SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 0.93 and 0.98

Daily Target 10.92
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Wed 24 December 2025 0.95 (-5%) 1.00 0.95 - 1.00 0.5522 times
Tue 23 December 2025 1.00 (4.17%) 0.96 0.96 - 1.00 0.2442 times
Mon 22 December 2025 0.96 (0%) 0.96 0.96 - 0.96 2.5885 times
Fri 19 December 2025 0.96 (0%) 0.96 0.96 - 0.96 0.566 times
Thu 18 December 2025 0.96 (1.05%) 0.95 0.95 - 0.96 0.4424 times
Wed 17 December 2025 0.95 (0%) 0.95 0.95 - 0.95 1.4684 times
Tue 16 December 2025 0.95 (-2.06%) 0.97 0.95 - 0.97 0.2207 times
Mon 15 December 2025 0.97 (0%) 0.97 0.97 - 0.97 3.0633 times
Fri 12 December 2025 0.97 (-3%) 1.00 0.97 - 1.00 0.719 times
Thu 11 December 2025 1.00 (0%) 1.00 1.00 - 1.00 0.1354 times
Wed 10 December 2025 1.00 (0%) 1.00 1.00 - 1.00 1.4036 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 0.93 and 0.98

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Wed 24 December 2025 0.95 (-1.04%) 0.96 0.95 - 1.00 0.3165 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.5386 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.2772 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 0.97 - 1.02 0.4455 times
Fri 28 November 2025 1.02 (-0.97%) 1.03 0.98 - 1.03 0.6301 times
Fri 21 November 2025 1.03 (-9.65%) 1.14 1.03 - 1.14 0.6483 times
Fri 14 November 2025 1.14 (-1.72%) 1.16 1.14 - 1.24 0.4705 times
Fri 07 November 2025 1.16 (7.41%) 1.13 1.11 - 1.16 1.8877 times
Fri 31 October 2025 1.08 (-6.09%) 1.10 1.05 - 1.13 2.4916 times
Thu 23 October 2025 1.15 (0.88%) 1.13 1.09 - 1.19 2.294 times
Fri 17 October 2025 1.14 (-8.06%) 1.24 1.09 - 1.24 3.3849 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.92 and 0.99

Monthly Target 10.9
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41
Monthly Target 51.04

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Wed 24 December 2025 0.95 (-6.86%) 1.02 0.95 - 1.02 0.1404 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3237 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.9652 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.8594 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.8969 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.2499 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8113 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2852 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4166 times
Fri 28 March 2025 1.15 (27.78%) 0.75 0.75 - 1.47 1.0514 times
Fri 28 February 2025 0.90 (-29.13%) 1.38 0.85 - 1.44 0.727 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.07
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.06

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.97
12 day EMA0.980.990.99
20 day EMA11.011.01
35 day EMA1.031.041.04
50 day EMA1.071.081.08

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.970.980.98
20 day SMA0.990.990.99
35 day SMA1.041.041.05
50 day SMA1.071.081.08
100 day SMA1.081.081.08
150 day SMA1.061.061.06
200 day SMA1.061.061.06
Back to top | Use Dark Theme