.14 | 0.3674 times | Tue 26 November 2024 | 75.32 (1.52%) | 73.01 | 73.00 - 76.44 | 0.3531 times | Mon 25 November 2024 | 74.19 (1.49%) | 74.00 | 73.21 - 76.68 | 0.3952 times | Fri 22 November 2024 | 73.10 (3.18%) | 69.43 | 67.31 - 74.34 | 1.0632 times | Thu 21 November 2024 | 70.85 (-4.54%) | 70.51 | 70.51 - 74.00 | 1.9243 times | Tue 19 November 2024 | 74.22 (-4.69%) | 73.98 | 73.98 - 81.76 | 3.8891 times | Mon 18 November 2024 | 77.87 (-4.99%) | 77.87 | 77.87 - 77.87 | 0.0178 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 80.9 and 90.81
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 85.85 (10.23%) | 81.49 | 75.94 - 85.85 | 0.3029 times | Fri 29 November 2024 | 77.88 (6.54%) | 74.00 | 70.55 - 78.06 | 0.503 times | Fri 22 November 2024 | 73.10 (-10.81%) | 77.87 | 67.31 - 81.76 | 1.7788 times | Thu 14 November 2024 | 81.96 (-7.74%) | 87.07 | 81.96 - 87.07 | 0.1904 times | Fri 08 November 2024 | 88.84 (-9.59%) | 96.30 | 88.84 - 96.30 | 0.0714 times | Thu 31 October 2024 | 98.26 (-7.75%) | 108.64 | 98.26 - 108.64 | 0.5105 times | Fri 25 October 2024 | 106.51 (10.37%) | 98.43 | 98.43 - 106.51 | 1.3028 times | Fri 18 October 2024 | 96.50 (10.37%) | 89.17 | 89.17 - 96.50 | 0.3704 times | Fri 11 October 2024 | 87.43 (19.28%) | 80.80 | 73.12 - 87.43 | 4.3691 times | Thu 03 October 2024 | 73.30 (15.74%) | 66.49 | 66.49 - 73.30 | 0.6008 times | Fri 27 September 2024 | 63.33 (25.11%) | 53.10 | 51.50 - 63.33 | 1.5613 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 80.9 and 90.81
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 85.85 (10.23%) | 81.49 | 75.94 - 85.85 | 0.1219 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.0235 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.7565 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.1374 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5023 times | Wed 31 July 2024 | 32.63 (-2.57%) | 35.00 | 30.00 - 35.00 | 0.3047 times | Fri 28 June 2024 | 33.49 (-6.97%) | 37.00 | 31.55 - 38.22 | 0.1788 times | Fri 31 May 2024 | 36.00 (-7.31%) | 37.71 | 32.30 - 39.50 | 0.3747 times | Tue 30 April 2024 | 38.84 (33.98%) | 28.41 | 28.41 - 43.55 | 0.8854 times | Thu 28 March 2024 | 28.99 (-19.89%) | 36.91 | 27.62 - 37.99 | 0.7148 times | Thu 29 February 2024 | 36.19 (5.33%) | 34.90 | 26.01 - 52.27 | 3.439 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 76.74 |
| 20 day DMA | 81.98 |
| 35 day DMA | 88.81 |
| 50 day DMA | 81.73 |
| 100 day DMA | 59.49 |
| 150 day DMA | 51.46 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 77.7 | 75.67 |
| 12 day EMA | 79.77 | 78.66 | 78.1 |
| 20 day EMA | 81.19 | 80.7 | 80.59 |
| 35 day EMA | 79.43 | 79.05 | 78.89 |
| 50 day EMA | 79.05 | 78.77 | 78.65 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 76.57 | 75.05 |
| 12 day SMA | 76.74 | 76.56 | 76.85 |
| 20 day SMA | 81.98 | 82.6 | 83.52 |
| 35 day SMA | 88.81 | 88.81 | 88.87 |
| 50 day SMA | 81.73 | 81.08 | 80.57 |
| 100 day SMA | 59.49 | 58.95 | 58.46 |
| 150 day SMA | 51.46 | 51.15 | 50.86 |
| 200 day SMA | 47.22 | 46.96 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.