SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 0.98 and 1.02

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Tue 23 December 2025 1.00 (4.17%) 0.96 0.96 - 1.00 0.2251 times
Mon 22 December 2025 0.96 (0%) 0.96 0.96 - 0.96 2.3854 times
Fri 19 December 2025 0.96 (0%) 0.96 0.96 - 0.96 0.5216 times
Thu 18 December 2025 0.96 (1.05%) 0.95 0.95 - 0.96 0.4077 times
Wed 17 December 2025 0.95 (0%) 0.95 0.95 - 0.95 1.3532 times
Tue 16 December 2025 0.95 (-2.06%) 0.97 0.95 - 0.97 0.2034 times
Mon 15 December 2025 0.97 (0%) 0.97 0.97 - 0.97 2.8229 times
Fri 12 December 2025 0.97 (-3%) 1.00 0.97 - 1.00 0.6626 times
Thu 11 December 2025 1.00 (0%) 1.00 1.00 - 1.00 0.1247 times
Wed 10 December 2025 1.00 (0%) 1.00 1.00 - 1.00 1.2935 times
Tue 09 December 2025 1.00 (0%) 1.00 1.00 - 1.00 0.4438 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 0.98 and 1.02

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.98666666666667
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Tue 23 December 2025 1.00 (4.17%) 0.96 0.96 - 1.00 0.2662 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.5414 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.2787 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 0.97 - 1.02 0.4478 times
Fri 28 November 2025 1.02 (-0.97%) 1.03 0.98 - 1.03 0.6334 times
Fri 21 November 2025 1.03 (-9.65%) 1.14 1.03 - 1.14 0.6516 times
Fri 14 November 2025 1.14 (-1.72%) 1.16 1.14 - 1.24 0.473 times
Fri 07 November 2025 1.16 (7.41%) 1.13 1.11 - 1.16 1.8975 times
Fri 31 October 2025 1.08 (-6.09%) 1.10 1.05 - 1.13 2.5045 times
Thu 23 October 2025 1.15 (0.88%) 1.13 1.09 - 1.19 2.3059 times
Fri 17 October 2025 1.14 (-8.06%) 1.24 1.09 - 1.24 3.4024 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.94 and 1.01

Monthly Target 10.92
Monthly Target 20.96
Monthly Target 30.99
Monthly Target 41.03
Monthly Target 51.06

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Tue 23 December 2025 1.00 (-1.96%) 1.02 0.95 - 1.02 0.1359 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3239 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.9661 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.8607 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.8973 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.2505 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8117 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2853 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4168 times
Fri 28 March 2025 1.15 (27.78%) 0.75 0.75 - 1.47 1.0519 times
Fri 28 February 2025 0.90 (-29.13%) 1.38 0.85 - 1.44 0.7274 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.06

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.97
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.081.081.08

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.96
12 day SMA0.980.980.98
20 day SMA0.990.990.99
35 day SMA1.041.051.05
50 day SMA1.081.081.09
100 day SMA1.081.081.09
150 day SMA1.061.061.06
200 day SMA1.061.061.07
Back to top | Use Dark Theme