Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 40.07 and 42.53
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.57 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.34 (-3.59%) | 43.72 | 41.26 - 43.72 | 0.3634 times | Mon 22 December 2025 | 42.88 (2.02%) | 42.03 | 41.90 - 43.70 | 1.8506 times | Fri 19 December 2025 | 42.03 (0.89%) | 42.98 | 41.85 - 42.98 | 1.0355 times | Thu 18 December 2025 | 41.66 (-2.85%) | 42.75 | 41.27 - 43.00 | 0.7343 times | Wed 17 December 2025 | 42.88 (-3.25%) | 43.85 | 42.00 - 45.65 | 0.7423 times | Tue 16 December 2025 | 44.32 (5.5%) | 42.50 | 42.00 - 44.90 | 2.5058 times | Mon 15 December 2025 | 42.01 (4.11%) | 41.49 | 40.35 - 43.00 | 1.3933 times | Fri 12 December 2025 | 40.35 (2.07%) | 39.95 | 39.95 - 40.50 | 0.8199 times | Thu 11 December 2025 | 39.53 (1.36%) | 39.97 | 39.50 - 40.00 | 0.3405 times | Wed 10 December 2025 | 39.00 (-3.61%) | 41.00 | 38.95 - 41.00 | 0.2143 times | Tue 09 December 2025 | 40.46 (3.35%) | 39.30 | 38.80 - 40.50 | 0.7072 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.07 and 42.53
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.34 (-1.64%) | 42.03 | 41.26 - 43.72 | 0.5534 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.6025 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.6777 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2943 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.0485 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0406 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.9284 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.4485 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.1458 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2602 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.1069 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.35 and 43.5
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.34 (-0.72%) | 41.50 | 38.50 - 45.65 | 0.5327 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7606 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.0973 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.9845 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.9781 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.1947 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6663 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0112 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2518 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.523 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.5933 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.81 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.43 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.29 | 42 |
| 12 day EMA | 41.64 | 41.69 | 41.47 |
| 20 day EMA | 41.66 | 41.69 | 41.57 |
| 35 day EMA | 42.46 | 42.53 | 42.51 |
| 50 day EMA | 43.57 | 43.66 | 43.69 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.75 | 42.58 |
| 12 day SMA | 41.3 | 41.13 | 40.84 |
| 20 day SMA | 40.81 | 40.69 | 40.62 |
| 35 day SMA | 42.21 | 42.33 | 42.42 |
| 50 day SMA | 43.43 | 43.52 | 43.59 |
| 100 day SMA | 44.81 | 44.85 | 44.88 |
| 150 day SMA | 44.4 | 44.41 | 44.4 |
| 200 day SMA | 43.4 | 43.38 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.