Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 59.13 and 65.92
| Daily Target 1 | 54.26 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 61.046666666667 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 67.84 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.15 (-2.51%) | 58.10 | 58.10 - 64.89 | 3.8566 times | Thu 11 December 2025 | 61.70 (2.22%) | 60.00 | 60.00 - 61.75 | 0.1785 times | Wed 10 December 2025 | 60.36 (1.87%) | 62.00 | 58.26 - 62.00 | 0.6988 times | Tue 09 December 2025 | 59.25 (-0.49%) | 59.25 | 58.16 - 59.25 | 0.1284 times | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 1.2712 times | Fri 05 December 2025 | 59.05 (-0.84%) | 63.92 | 59.05 - 63.92 | 0.2092 times | Thu 04 December 2025 | 59.55 (-4.51%) | 60.16 | 59.25 - 61.65 | 1.3027 times | Wed 03 December 2025 | 62.36 (1.73%) | 62.97 | 58.60 - 62.97 | 1.994 times | Tue 02 December 2025 | 61.30 (4.25%) | 58.51 | 58.51 - 61.30 | 0.1299 times | Mon 01 December 2025 | 58.80 (-1.74%) | 61.04 | 58.75 - 61.04 | 0.2307 times | Fri 28 November 2025 | 59.84 (-4.62%) | 61.50 | 59.61 - 63.30 | 3.2268 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 59.13 and 65.92
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3369 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2124 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.2942 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 2.0424 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4574 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.8214 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.462 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.1375 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.4594 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.7765 times | Fri 03 October 2025 | 68.97 (-1.47%) | 70.00 | 67.13 - 72.00 | 0.396 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 55.73 and 62.52
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 61.046666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.15 (0.52%) | 61.04 | 58.10 - 64.89 | 0.2157 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.8119 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.9274 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.9919 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.704 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3642 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.496 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.5002 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.6375 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3513 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5881 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.28 |
| 100 day DMA | 74.08 |
| 150 day DMA | 84.78 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.51 | 59.91 |
| 12 day EMA | 60.41 | 60.46 | 60.23 |
| 20 day EMA | 60.79 | 60.86 | 60.77 |
| 35 day EMA | 61.68 | 61.77 | 61.77 |
| 50 day EMA | 62.72 | 62.83 | 62.88 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.98 | 59.55 |
| 12 day SMA | 60.39 | 60.37 | 60.23 |
| 20 day SMA | 60.42 | 60.46 | 60.56 |
| 35 day SMA | 61.55 | 61.64 | 61.76 |
| 50 day SMA | 62.28 | 62.48 | 62.66 |
| 100 day SMA | 74.08 | 74.6 | 75.07 |
| 150 day SMA | 84.78 | 84.94 | 85.1 |
| 200 day SMA | 83.6 | 83.76 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.