Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 41.18 and 43.83
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 44.44 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.01 (4.11%) | 41.49 | 40.35 - 43.00 | 2.758 times | Fri 12 December 2025 | 40.35 (2.07%) | 39.95 | 39.95 - 40.50 | 1.6229 times | Thu 11 December 2025 | 39.53 (1.36%) | 39.97 | 39.50 - 40.00 | 0.6741 times | Wed 10 December 2025 | 39.00 (-3.61%) | 41.00 | 38.95 - 41.00 | 0.4243 times | Tue 09 December 2025 | 40.46 (3.35%) | 39.30 | 38.80 - 40.50 | 1.3999 times | Mon 08 December 2025 | 39.15 (-0.23%) | 39.27 | 39.10 - 40.45 | 1.2463 times | Fri 05 December 2025 | 39.24 (-0.43%) | 40.40 | 38.50 - 40.40 | 0.3469 times | Thu 04 December 2025 | 39.41 (0.31%) | 39.98 | 39.15 - 39.98 | 0.657 times | Wed 03 December 2025 | 39.29 (-2.51%) | 40.50 | 39.21 - 40.50 | 0.5608 times | Tue 02 December 2025 | 40.30 (0.02%) | 41.00 | 40.00 - 41.25 | 0.31 times | Mon 01 December 2025 | 40.29 (-3.24%) | 41.50 | 40.10 - 42.72 | 0.4563 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 41.18 and 43.83
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.01 (4.11%) | 41.49 | 40.35 - 43.00 | 0.3745 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7288 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3165 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.1275 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.119 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.9984 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.5577 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.3075 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2798 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.1903 times | Fri 10 October 2025 | 46.33 (-2.95%) | 48.10 | 45.50 - 48.40 | 2.0919 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 40.26 and 44.76
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.01 (0.89%) | 41.50 | 38.50 - 43.00 | 0.232 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7847 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1321 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0475 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0091 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2327 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6874 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0433 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2598 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.5714 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.6122 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.93 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 39.81 | 39.54 |
| 12 day EMA | 40.44 | 40.16 | 40.13 |
| 20 day EMA | 41.05 | 40.95 | 41.01 |
| 35 day EMA | 42.29 | 42.31 | 42.43 |
| 50 day EMA | 43.85 | 43.93 | 44.08 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.7 | 39.48 |
| 12 day SMA | 40.06 | 39.97 | 39.89 |
| 20 day SMA | 40.63 | 40.73 | 40.96 |
| 35 day SMA | 42.84 | 42.96 | 43.13 |
| 50 day SMA | 43.93 | 44.03 | 44.16 |
| 100 day SMA | 44.97 | 44.99 | 45.03 |
| 150 day SMA | 44.3 | 44.27 | 44.26 |
| 200 day SMA | 43.25 | 43.23 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.