SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 06 February 2026 1.15 (9.52%) 1.15 1.15 - 1.15 0.5571 times
Thu 05 February 2026 1.05 (1.94%) 1.05 1.05 - 1.05 0.1732 times
Wed 04 February 2026 1.03 (-1.9%) 1.00 1.00 - 1.03 1.0033 times
Tue 03 February 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 0.043 times
Mon 02 February 2026 1.10 (-3.51%) 1.14 1.10 - 1.15 1.2988 times
Sun 01 February 2026 1.14 (0%) 1.14 1.14 - 1.14 0.8002 times
Fri 30 January 2026 1.14 (0%) 1.09 1.09 - 1.14 0.828 times
Thu 29 January 2026 1.14 (0%) 1.14 1.14 - 1.14 0.1178 times
Wed 28 January 2026 1.14 (4.59%) 1.14 1.14 - 1.14 1.3251 times
Tue 27 January 2026 1.09 (-3.54%) 1.14 1.09 - 1.18 3.8537 times
Fri 23 January 2026 1.13 (4.63%) 1.08 1.08 - 1.13 0.7244 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.08 and 1.23

Weekly Target 10.95
Weekly Target 21.05
Weekly Target 31.1
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.8055 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 1.273 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 2.2297 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.2108 times
Fri 09 January 2026 1.17 (10.38%) 1.11 1.10 - 1.17 3.0604 times
Fri 02 January 2026 1.06 (10.42%) 0.97 0.97 - 1.06 0.6565 times
Fri 26 December 2025 0.96 (0%) 0.96 0.95 - 1.00 0.7738 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.4229 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.2177 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 0.97 - 1.02 0.3498 times
Fri 28 November 2025 1.02 (-0.97%) 1.03 0.98 - 1.03 0.4948 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.08 and 1.23

Monthly Target 10.95
Monthly Target 21.05
Monthly Target 31.1
Monthly Target 41.2
Monthly Target 51.25

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.0959 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.8294 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2649 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3402 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 2.0631 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 3.0018 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.9415 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.3121 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8517 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2994 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4374 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.07
50 day DMA 1.05
100 day DMA 1.1
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.071.08
12 day EMA1.091.081.09
20 day EMA1.091.081.08
35 day EMA1.071.061.06
50 day EMA1.041.041.04

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.09
12 day SMA1.11.11.11
20 day SMA1.111.11.11
35 day SMA1.071.061.06
50 day SMA1.051.051.04
100 day SMA1.11.11.1
150 day SMA1.081.081.08
200 day SMA1.061.051.05
Back to top | Use Dark Theme