Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 35.68 and 39.17
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 41.93 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.85 (-3.35%) | 40.48 | 36.99 - 40.48 | 1.7895 times | Mon 27 January 2025 | 39.16 (-7.62%) | 43.24 | 38.16 - 43.24 | 4.7954 times | Fri 24 January 2025 | 42.39 (-1.07%) | 43.49 | 42.01 - 43.49 | 0.242 times | Thu 23 January 2025 | 42.85 (0.4%) | 42.71 | 42.71 - 43.80 | 0.3894 times | Wed 22 January 2025 | 42.68 (-2.8%) | 43.30 | 42.21 - 44.45 | 0.7491 times | Tue 21 January 2025 | 43.91 (-1.35%) | 45.43 | 43.75 - 45.43 | 0.637 times | Mon 20 January 2025 | 44.51 (-0.27%) | 44.63 | 43.30 - 45.19 | 0.3227 times | Fri 17 January 2025 | 44.63 (0.88%) | 45.80 | 44.00 - 45.80 | 0.2155 times | Thu 16 January 2025 | 44.24 (1.28%) | 44.24 | 44.24 - 46.48 | 0.3058 times | Wed 15 January 2025 | 43.68 (0.48%) | 44.00 | 42.56 - 44.00 | 0.5536 times | Tue 14 January 2025 | 43.47 (2.77%) | 41.80 | 41.80 - 45.00 | 0.5565 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 34.3 and 40.55
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.85 (-10.71%) | 43.24 | 36.99 - 43.24 | 1.1875 times | Fri 24 January 2025 | 42.39 (-5.02%) | 44.63 | 42.01 - 45.43 | 0.422 times | Fri 17 January 2025 | 44.63 (1.87%) | 45.00 | 41.80 - 46.48 | 0.5529 times | Fri 10 January 2025 | 43.81 (-8.21%) | 48.50 | 43.42 - 48.50 | 0.6058 times | Fri 03 January 2025 | 47.73 (-0.87%) | 48.20 | 45.71 - 49.70 | 1.4986 times | Fri 27 December 2024 | 48.15 (11.64%) | 43.14 | 42.10 - 49.50 | 2.7162 times | Fri 20 December 2024 | 43.13 (-6.18%) | 45.97 | 41.25 - 45.97 | 0.8206 times | Fri 13 December 2024 | 45.97 (-0.07%) | 46.80 | 45.01 - 48.25 | 0.6131 times | Fri 06 December 2024 | 46.00 (-0.11%) | 46.05 | 44.51 - 47.50 | 0.7749 times | Fri 29 November 2024 | 46.05 (5.76%) | 44.50 | 42.20 - 46.50 | 0.8085 times | Fri 22 November 2024 | 43.54 (-3.31%) | 44.05 | 42.68 - 46.00 | 0.4503 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 31.07 and 43.78
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.85 (-20.75%) | 47.76 | 36.99 - 49.70 | 0.4602 times | Tue 31 December 2024 | 47.76 (3.71%) | 46.05 | 41.25 - 49.50 | 0.7202 times | Fri 29 November 2024 | 46.05 (0.99%) | 46.69 | 42.20 - 50.00 | 0.3942 times | Thu 31 October 2024 | 45.60 (-1.77%) | 46.13 | 42.45 - 48.00 | 0.4828 times | Mon 30 September 2024 | 46.42 (-6.26%) | 49.05 | 45.09 - 53.50 | 0.9444 times | Fri 30 August 2024 | 49.52 (-8.63%) | 54.00 | 46.50 - 54.85 | 0.9158 times | Wed 31 July 2024 | 54.20 (1.71%) | 54.39 | 47.70 - 57.50 | 1.6954 times | Fri 28 June 2024 | 53.29 (31.55%) | 40.05 | 35.10 - 61.00 | 2.6471 times | Fri 31 May 2024 | 40.51 (-12.11%) | 46.51 | 40.00 - 47.20 | 0.608 times | Tue 30 April 2024 | 46.09 (6.54%) | 43.93 | 43.01 - 49.10 | 1.1318 times | Thu 28 March 2024 | 43.26 (-8.66%) | 48.49 | 35.65 - 48.49 | 3.1937 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 42.64 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.84 |
| 100 day DMA | 46.05 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 41.77 | 43.07 |
| 12 day EMA | 42.32 | 43.13 | 43.85 |
| 20 day EMA | 43.29 | 43.86 | 44.36 |
| 35 day EMA | 44.03 | 44.39 | 44.7 |
| 50 day EMA | 44.49 | 44.76 | 44.99 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 42.2 | 43.27 |
| 12 day SMA | 42.64 | 43.14 | 43.74 |
| 20 day SMA | 44.19 | 44.69 | 45.08 |
| 35 day SMA | 44.81 | 45.06 | 45.26 |
| 50 day SMA | 44.84 | 44.98 | 45.09 |
| 100 day SMA | 46.05 | 46.16 | 46.26 |
| 150 day SMA | 47.71 | 47.84 | 47.96 |
| 200 day SMA | 46.95 | 47 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.