SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 77.27 and 80.27
Daily Target 1 | 74.85 |
Daily Target 2 | 76.69 |
Daily Target 3 | 77.846666666667 |
Daily Target 4 | 79.69 |
Daily Target 5 | 80.85 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 78.54 (-0.09%) | 77.04 | 76.00 - 79.00 | 0.0415 times | Thu 20 March 2025 | 78.61 (2.08%) | 77.01 | 77.01 - 80.80 | 0.2875 times | Wed 19 March 2025 | 77.01 (-2.52%) | 79.00 | 77.00 - 79.90 | 2.8591 times | Tue 18 March 2025 | 79.00 (-2.52%) | 81.10 | 77.30 - 81.10 | 0.4016 times | Mon 17 March 2025 | 81.04 (4.66%) | 79.55 | 77.21 - 81.30 | 0.8011 times | Thu 13 March 2025 | 77.43 (-2%) | 78.62 | 77.43 - 78.62 | 1.2375 times | Wed 12 March 2025 | 79.01 (-0.49%) | 79.40 | 79.01 - 79.40 | 0.1388 times | Tue 11 March 2025 | 79.40 (1.96%) | 79.40 | 79.40 - 79.42 | 1.7223 times | Mon 10 March 2025 | 77.87 (1.99%) | 77.80 | 77.80 - 77.87 | 0.4875 times | Fri 07 March 2025 | 76.35 (1.99%) | 76.35 | 76.35 - 76.35 | 2.0232 times | Thu 06 March 2025 | 74.86 (1.99%) | 73.40 | 73.40 - 74.86 | 0.6547 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 74.62 and 79.92
Weekly Target 1 | 73.31 |
Weekly Target 2 | 75.93 |
Weekly Target 3 | 78.613333333333 |
Weekly Target 4 | 81.23 |
Weekly Target 5 | 83.91 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 78.54 (1.43%) | 79.55 | 76.00 - 81.30 | 0.4386 times | Thu 13 March 2025 | 77.43 (1.41%) | 77.80 | 77.43 - 79.42 | 0.3582 times | Fri 07 March 2025 | 76.35 (1.91%) | 73.50 | 71.97 - 76.35 | 0.7732 times | Fri 28 February 2025 | 74.92 (-7.33%) | 79.25 | 74.92 - 79.25 | 0.4539 times | Fri 21 February 2025 | 80.85 (-5.93%) | 85.90 | 79.30 - 85.90 | 0.5577 times | Fri 14 February 2025 | 85.95 (-5.54%) | 94.95 | 85.95 - 95.00 | 1.1228 times | Fri 07 February 2025 | 90.99 (14.67%) | 78.57 | 74.76 - 91.04 | 1.4263 times | Fri 31 January 2025 | 79.35 (-2%) | 84.99 | 73.11 - 84.99 | 1.7154 times | Fri 24 January 2025 | 80.97 (4.22%) | 80.00 | 72.50 - 84.00 | 2.0715 times | Fri 17 January 2025 | 77.69 (-7.71%) | 84.18 | 73.00 - 84.18 | 1.0824 times | Fri 10 January 2025 | 84.18 (-1.83%) | 84.04 | 79.50 - 84.18 | 0.6159 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 75.26 and 84.59
Monthly Target 1 | 67.94 |
Monthly Target 2 | 73.24 |
Monthly Target 3 | 77.27 |
Monthly Target 4 | 82.57 |
Monthly Target 5 | 86.6 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 78.54 (4.83%) | 73.50 | 71.97 - 81.30 | 0.1273 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.2887 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.4705 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 0.6292 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.0987 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.9592 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.368 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5392 times | Wed 31 July 2024 | 32.63 (-2.57%) | 35.00 | 30.00 - 35.00 | 0.3271 times | Fri 28 June 2024 | 33.49 (-6.97%) | 37.00 | 31.55 - 38.22 | 0.1919 times | Fri 31 May 2024 | 36.00 (-7.31%) | 37.71 | 32.30 - 39.50 | 0.4023 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
DMA period | DMA value |
5 day DMA | 78.84 |
12 day DMA | 77.71 |
20 day DMA | 77.49 |
35 day DMA | 80.44 |
50 day DMA | 80.02 |
100 day DMA | 83.91 |
150 day DMA | 75.81 |
200 day DMA | 65.26 |
EMA (exponential moving average) of S S 524636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.42 | 78.36 | 78.24 |
12 day EMA | 78.22 | 78.16 | 78.08 |
20 day EMA | 78.58 | 78.58 | 78.58 |
35 day EMA | 79.03 | 79.06 | 79.09 |
50 day EMA | 80.24 | 80.31 | 80.38 |
SMA (simple moving average) of S S 524636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.84 | 78.62 | 78.7 |
12 day SMA | 77.71 | 77.16 | 76.73 |
20 day SMA | 77.49 | 77.61 | 77.81 |
35 day SMA | 80.44 | 80.4 | 80.33 |
50 day SMA | 80.02 | 80.07 | 80.15 |
100 day SMA | 83.91 | 84.17 | 84.41 |
150 day SMA | 75.81 | 75.54 | 75.26 |
200 day SMA | 65.26 | 65.04 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.