SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 0.96 and 0.97

Daily Target 10.95
Daily Target 20.96
Daily Target 30.96333333333333
Daily Target 40.97
Daily Target 50.97

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 19 April 2024 0.96 (0%) 0.97 0.96 - 0.97 0.9373 times
Thu 18 April 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 1.7451 times
Tue 16 April 2024 0.97 (-1.02%) 0.98 0.97 - 0.98 0.5298 times
Mon 15 April 2024 0.98 (-1.01%) 0.99 0.98 - 0.99 0.3229 times
Fri 12 April 2024 0.99 (1.02%) 0.98 0.98 - 0.99 0.6017 times
Wed 10 April 2024 0.98 (1.03%) 0.98 0.98 - 0.98 3.0636 times
Tue 09 April 2024 0.97 (1.04%) 0.97 0.97 - 0.97 0.4087 times
Mon 08 April 2024 0.96 (0%) 0.96 0.96 - 0.96 1.1028 times
Fri 05 April 2024 0.96 (-1.03%) 0.96 0.96 - 0.97 0.4998 times
Thu 04 April 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.7884 times
Wed 03 April 2024 0.98 (1.03%) 0.98 0.98 - 0.98 0.8683 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 0.95 and 0.98

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.97
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 19 April 2024 0.96 (-3.03%) 0.99 0.96 - 0.99 0.4283 times
Fri 12 April 2024 0.99 (3.13%) 0.96 0.96 - 0.99 0.6273 times
Fri 05 April 2024 0.96 (-4%) 0.98 0.96 - 0.98 0.8284 times
Thu 28 March 2024 1.00 (-5.66%) 1.04 1.00 - 1.04 0.5682 times
Fri 22 March 2024 1.06 (24.71%) 0.89 0.89 - 1.06 2.9152 times
Fri 15 March 2024 0.85 (10.39%) 0.74 0.74 - 0.85 0.9899 times
Thu 07 March 2024 0.77 (1.32%) 0.74 0.73 - 0.79 0.1248 times
Sat 02 March 2024 0.76 (-6.17%) 0.77 0.74 - 0.85 1.2308 times
Fri 23 February 2024 0.81 (-19.8%) 0.96 0.80 - 1.00 1.7722 times
Fri 16 February 2024 1.01 (-21.09%) 1.22 1.01 - 1.22 0.5151 times
Mon 05 February 2024 1.28 (-4.48%) 1.28 1.28 - 1.28 0.0043 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.95 and 0.98

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.97
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 19 April 2024 0.96 (-4%) 0.98 0.96 - 0.99 0.3949 times
Thu 28 March 2024 1.00 (28.21%) 0.76 0.73 - 1.06 1.0005 times
Thu 29 February 2024 0.78 (-41.79%) 1.28 0.76 - 1.28 0.7014 times
Mon 29 January 2024 1.34 (-21.64%) 1.71 1.34 - 1.71 0.0942 times
Fri 29 December 2023 1.71 (108.54%) 0.82 0.81 - 1.71 3.1327 times
Thu 30 November 2023 0.82 (-2.38%) 0.92 0.80 - 0.93 2.2549 times
Tue 31 October 2023 0.84 (-2.33%) 0.90 0.84 - 0.99 0.4275 times
Fri 29 September 2023 0.86 (6.17%) 0.78 0.78 - 0.95 0.6591 times
Thu 31 August 2023 0.81 (-15.63%) 0.98 0.80 - 1.00 0.7658 times
Mon 31 July 2023 0.96 (-1.03%) 1.01 0.95 - 1.11 0.569 times
Fri 30 June 2023 0.97 (-7.62%) 1.06 0.88 - 1.21 0.3853 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.9
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 0.93
200 day DMA 0.95

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.970.970.98
20 day SMA0.980.980.97
35 day SMA0.90.90.89
50 day SMA0.960.970.98
100 day SMA0.960.960.96
150 day SMA0.930.930.93
200 day SMA0.950.950.95
Back to top | Use Dark Theme