Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 40.22 and 42.31
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.73 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.03 (2.96%) | 39.81 | 39.40 - 41.49 | 0.7102 times | Thu 05 February 2026 | 39.85 (-1.6%) | 39.80 | 39.50 - 40.50 | 0.8313 times | Wed 04 February 2026 | 40.50 (0.22%) | 40.98 | 39.71 - 40.98 | 1.4249 times | Tue 03 February 2026 | 40.41 (1.2%) | 41.00 | 39.51 - 41.39 | 1.1541 times | Mon 02 February 2026 | 39.93 (-2.06%) | 41.70 | 39.42 - 41.70 | 0.4922 times | Sun 01 February 2026 | 40.77 (1.9%) | 41.00 | 40.11 - 42.00 | 0.6339 times | Fri 30 January 2026 | 40.01 (-0.79%) | 40.50 | 40.01 - 41.20 | 0.5407 times | Thu 29 January 2026 | 40.33 (-5.7%) | 42.77 | 40.00 - 43.00 | 1.2606 times | Wed 28 January 2026 | 42.77 (8.28%) | 39.50 | 39.50 - 43.50 | 1.5559 times | Tue 27 January 2026 | 39.50 (-0.25%) | 39.61 | 38.00 - 39.78 | 1.3962 times | Fri 23 January 2026 | 39.60 (-0.85%) | 40.70 | 39.50 - 40.95 | 1.0261 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.22 and 42.82
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.5895 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.5341 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.6392 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.4073 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.7964 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.3235 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.4705 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 2.0164 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.8528 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3704 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.3193 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 40.22 and 42.82
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.0881 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.453 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9529 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8543 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2112 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1905 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0796 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3188 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7354 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1162 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2779 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.42 |
| 100 day DMA | 43.63 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.23 | 40.42 |
| 12 day EMA | 40.61 | 40.53 | 40.65 |
| 20 day EMA | 40.87 | 40.85 | 40.96 |
| 35 day EMA | 40.98 | 40.98 | 41.05 |
| 50 day EMA | 41.27 | 41.28 | 41.34 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.29 | 40.32 |
| 12 day SMA | 40.39 | 40.27 | 40.31 |
| 20 day SMA | 40.76 | 40.91 | 41.11 |
| 35 day SMA | 41.78 | 41.83 | 41.96 |
| 50 day SMA | 41.42 | 41.39 | 41.37 |
| 100 day SMA | 43.63 | 43.69 | 43.76 |
| 150 day SMA | 44.06 | 44.08 | 44.1 |
| 200 day SMA | 43.59 | 43.59 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.