SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 10 April 2026 1.60 (-0.62%) 1.60 1.60 - 1.60 0.001 times
Tue 07 April 2026 1.61 (0%) 1.61 1.61 - 1.61 0.0051 times
Mon 30 March 2026 1.61 (0%) 1.61 1.61 - 1.61 0.2756 times
Fri 27 March 2026 1.61 (4.55%) 1.61 1.47 - 1.61 2.4832 times
Wed 25 March 2026 1.54 (4.76%) 1.54 1.54 - 1.54 3.619 times
Tue 24 March 2026 1.47 (5%) 1.41 1.41 - 1.47 1.9819 times
Mon 23 March 2026 1.40 (4.48%) 1.40 1.40 - 1.40 1.1334 times
Fri 20 March 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.3326 times
Thu 19 March 2026 1.28 (4.92%) 1.24 1.24 - 1.28 0.1437 times
Wed 18 March 2026 1.22 (4.27%) 1.17 1.17 - 1.22 0.0242 times
Tue 17 March 2026 1.17 (-3.31%) 1.21 1.17 - 1.21 0.3475 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.6 and 1.61

Weekly Target 11.59
Weekly Target 21.6
Weekly Target 31.6033333333333
Weekly Target 41.61
Weekly Target 51.61

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.0616 times
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 2.014 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.3103 times
Fri 13 March 2026 1.27 (-9.93%) 1.35 1.27 - 1.36 0.4001 times
Fri 06 March 2026 1.41 (-4.73%) 1.55 1.41 - 1.55 2.0742 times
Fri 27 February 2026 1.48 (45.1%) 1.03 1.03 - 1.48 3.2182 times
Fri 20 February 2026 1.02 (-15%) 1.21 0.99 - 1.21 0.5089 times
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 0.7649 times
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.2511 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 0.3968 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 0.695 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.6 and 1.61

Monthly Target 11.59
Monthly Target 21.6
Monthly Target 31.6033333333333
Monthly Target 41.61
Monthly Target 51.61

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.0004 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.4937 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.4582 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.6678 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2133 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2739 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.6612 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.417 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.7581 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.0565 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.6858 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.42
20 day DMA 1.4
35 day DMA 1.31
50 day DMA 1.26
100 day DMA 1.15
150 day DMA 1.14
200 day DMA 1.11

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.53
12 day EMA1.481.461.43
20 day EMA1.421.41.38
35 day EMA1.351.341.32
50 day EMA1.261.251.24

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.53
12 day SMA1.421.391.37
20 day SMA1.41.41.39
35 day SMA1.311.31.29
50 day SMA1.261.251.23
100 day SMA1.151.151.14
150 day SMA1.141.141.13
200 day SMA1.111.111.11
Back to top | Use Dark Theme