SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.23 and 1.42

Daily Target 11.17
Daily Target 21.28
Daily Target 31.36
Daily Target 41.47
Daily Target 51.55

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Tue 04 February 2025 1.39 (0.72%) 1.44 1.25 - 1.44 0.4406 times
Mon 03 February 2025 1.38 (8.66%) 1.38 1.25 - 1.38 0.1551 times
Fri 31 January 2025 1.27 (-2.31%) 1.33 1.27 - 1.33 0.5319 times
Thu 30 January 2025 1.30 (8.33%) 1.23 1.23 - 1.30 0.4522 times
Wed 29 January 2025 1.20 (-6.25%) 1.28 1.16 - 1.28 1.0414 times
Tue 28 January 2025 1.28 (0%) 1.28 1.28 - 1.28 0.2157 times
Mon 27 January 2025 1.28 (-9.86%) 1.46 1.28 - 1.46 2.7865 times
Fri 24 January 2025 1.42 (6.77%) 1.33 1.33 - 1.42 2.9353 times
Thu 23 January 2025 1.33 (0%) 1.33 1.33 - 1.33 1.3224 times
Wed 22 January 2025 1.33 (9.02%) 1.22 1.22 - 1.34 0.1188 times
Tue 21 January 2025 1.22 (0%) 1.22 1.22 - 1.22 0.214 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.32 and 1.51

Weekly Target 11.17
Weekly Target 21.28
Weekly Target 31.36
Weekly Target 41.47
Weekly Target 51.55

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Tue 04 February 2025 1.39 (9.45%) 1.38 1.25 - 1.44 0.0707 times
Fri 31 January 2025 1.27 (-10.56%) 1.46 1.16 - 1.46 0.5966 times
Fri 24 January 2025 1.42 (13.6%) 1.24 1.22 - 1.42 0.5685 times
Fri 17 January 2025 1.25 (-5.3%) 1.31 1.06 - 1.31 0.2638 times
Fri 10 January 2025 1.32 (-3.65%) 1.45 1.22 - 1.48 1.7241 times
Fri 03 January 2025 1.37 (0.74%) 1.42 1.24 - 1.48 1.6903 times
Fri 27 December 2024 1.36 (9.68%) 1.27 1.17 - 1.43 0.6606 times
Fri 20 December 2024 1.24 (0%) 1.34 1.17 - 1.34 0.8218 times
Fri 13 December 2024 1.24 (-2.36%) 1.24 1.15 - 1.37 1.3795 times
Fri 06 December 2024 1.27 (-2.31%) 1.28 1.22 - 1.35 2.2241 times
Fri 29 November 2024 1.30 (0%) 1.33 1.23 - 1.35 0.696 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.32 and 1.51

Monthly Target 11.17
Monthly Target 21.28
Monthly Target 31.36
Monthly Target 41.47
Monthly Target 51.55

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Tue 04 February 2025 1.39 (9.45%) 1.38 1.25 - 1.44 0.0197 times
Fri 31 January 2025 1.27 (-3.05%) 1.40 1.06 - 1.48 1.2754 times
Tue 31 December 2024 1.31 (0.77%) 1.28 1.15 - 1.43 1.4972 times
Fri 29 November 2024 1.30 (3.17%) 1.31 1.20 - 1.44 0.7519 times
Thu 31 October 2024 1.26 (3.28%) 1.16 1.07 - 1.49 1.0964 times
Mon 30 September 2024 1.22 (9.91%) 1.11 1.02 - 1.30 0.7268 times
Fri 30 August 2024 1.11 (-3.48%) 1.15 0.98 - 1.19 2.3781 times
Wed 31 July 2024 1.15 (17.35%) 0.98 0.97 - 1.36 1.6817 times
Fri 28 June 2024 0.98 (-16.24%) 1.17 0.98 - 1.19 0.2373 times
Fri 31 May 2024 1.17 (23.16%) 0.95 0.89 - 1.23 0.3354 times
Tue 30 April 2024 0.95 (-5%) 0.98 0.94 - 0.99 0.3423 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.26
150 day DMA 1.22
200 day DMA 1.18

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.311.28
12 day EMA1.311.31.28
20 day EMA1.31.291.28
35 day EMA1.31.291.28
50 day EMA1.291.291.29

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.31.291.27
20 day SMA1.291.291.28
35 day SMA1.291.291.28
50 day SMA1.291.281.28
100 day SMA1.261.261.26
150 day SMA1.221.221.21
200 day SMA1.181.171.17
Back to top | Use Dark Theme