Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 68.3 and 69.4
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.58 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.68 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 68.54 (0.59%) | 68.14 | 68.05 - 69.15 | 0.4516 times | Wed 11 November 2026 | 68.14 (-1.27%) | 71.63 | 68.05 - 71.63 | 1.1144 times | Mon 09 November 2026 | 69.02 (4.72%) | 71.00 | 68.10 - 71.00 | 0.7555 times | Fri 30 October 2026 | 65.91 (0.09%) | 66.50 | 64.07 - 66.55 | 1.2872 times | Thu 29 October 2026 | 65.85 (0.87%) | 65.00 | 64.90 - 66.50 | 0.5498 times | Wed 28 October 2026 | 65.28 (1.82%) | 63.10 | 63.10 - 66.50 | 1.5324 times | Tue 27 October 2026 | 64.11 (2.64%) | 60.70 | 60.50 - 65.49 | 1.1105 times | Mon 26 October 2026 | 62.46 (4.66%) | 59.68 | 59.68 - 63.80 | 1.2631 times | Fri 23 October 2026 | 59.68 (-3.46%) | 60.02 | 57.00 - 60.62 | 1.192 times | Thu 22 October 2026 | 61.82 (2.57%) | 59.66 | 59.66 - 62.71 | 0.7433 times | Wed 21 October 2026 | 60.27 (-1.95%) | 61.10 | 60.01 - 62.98 | 1.9513 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 66.51 and 70.09
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 68.54 (3.99%) | 71.00 | 68.05 - 71.63 | 0.2996 times | Fri 30 October 2026 | 65.91 (10.44%) | 59.68 | 59.68 - 66.55 | 0.7412 times | Fri 23 October 2026 | 59.68 (-4.44%) | 62.45 | 57.00 - 63.00 | 0.6629 times | Fri 16 October 2026 | 62.45 (-0.64%) | 62.77 | 60.70 - 65.80 | 0.4077 times | Tue 06 October 2026 | 62.85 (1.67%) | 61.82 | 60.15 - 63.77 | 0.2008 times | Thu 01 October 2026 | 61.82 (-0.77%) | 62.00 | 60.05 - 63.88 | 0.4598 times | Fri 25 September 2026 | 62.30 (-11.43%) | 71.70 | 62.00 - 71.99 | 1.4559 times | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 1.2133 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 2.056 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 2.5028 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.831 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 66.51 and 70.09
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 68.54 (3.99%) | 71.00 | 68.05 - 71.63 | 0.0682 times | Fri 30 October 2026 | 65.91 (8.05%) | 63.85 | 57.00 - 66.55 | 0.4865 times | Tue 29 September 2026 | 61.00 (-4.72%) | 64.99 | 60.05 - 71.99 | 1.6777 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.4207 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 0.9882 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.5104 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.0897 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.9027 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.406 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4499 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2785 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 64.38 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64.44 |
| 50 day DMA | 64.25 |
| 100 day DMA | 60.86 |
| 150 day DMA | 56.29 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 66.83 | 66.17 |
| 12 day EMA | 65.54 | 64.99 | 64.42 |
| 20 day EMA | 64.74 | 64.34 | 63.94 |
| 35 day EMA | 64.26 | 64.01 | 63.77 |
| 50 day EMA | 64.47 | 64.3 | 64.14 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 66.84 | 66.03 |
| 12 day SMA | 64.38 | 63.87 | 63.33 |
| 20 day SMA | 63.47 | 63.1 | 62.82 |
| 35 day SMA | 64.44 | 64.29 | 64.12 |
| 50 day SMA | 64.25 | 64.15 | 64.06 |
| 100 day SMA | 60.86 | 60.7 | 60.54 |
| 150 day SMA | 56.29 | 56.09 | 55.88 |
| 200 day SMA | 52.35 | 52.23 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.