Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 99.21 and 105.56
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 104.12 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 110.47 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.51 (-1.23%) | 105.97 | 101.25 - 107.60 | 0.2614 times | Wed 08 April 2026 | 104.80 (4.67%) | 106.00 | 103.47 - 107.53 | 0.3227 times | Tue 07 April 2026 | 100.12 (0.19%) | 99.76 | 98.25 - 101.00 | 0.1668 times | Mon 06 April 2026 | 99.93 (3.84%) | 95.11 | 95.00 - 100.33 | 0.1381 times | Thu 02 April 2026 | 96.23 (2.29%) | 91.00 | 90.47 - 97.40 | 0.1394 times | Wed 01 April 2026 | 94.08 (12.2%) | 91.80 | 89.29 - 94.64 | 0.782 times | Mon 30 March 2026 | 83.85 (-7.86%) | 88.00 | 82.90 - 92.25 | 0.7007 times | Fri 27 March 2026 | 91.00 (-1.25%) | 100.30 | 87.00 - 100.30 | 1.7358 times | Wed 25 March 2026 | 92.15 (5.13%) | 90.40 | 89.55 - 93.25 | 1.1812 times | Tue 24 March 2026 | 87.65 (6.76%) | 83.75 | 83.75 - 90.30 | 4.572 times | Mon 23 March 2026 | 82.10 (-6.86%) | 87.00 | 82.00 - 87.00 | 2.1029 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 99.26 and 111.86
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 102.03666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.51 (7.57%) | 95.11 | 95.00 - 107.60 | 0.4482 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.8178 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.836 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.7791 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.1002 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.8611 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.2899 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.309 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.161 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 0.3977 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.2221 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 96.4 and 114.71
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.51 (23.45%) | 91.80 | 89.29 - 107.60 | 0.2716 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3591 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3444 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3705 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.648 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4663 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3997 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9542 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.4781 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.7081 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.6246 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 93.63 |
| 20 day DMA | 94.57 |
| 35 day DMA | 100.27 |
| 50 day DMA | 104.72 |
| 100 day DMA | 114.27 |
| 150 day DMA | 122.23 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 99.26 | 96.49 |
| 12 day EMA | 97.22 | 96.08 | 94.49 |
| 20 day EMA | 97.31 | 96.66 | 95.8 |
| 35 day EMA | 100.47 | 100.29 | 100.02 |
| 50 day EMA | 105.28 | 105.35 | 105.37 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 99.03 | 94.84 |
| 12 day SMA | 93.63 | 92.5 | 91.45 |
| 20 day SMA | 94.57 | 94.29 | 94.05 |
| 35 day SMA | 100.27 | 100.57 | 100.83 |
| 50 day SMA | 104.72 | 104.9 | 105.13 |
| 100 day SMA | 114.27 | 114.59 | 114.85 |
| 150 day SMA | 122.23 | 122.53 | 122.83 |
| 200 day SMA | 130.38 | 130.62 | 130.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.