Login or Join
HomepageSikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal
Strong Daily Stock price targets for SikozyReal 524642 are 0.92 and 0.92
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.92 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 0.92 (0%) | 0.92 | 0.92 - 0.92 | 4.0679 times |
| Thu 15 May 2025 | 0.92 (-4.17%) | 0.96 | 0.92 - 0.96 | 1.2101 times |
| Wed 14 May 2025 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 1.2067 times |
| Tue 13 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 1.6978 times |
| Mon 12 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.5036 times |
| Fri 09 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.0228 times |
| Thu 08 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.0832 times |
| Wed 07 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.0798 times |
| Tue 06 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.4148 times |
| Mon 05 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.7133 times |
| Fri 02 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 1.8927 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 0.88 and 0.97
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 0.92 (-8.91%) | 1.01 | 0.92 - 1.01 | 0.5028 times |
| Fri 09 May 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.076 times |
| Fri 02 May 2025 | 1.01 (3.06%) | 0.98 | 0.98 - 1.01 | 0.859 times |
| Fri 25 April 2025 | 0.98 (-2%) | 1.00 | 0.95 - 1.00 | 1.1004 times |
| Thu 17 April 2025 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.09 | 0.6553 times |
| Fri 11 April 2025 | 1.05 (-5.41%) | 1.10 | 1.05 - 1.10 | 0.4447 times |
| Fri 04 April 2025 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.15 | 0.4162 times |
| Fri 28 March 2025 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.16 | 0.4381 times |
| Fri 21 March 2025 | 1.16 (-4.13%) | 1.27 | 1.11 - 1.27 | 1.3586 times |
| Thu 13 March 2025 | 1.21 (-9.7%) | 1.34 | 1.21 - 1.47 | 4.1488 times |
| Fri 07 March 2025 | 1.34 (48.89%) | 0.75 | 0.75 - 1.34 | 2.5495 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 0.88 and 0.97
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 0.92 (-8.91%) | 1.01 | 0.92 - 1.01 | 0.0255 times |
| Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.1248 times |
| Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 0.315 times |
| Fri 28 February 2025 | 0.90 (-29.13%) | 1.38 | 0.85 - 1.44 | 0.2179 times |
| Fri 31 January 2025 | 1.27 (-3.05%) | 1.40 | 1.06 - 1.48 | 1.538 times |
| Tue 31 December 2024 | 1.31 (0.77%) | 1.28 | 1.15 - 1.43 | 1.8055 times |
| Fri 29 November 2024 | 1.30 (3.17%) | 1.31 | 1.20 - 1.44 | 0.9068 times |
| Thu 31 October 2024 | 1.26 (3.28%) | 1.16 | 1.07 - 1.49 | 1.3221 times |
| Mon 30 September 2024 | 1.22 (9.91%) | 1.11 | 1.02 - 1.30 | 0.8765 times |
| Fri 30 August 2024 | 1.11 (-3.48%) | 1.15 | 0.98 - 1.19 | 2.8678 times |
| Wed 31 July 2024 | 1.15 (17.35%) | 0.98 | 0.97 - 1.36 | 2.028 times |
Indicator Analysis of SikozyReal
Please login to view indicator analysis. or View indicator analysis of SikozyReal 524642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.97 | 0.99 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 1 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.