Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 44.82 and 48.9
| Daily Target 1 | 41.5 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 45.576666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 49.66 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.63 (3.81%) | 43.01 | 43.01 - 47.09 | 0.715 times | Thu 18 April 2024 | 44.92 (-3.38%) | 46.60 | 44.60 - 47.60 | 1.2 times | Tue 16 April 2024 | 46.49 (4.47%) | 44.99 | 44.99 - 46.90 | 0.7754 times | Mon 15 April 2024 | 44.50 (-3.99%) | 46.35 | 43.26 - 46.35 | 1.1393 times | Fri 12 April 2024 | 46.35 (-0.62%) | 46.99 | 45.09 - 46.99 | 0.5562 times | Wed 10 April 2024 | 46.64 (-0.02%) | 47.45 | 46.13 - 47.45 | 0.4375 times | Tue 09 April 2024 | 46.65 (-2.12%) | 47.20 | 46.10 - 47.53 | 0.4504 times | Mon 08 April 2024 | 47.66 (-0.15%) | 48.90 | 47.00 - 48.90 | 0.7981 times | Fri 05 April 2024 | 47.73 (2.16%) | 47.94 | 46.08 - 47.94 | 0.7551 times | Thu 04 April 2024 | 46.72 (1.54%) | 46.01 | 46.00 - 48.49 | 3.173 times | Wed 03 April 2024 | 46.01 (1.61%) | 45.20 | 45.00 - 46.63 | 3.0678 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 44.82 and 49.41
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.63 (0.6%) | 46.35 | 43.01 - 47.60 | 0.2821 times | Fri 12 April 2024 | 46.35 (-2.89%) | 48.90 | 45.09 - 48.90 | 0.1652 times | Fri 05 April 2024 | 47.73 (10.33%) | 43.93 | 43.93 - 48.49 | 0.9123 times | Thu 28 March 2024 | 43.26 (11.52%) | 38.51 | 35.65 - 43.73 | 2.5846 times | Fri 22 March 2024 | 38.79 (-12.04%) | 44.98 | 37.58 - 46.00 | 1.8631 times | Fri 15 March 2024 | 44.10 (-4.9%) | 45.20 | 39.30 - 47.00 | 1.0575 times | Thu 07 March 2024 | 46.37 (-1.8%) | 48.17 | 45.00 - 48.17 | 0.503 times | Sat 02 March 2024 | 47.22 (-2.86%) | 48.50 | 46.25 - 50.00 | 0.6722 times | Fri 23 February 2024 | 48.61 (0.75%) | 49.88 | 47.99 - 50.99 | 0.5508 times | Fri 16 February 2024 | 48.25 (-7.01%) | 52.70 | 45.80 - 53.00 | 1.4093 times | Fri 09 February 2024 | 51.89 (-2.13%) | 54.08 | 51.55 - 54.99 | 0.888 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 44.82 and 50.71
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.63 (7.79%) | 43.93 | 43.01 - 48.90 | 0.2862 times | Thu 28 March 2024 | 43.26 (-8.66%) | 48.49 | 35.65 - 48.49 | 1.3017 times | Thu 29 February 2024 | 47.36 (-13.91%) | 55.89 | 45.80 - 55.89 | 0.9061 times | Wed 31 January 2024 | 55.01 (-0.13%) | 55.08 | 53.30 - 63.65 | 1.0801 times | Fri 29 December 2023 | 55.08 (8.55%) | 50.60 | 49.85 - 59.50 | 0.9627 times | Thu 30 November 2023 | 50.74 (-6.52%) | 55.94 | 48.60 - 56.70 | 0.6603 times | Tue 31 October 2023 | 54.28 (-8.17%) | 59.75 | 51.05 - 60.79 | 0.4648 times | Fri 29 September 2023 | 59.11 (-7.63%) | 62.31 | 54.25 - 63.80 | 1.0379 times | Thu 31 August 2023 | 63.99 (33.17%) | 48.16 | 48.15 - 66.30 | 2.1858 times | Mon 31 July 2023 | 48.05 (-15.15%) | 55.31 | 47.26 - 63.60 | 1.1145 times | Fri 30 June 2023 | 56.63 (-9.26%) | 64.80 | 54.01 - 69.00 | 1.1671 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.3 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.12 |
| 100 day DMA | 50.77 |
| 150 day DMA | 52.35 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.67 | 46.05 |
| 12 day EMA | 45.58 | 45.39 | 45.48 |
| 20 day EMA | 45.25 | 45.1 | 45.12 |
| 35 day EMA | 45.89 | 45.85 | 45.91 |
| 50 day EMA | 46.72 | 46.72 | 46.79 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.78 | 46.13 |
| 12 day SMA | 46.3 | 46.23 | 46.09 |
| 20 day SMA | 43.94 | 43.66 | 43.62 |
| 35 day SMA | 44.55 | 44.6 | 44.7 |
| 50 day SMA | 46.12 | 46.23 | 46.39 |
| 100 day SMA | 50.77 | 50.81 | 50.87 |
| 150 day SMA | 52.35 | 52.44 | 52.54 |
| 200 day SMA | 53.15 | 53.19 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.