Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 40.75 and 42.14
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.18 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.77 (1.04%) | 42.49 | 41.11 - 42.50 | 0.4211 times | Tue 23 December 2025 | 41.34 (-3.59%) | 43.72 | 41.26 - 43.72 | 0.3558 times | Mon 22 December 2025 | 42.88 (2.02%) | 42.03 | 41.90 - 43.70 | 1.8115 times | Fri 19 December 2025 | 42.03 (0.89%) | 42.98 | 41.85 - 42.98 | 1.0136 times | Thu 18 December 2025 | 41.66 (-2.85%) | 42.75 | 41.27 - 43.00 | 0.7188 times | Wed 17 December 2025 | 42.88 (-3.25%) | 43.85 | 42.00 - 45.65 | 0.7266 times | Tue 16 December 2025 | 44.32 (5.5%) | 42.50 | 42.00 - 44.90 | 2.4529 times | Mon 15 December 2025 | 42.01 (4.11%) | 41.49 | 40.35 - 43.00 | 1.3639 times | Fri 12 December 2025 | 40.35 (2.07%) | 39.95 | 39.95 - 40.50 | 0.8026 times | Thu 11 December 2025 | 39.53 (1.36%) | 39.97 | 39.50 - 40.00 | 0.3333 times | Wed 10 December 2025 | 39.00 (-3.61%) | 41.00 | 38.95 - 41.00 | 0.2098 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.14 and 42.75
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.77 (-0.62%) | 42.03 | 41.11 - 43.72 | 0.6539 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.5854 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.6705 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2912 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.0374 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0295 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.9186 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.4331 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.123 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2574 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.0952 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 40.14 and 47.29
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.77 (0.31%) | 41.50 | 38.50 - 45.65 | 0.55 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7592 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.0953 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.9808 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.9763 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.1925 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.665 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0093 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2513 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.5202 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.5922 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.05 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.97 | 42.29 |
| 12 day EMA | 41.66 | 41.64 | 41.69 |
| 20 day EMA | 41.67 | 41.66 | 41.69 |
| 35 day EMA | 42.46 | 42.5 | 42.57 |
| 50 day EMA | 43.47 | 43.54 | 43.63 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.16 | 42.75 |
| 12 day SMA | 41.52 | 41.3 | 41.13 |
| 20 day SMA | 40.92 | 40.81 | 40.69 |
| 35 day SMA | 42.05 | 42.21 | 42.33 |
| 50 day SMA | 43.3 | 43.43 | 43.52 |
| 100 day SMA | 44.8 | 44.81 | 44.85 |
| 150 day SMA | 44.41 | 44.4 | 44.41 |
| 200 day SMA | 43.41 | 43.4 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.