Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 114.08 and 119.88
| Daily Target 1 | 112.85 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 124.45 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 117.75 (-1.34%) | 122.00 | 116.20 - 122.00 | 0.1566 times |
| Tue 01 April 2025 | 119.35 (3.6%) | 116.00 | 114.00 - 120.00 | 0.4627 times |
| Fri 28 March 2025 | 115.20 (-0.04%) | 119.85 | 114.30 - 120.90 | 0.3364 times |
| Wed 26 March 2025 | 115.25 (-4.83%) | 120.90 | 115.00 - 121.10 | 0.6668 times |
| Tue 25 March 2025 | 121.10 (-3.51%) | 133.90 | 120.10 - 133.90 | 1.5041 times |
| Mon 24 March 2025 | 125.50 (-2.33%) | 129.95 | 124.25 - 132.05 | 0.3744 times |
| Fri 21 March 2025 | 128.50 (4.01%) | 123.85 | 123.85 - 133.80 | 0.5226 times |
| Thu 20 March 2025 | 123.55 (-0.08%) | 126.00 | 122.30 - 127.15 | 3.8029 times |
| Wed 19 March 2025 | 123.65 (-0.04%) | 121.05 | 120.15 - 126.75 | 1.2327 times |
| Tue 18 March 2025 | 123.70 (15.88%) | 108.90 | 108.45 - 126.00 | 0.9408 times |
| Mon 17 March 2025 | 106.75 (-2.56%) | 111.90 | 105.15 - 112.50 | 0.2654 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 115.88 and 123.88
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 117.75 (2.21%) | 116.00 | 114.00 - 122.00 | 0.3028 times |
| Fri 28 March 2025 | 115.20 (-10.35%) | 129.95 | 114.30 - 133.90 | 1.409 times |
| Fri 21 March 2025 | 128.50 (17.3%) | 111.90 | 105.15 - 133.80 | 3.3075 times |
| Thu 13 March 2025 | 109.55 (-10.93%) | 123.65 | 109.10 - 124.90 | 0.4686 times |
| Fri 07 March 2025 | 123.00 (7.75%) | 112.30 | 95.00 - 125.90 | 0.691 times |
| Fri 28 February 2025 | 114.15 (-10.15%) | 126.00 | 111.65 - 145.00 | 0.4746 times |
| Fri 21 February 2025 | 127.05 (-0.2%) | 124.40 | 118.85 - 132.50 | 0.8198 times |
| Fri 14 February 2025 | 127.30 (-12.72%) | 145.85 | 125.50 - 147.00 | 0.8528 times |
| Fri 07 February 2025 | 145.85 (-2.83%) | 149.50 | 144.75 - 152.45 | 0.5569 times |
| Fri 31 January 2025 | 150.10 (0.64%) | 146.05 | 129.90 - 151.85 | 1.1169 times |
| Fri 24 January 2025 | 149.15 (-3.68%) | 154.60 | 145.10 - 158.50 | 0.6701 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 115.88 and 123.88
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 117.75 (2.21%) | 116.00 | 114.00 - 122.00 | 0.0222 times |
| Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 0.4302 times |
| Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.198 times |
| Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 0.5225 times |
| Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.6744 times |
| Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.3378 times |
| Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 1.01 times |
| Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 3.8369 times |
| Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.628 times |
| Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.34 times |
| Fri 28 June 2024 | 139.95 (19.06%) | 119.90 | 108.00 - 148.60 | 0.759 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 119.15 |
| 20 day DMA | 118.31 |
| 35 day DMA | 122.97 |
| 50 day DMA | 130.36 |
| 100 day DMA | 152.99 |
| 150 day DMA | 168.22 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.86 | 118.62 |
| 12 day EMA | 119.26 | 119.54 | 119.57 |
| 20 day EMA | 120.56 | 120.86 | 121.02 |
| 35 day EMA | 125.7 | 126.17 | 126.57 |
| 50 day EMA | 131.09 | 131.63 | 132.13 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 119.28 | 121.11 |
| 12 day SMA | 119.15 | 118.81 | 118.46 |
| 20 day SMA | 118.31 | 118.13 | 118.23 |
| 35 day SMA | 122.97 | 123.91 | 124.71 |
| 50 day SMA | 130.36 | 131.09 | 131.74 |
| 100 day SMA | 152.99 | 153.5 | 154.05 |
| 150 day SMA | 168.22 | 168.6 | 168.98 |
| 200 day SMA | 162.28 | 162.3 | 162.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.