Login or Join
HomepageSikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal
Strong Daily Stock price targets for SikozyReal 524642 are 1 and 1
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.481 times | Mon 08 December 2025 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.2253 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.02 | 1.392 times | Thu 04 December 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.0539 times | Wed 03 December 2025 | 1.02 (0%) | 1.00 | 1.00 - 1.02 | 1.5938 times | Tue 02 December 2025 | 1.02 (0%) | 1.02 | 0.97 - 1.02 | 1.0982 times | Mon 01 December 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.6211 times | Fri 28 November 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 2.5167 times | Thu 27 November 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 1.5361 times | Wed 26 November 2025 | 1.02 (4.08%) | 0.98 | 0.98 - 1.02 | 0.482 times | Tue 25 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 0.98 | 1.0609 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 1 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.0293 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.1976 times | Fri 28 November 2025 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.03 | 0.2794 times | Fri 21 November 2025 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.2875 times | Fri 14 November 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.24 | 0.2087 times | Fri 07 November 2025 | 1.16 (7.41%) | 1.13 | 1.11 - 1.16 | 0.8371 times | Fri 31 October 2025 | 1.08 (-6.09%) | 1.10 | 1.05 - 1.13 | 1.1049 times | Thu 23 October 2025 | 1.15 (0.88%) | 1.13 | 1.09 - 1.19 | 1.0173 times | Fri 17 October 2025 | 1.14 (-8.06%) | 1.24 | 1.09 - 1.24 | 1.5011 times | Fri 10 October 2025 | 1.24 (-3.88%) | 1.35 | 1.17 - 1.35 | 4.5372 times | Fri 03 October 2025 | 1.29 (13.16%) | 1.14 | 1.14 - 1.33 | 2.2158 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 0.96 and 1.01
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00 (-1.96%) | 1.02 | 0.97 - 1.02 | 0.046 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3268 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 1.9841 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 2.8868 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9055 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.2619 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8191 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.2879 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.4206 times | Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 1.0615 times | Fri 28 February 2025 | 0.90 (-29.13%) | 1.38 | 0.85 - 1.44 | 0.734 times |
Indicator Analysis of SikozyReal
Please login to view indicator analysis. or View indicator analysis of SikozyReal 524642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.