SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.39 and 1.53

Daily Target 11.35
Daily Target 21.43
Daily Target 31.4866666666667
Daily Target 41.57
Daily Target 51.63

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (3.4%) 1.54 1.40 - 1.54 2.251 times
Thu 04 June 2026 1.47 (5%) 1.40 1.40 - 1.47 0.0418 times
Wed 03 June 2026 1.40 (1.45%) 1.32 1.32 - 1.44 0.2362 times
Tue 02 June 2026 1.38 (4.55%) 1.38 1.27 - 1.38 0.3557 times
Mon 01 June 2026 1.32 (-3.65%) 1.43 1.31 - 1.43 0.2342 times
Fri 29 May 2026 1.37 (4.58%) 1.26 1.26 - 1.37 0.8927 times
Wed 27 May 2026 1.31 (0%) 1.31 1.26 - 1.31 0.2864 times
Tue 26 May 2026 1.31 (0%) 1.37 1.31 - 1.37 0.3398 times
Mon 25 May 2026 1.31 (-4.38%) 1.31 1.31 - 1.37 2.4311 times
Fri 22 May 2026 1.37 (0%) 1.39 1.32 - 1.39 2.9311 times
Thu 21 May 2026 1.37 (-0.72%) 1.42 1.37 - 1.42 1.3911 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.4 and 1.67

Weekly Target 11.17
Weekly Target 21.35
Weekly Target 31.4433333333333
Weekly Target 41.62
Weekly Target 51.71

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (10.95%) 1.43 1.27 - 1.54 0.7894 times
Fri 29 May 2026 1.37 (0%) 1.31 1.26 - 1.37 0.9997 times
Fri 22 May 2026 1.37 (6.2%) 1.35 1.32 - 1.48 1.972 times
Fri 15 May 2026 1.29 (25.24%) 1.08 1.08 - 1.29 0.5284 times
Fri 08 May 2026 1.03 (-9.65%) 1.12 1.03 - 1.16 0.4426 times
Thu 30 April 2026 1.14 (-12.98%) 1.30 1.14 - 1.30 0.1189 times
Fri 24 April 2026 1.31 (-18.13%) 1.57 1.31 - 1.60 1.6683 times
Fri 17 April 2026 1.60 (0%) 1.59 1.47 - 1.67 1.5023 times
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.0587 times
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 1.9198 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.2958 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.4 and 1.67

Monthly Target 11.17
Monthly Target 21.35
Monthly Target 31.4433333333333
Monthly Target 41.62
Monthly Target 51.71

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (10.95%) 1.43 1.27 - 1.54 0.2363 times
Fri 29 May 2026 1.37 (20.18%) 1.12 1.03 - 1.48 1.1804 times
Thu 30 April 2026 1.14 (-29.19%) 1.61 1.14 - 1.67 0.9852 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.3866 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.3536 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.6199 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.198 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2543 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.542 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.2436 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.7037 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.38
20 day DMA 1.31
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.25
150 day DMA 1.19
200 day DMA 1.17

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.41.37
12 day EMA1.371.341.32
20 day EMA1.351.331.32
35 day EMA1.341.331.32
50 day EMA1.351.341.33

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.391.36
12 day SMA1.381.371.36
20 day SMA1.311.291.27
35 day SMA1.311.311.31
50 day SMA1.341.331.33
100 day SMA1.251.251.24
150 day SMA1.191.191.18
200 day SMA1.171.161.16
Back to top | Use Dark Theme