Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 39.64 and 41.13
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.25 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.76 (-1.78%) | 41.50 | 40.01 - 41.50 | 0.4561 times |
| Tue 15 April 2025 | 41.50 (2.52%) | 40.70 | 40.70 - 41.51 | 0.0366 times |
| Fri 11 April 2025 | 40.48 (0.92%) | 40.11 | 40.00 - 41.48 | 0.2246 times |
| Wed 09 April 2025 | 40.11 (-3.51%) | 41.25 | 39.80 - 41.25 | 0.3878 times |
| Tue 08 April 2025 | 41.57 (-6.31%) | 41.24 | 40.50 - 42.89 | 0.1831 times |
| Fri 04 April 2025 | 44.37 (4.97%) | 45.00 | 43.55 - 45.44 | 0.5115 times |
| Wed 02 April 2025 | 42.27 (4.91%) | 41.50 | 40.28 - 44.65 | 1.2022 times |
| Tue 01 April 2025 | 40.29 (7.76%) | 38.49 | 38.46 - 41.24 | 0.7079 times |
| Fri 28 March 2025 | 37.39 (-1.86%) | 38.11 | 36.25 - 38.11 | 4.7311 times |
| Wed 26 March 2025 | 38.10 (-2.08%) | 39.00 | 38.10 - 39.00 | 1.5593 times |
| Tue 25 March 2025 | 38.91 (-0.64%) | 40.69 | 38.60 - 40.69 | 1.6276 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.39 and 41.89
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.76 (0.69%) | 40.70 | 40.01 - 41.51 | 0.086 times |
| Fri 11 April 2025 | 40.48 (-8.77%) | 41.24 | 39.80 - 42.89 | 0.1388 times |
| Fri 04 April 2025 | 44.37 (18.67%) | 38.49 | 38.46 - 45.44 | 0.4226 times |
| Fri 28 March 2025 | 37.39 (-6.17%) | 40.20 | 36.25 - 40.69 | 1.81 times |
| Fri 21 March 2025 | 39.85 (-7.22%) | 43.80 | 38.65 - 43.80 | 1.7167 times |
| Thu 13 March 2025 | 42.95 (-5.23%) | 46.49 | 41.40 - 48.00 | 0.8094 times |
| Fri 07 March 2025 | 45.32 (18.83%) | 38.45 | 34.51 - 47.70 | 2.7277 times |
| Fri 28 February 2025 | 38.14 (-2.23%) | 39.99 | 38.00 - 41.25 | 0.6982 times |
| Fri 21 February 2025 | 39.01 (7.52%) | 36.28 | 34.20 - 40.50 | 1.2538 times |
| Fri 14 February 2025 | 36.28 (-6.57%) | 39.61 | 36.00 - 39.94 | 0.3367 times |
| Fri 07 February 2025 | 38.83 (-6.3%) | 41.85 | 38.50 - 42.85 | 0.463 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 39.61 and 46.59
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.76 (9.01%) | 38.49 | 38.46 - 45.44 | 0.1291 times |
| Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.4084 times |
| Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.5487 times |
| Fri 31 January 2025 | 41.44 (-13.23%) | 47.76 | 36.99 - 49.70 | 0.7216 times |
| Tue 31 December 2024 | 47.76 (3.71%) | 46.05 | 41.25 - 49.50 | 1.0053 times |
| Fri 29 November 2024 | 46.05 (0.99%) | 46.69 | 42.20 - 50.00 | 0.5502 times |
| Thu 31 October 2024 | 45.60 (-1.77%) | 46.13 | 42.45 - 48.00 | 0.6739 times |
| Mon 30 September 2024 | 46.42 (-6.26%) | 49.05 | 45.09 - 53.50 | 1.3182 times |
| Fri 30 August 2024 | 49.52 (-8.63%) | 54.00 | 46.50 - 54.85 | 1.2783 times |
| Wed 31 July 2024 | 54.20 (1.71%) | 54.39 | 47.70 - 57.50 | 2.3664 times |
| Fri 28 June 2024 | 53.29 (31.55%) | 40.05 | 35.10 - 61.00 | 3.6948 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.02 |
| 100 day DMA | 42.56 |
| 150 day DMA | 44.18 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.09 | 40.88 |
| 12 day EMA | 40.83 | 40.84 | 40.72 |
| 20 day EMA | 40.71 | 40.71 | 40.63 |
| 35 day EMA | 40.51 | 40.5 | 40.44 |
| 50 day EMA | 40.38 | 40.36 | 40.31 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.61 | 41.76 |
| 12 day SMA | 40.41 | 40.33 | 40.18 |
| 20 day SMA | 40.78 | 40.9 | 41.09 |
| 35 day SMA | 40.34 | 40.21 | 40.12 |
| 50 day SMA | 40.02 | 40.05 | 40.08 |
| 100 day SMA | 42.56 | 42.61 | 42.65 |
| 150 day SMA | 44.18 | 44.24 | 44.29 |
| 200 day SMA | 45.97 | 46.02 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.