Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 118.53 and 121.58
| Daily Target 1 | 116.32 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 122.42 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 0.823 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.4723 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.6647 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.3664 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.1788 times | Tue 09 December 2025 | 115.85 (1.53%) | 113.05 | 112.40 - 116.50 | 0.7933 times | Mon 08 December 2025 | 114.10 (-3.31%) | 118.40 | 113.95 - 118.40 | 2.001 times | Fri 05 December 2025 | 118.00 (-0.04%) | 116.05 | 116.05 - 119.35 | 1.3438 times | Thu 04 December 2025 | 118.05 (-0.59%) | 118.50 | 118.00 - 120.30 | 2.9285 times | Wed 03 December 2025 | 118.75 (-1.78%) | 121.45 | 118.25 - 122.50 | 0.4282 times | Tue 02 December 2025 | 120.90 (-0.45%) | 121.45 | 120.05 - 121.80 | 0.6736 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 118.45 and 121.65
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.05 (0.68%) | 118.75 | 117.85 - 121.05 | 0.3389 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.0477 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.6519 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.2398 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5554 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.8023 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.849 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.1012 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5848 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.829 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.8654 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 109.9 and 121.55
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.05 (-3.45%) | 124.05 | 112.40 - 124.05 | 0.2015 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2949 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2573 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6142 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5952 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0996 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3332 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0718 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8465 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6858 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7758 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 118.34 |
| 20 day DMA | 120.94 |
| 35 day DMA | 125.88 |
| 50 day DMA | 128.88 |
| 100 day DMA | 137.69 |
| 150 day DMA | 142.56 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.31 | 117.96 |
| 12 day EMA | 119.35 | 119.41 | 119.49 |
| 20 day EMA | 121.31 | 121.55 | 121.82 |
| 35 day EMA | 124.66 | 124.99 | 125.34 |
| 50 day EMA | 128.56 | 128.95 | 129.36 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 117.95 | 116.97 |
| 12 day SMA | 118.34 | 118.69 | 119.09 |
| 20 day SMA | 120.94 | 121.58 | 122.25 |
| 35 day SMA | 125.88 | 126.3 | 126.8 |
| 50 day SMA | 128.88 | 129.28 | 129.62 |
| 100 day SMA | 137.69 | 138.11 | 138.52 |
| 150 day SMA | 142.56 | 142.6 | 142.65 |
| 200 day SMA | 137.81 | 137.91 | 138 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.