Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 130.78 and 133.68
| Daily Target 1 | 128.58 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 134.38 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.55 (1.94%) | 130.55 | 130.00 - 132.90 | 0.7959 times | Tue 23 December 2025 | 129.05 (0.31%) | 129.00 | 128.20 - 129.80 | 0.2803 times | Mon 22 December 2025 | 128.65 (1.38%) | 128.65 | 126.65 - 130.35 | 0.7328 times | Fri 19 December 2025 | 126.90 (0.87%) | 125.80 | 123.00 - 127.85 | 2.0766 times | Thu 18 December 2025 | 125.80 (4.83%) | 119.85 | 118.65 - 128.50 | 2.4312 times | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.7578 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 1.0349 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.5939 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.8358 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.4607 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.2248 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 129.1 and 135.35
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.55 (3.66%) | 128.65 | 126.65 - 132.90 | 0.3537 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.348 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9844 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.552 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1648 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5218 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.6934 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.7977 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.0346 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5495 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7789 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 121.98 and 142.48
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.55 (6.69%) | 124.05 | 112.40 - 132.90 | 0.2962 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.292 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2548 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6083 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5798 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0889 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3106 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0614 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8384 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6695 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7683 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 122.56 |
| 20 day DMA | 121.46 |
| 35 day DMA | 125.01 |
| 50 day DMA | 127.57 |
| 100 day DMA | 136 |
| 150 day DMA | 142.32 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 126.34 | 124.99 |
| 12 day EMA | 124.77 | 123.54 | 122.54 |
| 20 day EMA | 124.13 | 123.35 | 122.75 |
| 35 day EMA | 125.63 | 125.28 | 125.06 |
| 50 day EMA | 128.49 | 128.37 | 128.34 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 126.08 | 124.08 |
| 12 day SMA | 122.56 | 121.11 | 120.19 |
| 20 day SMA | 121.46 | 121.05 | 120.75 |
| 35 day SMA | 125.01 | 125.05 | 125.18 |
| 50 day SMA | 127.57 | 127.65 | 127.79 |
| 100 day SMA | 136 | 136.15 | 136.36 |
| 150 day SMA | 142.32 | 142.37 | 142.43 |
| 200 day SMA | 137.83 | 137.81 | 137.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.