Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 116.68 and 119.28
| Daily Target 1 | 116.15 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 118.75 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 121.35 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.6443 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.3552 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.1733 times | Tue 09 December 2025 | 115.85 (1.53%) | 113.05 | 112.40 - 116.50 | 0.7689 times | Mon 08 December 2025 | 114.10 (-3.31%) | 118.40 | 113.95 - 118.40 | 1.9395 times | Fri 05 December 2025 | 118.00 (-0.04%) | 116.05 | 116.05 - 119.35 | 1.3025 times | Thu 04 December 2025 | 118.05 (-0.59%) | 118.50 | 118.00 - 120.30 | 2.8385 times | Wed 03 December 2025 | 118.75 (-1.78%) | 121.45 | 118.25 - 122.50 | 0.4151 times | Tue 02 December 2025 | 120.90 (-0.45%) | 121.45 | 120.05 - 121.80 | 0.6529 times | Mon 01 December 2025 | 121.45 (-1.5%) | 124.05 | 121.00 - 124.05 | 0.9099 times | Fri 28 November 2025 | 123.30 (-0.4%) | 123.95 | 122.60 - 124.00 | 0.254 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 111.38 and 119.28
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9953 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.5692 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1777 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5276 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.7122 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.8066 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.0461 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5556 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7875 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.8221 times | Fri 03 October 2025 | 138.80 (1.76%) | 138.75 | 134.30 - 140.30 | 1.0923 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 109.5 and 121.15
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.25 (-4.1%) | 124.05 | 112.40 - 124.05 | 0.1794 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2955 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2579 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6156 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5988 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.102 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3385 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0742 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8484 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6896 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7775 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 119.09 |
| 20 day DMA | 122.25 |
| 35 day DMA | 126.8 |
| 50 day DMA | 129.62 |
| 100 day DMA | 138.52 |
| 150 day DMA | 142.65 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 117.82 | 117.28 |
| 12 day EMA | 119.49 | 119.71 | 119.86 |
| 20 day EMA | 121.84 | 122.22 | 122.57 |
| 35 day EMA | 125.44 | 125.86 | 126.27 |
| 50 day EMA | 129.2 | 129.65 | 130.09 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 116.92 | 116.75 |
| 12 day SMA | 119.09 | 119.52 | 119.87 |
| 20 day SMA | 122.25 | 123.02 | 123.81 |
| 35 day SMA | 126.8 | 127.17 | 127.6 |
| 50 day SMA | 129.62 | 129.98 | 130.38 |
| 100 day SMA | 138.52 | 138.95 | 139.38 |
| 150 day SMA | 142.65 | 142.69 | 142.77 |
| 200 day SMA | 138 | 138.13 | 138.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.