SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 35 and 37.5

Daily Target 133
Daily Target 234.5
Daily Target 335.5
Daily Target 437
Daily Target 538

Daily price and volume S S

Date Closing Open Range Volume
Fri 21 June 2024 36.00 (2.42%) 35.00 34.00 - 36.50 0.5958 times
Thu 20 June 2024 35.15 (-3.17%) 35.57 34.49 - 36.30 0.9896 times
Wed 19 June 2024 36.30 (-0.93%) 37.37 34.81 - 37.37 0.0868 times
Tue 18 June 2024 36.64 (4.51%) 38.22 34.68 - 38.22 1.8879 times
Fri 14 June 2024 35.06 (0%) 37.13 34.75 - 37.13 2.2053 times
Thu 13 June 2024 35.06 (-1.3%) 37.13 34.75 - 37.13 2.2053 times
Wed 12 June 2024 35.52 (1.95%) 34.85 34.75 - 36.00 0.9204 times
Tue 11 June 2024 34.84 (4.94%) 33.20 33.20 - 34.85 0.3575 times
Mon 10 June 2024 33.20 (0.55%) 32.00 32.00 - 34.67 0.433 times
Fri 07 June 2024 33.02 (0%) 33.68 32.01 - 34.66 0.3185 times
Thu 06 June 2024 33.02 (-0.09%) 31.55 31.55 - 34.70 1.0968 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 32.89 and 37.11

Weekly Target 131.85
Weekly Target 233.93
Weekly Target 336.073333333333
Weekly Target 438.15
Weekly Target 540.29

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 21 June 2024 36.00 (2.68%) 38.22 34.00 - 38.22 0.3334 times
Fri 14 June 2024 35.06 (6.18%) 32.00 32.00 - 37.13 0.5732 times
Fri 07 June 2024 33.02 (-8.28%) 37.00 31.55 - 37.00 0.2733 times
Fri 31 May 2024 36.00 (0%) 36.00 34.02 - 37.50 0.3724 times
Fri 24 May 2024 36.00 (-1.32%) 36.69 34.71 - 38.24 0.2407 times
Sat 18 May 2024 36.48 (3.17%) 36.50 32.30 - 37.12 1.4251 times
Fri 10 May 2024 35.36 (-7.07%) 38.89 34.66 - 39.50 0.9977 times
Fri 03 May 2024 38.05 (-4.04%) 40.44 37.02 - 40.60 0.3471 times
Fri 26 April 2024 39.65 (3.07%) 39.98 36.05 - 40.80 0.7056 times
Fri 19 April 2024 38.47 (-7.26%) 43.55 36.50 - 43.55 4.7314 times
Fri 12 April 2024 41.48 (21.5%) 35.84 34.82 - 41.48 0.9305 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 30.44 and 37.11

Monthly Target 128.59
Monthly Target 232.29
Monthly Target 335.256666666667
Monthly Target 438.96
Monthly Target 541.93

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 21 June 2024 36.00 (0%) 37.00 31.55 - 38.22 0.202 times
Fri 31 May 2024 36.00 (-7.31%) 37.71 32.30 - 39.50 0.5585 times
Tue 30 April 2024 38.84 (33.98%) 28.41 28.41 - 43.55 1.3195 times
Thu 28 March 2024 28.99 (-19.89%) 36.91 27.62 - 37.99 1.0653 times
Thu 29 February 2024 36.19 (5.33%) 34.90 26.01 - 52.27 5.1252 times
Wed 31 January 2024 34.36 (10.27%) 31.78 30.01 - 39.45 0.5762 times
Fri 29 December 2023 31.16 (-2.59%) 32.30 29.00 - 35.40 0.3384 times
Thu 30 November 2023 31.99 (14.13%) 29.43 26.72 - 34.34 0.3695 times
Tue 31 October 2023 28.03 (-15.52%) 33.16 25.02 - 34.83 0.3344 times
Fri 29 September 2023 33.18 (-8.52%) 37.99 31.35 - 39.39 0.111 times
Thu 31 August 2023 36.27 (-10.44%) 38.50 32.53 - 43.00 0.3426 times

 monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 35.83
12 day DMA 34.74
20 day DMA 35.06
35 day DMA 35.41
50 day DMA 36.51
100 day DMA 34.92
150 day DMA 34.2
200 day DMA 33.75

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.5235.71
12 day EMA35.3535.2335.24
20 day EMA35.3235.2535.26
35 day EMA35.6435.6235.65
50 day EMA36.1336.1436.18

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.6435.72
12 day SMA34.7434.6234.72
20 day SMA35.0635.0935.17
35 day SMA35.4135.4435.55
50 day SMA36.5136.536.48
100 day SMA34.9234.8934.88
150 day SMA34.234.1634.14
200 day SMA33.7533.7533.75
Back to top | Use Dark Theme