Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 158.7 and 167.9
| Daily Target 1 | 157.05 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 166.25 |
| Daily Target 4 | 169.55 |
| Daily Target 5 | 175.45 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 163.65 (-4.77%) | 171.85 | 162.95 - 172.15 | 1.1042 times | Tue 19 November 2024 | 171.85 (2.66%) | 168.70 | 168.65 - 175.90 | 0.6482 times | Mon 18 November 2024 | 167.40 (0.75%) | 167.05 | 165.65 - 171.85 | 0.3989 times | Thu 14 November 2024 | 166.15 (1.13%) | 164.30 | 164.30 - 169.80 | 0.8967 times | Wed 13 November 2024 | 164.30 (-6.57%) | 175.85 | 163.35 - 175.85 | 1.1239 times | Tue 12 November 2024 | 175.85 (-5.38%) | 190.45 | 171.10 - 190.45 | 2.9004 times | Mon 11 November 2024 | 185.85 (5.36%) | 177.00 | 172.95 - 187.90 | 1.167 times | Fri 08 November 2024 | 176.40 (0.09%) | 176.30 | 171.25 - 177.80 | 0.5738 times | Thu 07 November 2024 | 176.25 (-1.7%) | 186.75 | 174.90 - 186.75 | 0.7987 times | Wed 06 November 2024 | 179.30 (4.58%) | 172.90 | 172.30 - 180.40 | 0.388 times | Tue 05 November 2024 | 171.45 (1.48%) | 170.10 | 168.85 - 174.20 | 0.271 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 156.83 and 169.78
| Weekly Target 1 | 154.55 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 163.65 (-1.5%) | 167.05 | 162.95 - 175.90 | 0.2328 times | Thu 14 November 2024 | 166.15 (-5.81%) | 177.00 | 163.35 - 190.45 | 0.6587 times | Fri 08 November 2024 | 176.40 (1.12%) | 174.30 | 167.30 - 186.75 | 0.3089 times | Fri 01 November 2024 | 174.45 (4.74%) | 162.60 | 157.00 - 176.35 | 0.6349 times | Fri 25 October 2024 | 166.55 (-13.73%) | 199.60 | 164.00 - 199.60 | 0.7924 times | Fri 18 October 2024 | 193.05 (-1.93%) | 196.10 | 184.75 - 202.95 | 1.3067 times | Fri 11 October 2024 | 196.85 (-10.71%) | 216.05 | 191.05 - 221.50 | 1.3959 times | Thu 03 October 2024 | 220.45 (-3.12%) | 233.70 | 218.85 - 243.40 | 0.6001 times | Fri 27 September 2024 | 227.55 (2.57%) | 224.00 | 213.80 - 235.95 | 1.5929 times | Fri 20 September 2024 | 221.85 (-2.97%) | 228.50 | 214.60 - 246.20 | 2.4767 times | Fri 13 September 2024 | 228.65 (9.3%) | 214.15 | 210.00 - 247.90 | 6.2972 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 149.55 and 177.05
| Monthly Target 1 | 144.85 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 163.65 (-4.97%) | 170.00 | 162.95 - 190.45 | 0.2704 times | Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 0.9657 times | Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 3.6686 times | Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.5566 times | Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.2812 times | Fri 28 June 2024 | 139.95 (19.06%) | 119.90 | 108.00 - 148.60 | 0.7257 times | Fri 31 May 2024 | 117.55 (-13.82%) | 136.00 | 115.35 - 139.05 | 0.2176 times | Tue 30 April 2024 | 136.40 (22.61%) | 112.15 | 112.15 - 153.00 | 0.5284 times | Thu 28 March 2024 | 111.25 (-20.85%) | 141.45 | 107.00 - 142.20 | 0.2961 times | Thu 29 February 2024 | 140.55 (-21.13%) | 181.55 | 135.55 - 184.75 | 0.4898 times | Wed 31 January 2024 | 178.20 (42.45%) | 129.00 | 125.25 - 181.80 | 1.5039 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 166.67 |
| 12 day DMA | 172.28 |
| 20 day DMA | 171.81 |
| 35 day DMA | 184.79 |
| 50 day DMA | 196.84 |
| 100 day DMA | 176.83 |
| 150 day DMA | 160.6 |
| 200 day DMA | 155.2 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 170.45 | 169.75 |
| 12 day EMA | 171.36 | 172.76 | 172.93 |
| 20 day EMA | 175.23 | 176.45 | 176.93 |
| 35 day EMA | 184.11 | 185.31 | 186.1 |
| 50 day EMA | 193.81 | 195.04 | 195.99 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.67 | 169.11 | 171.91 |
| 12 day SMA | 172.28 | 173.18 | 173.21 |
| 20 day SMA | 171.81 | 172.39 | 173.12 |
| 35 day SMA | 184.79 | 186.62 | 188.12 |
| 50 day SMA | 196.84 | 197.75 | 198.27 |
| 100 day SMA | 176.83 | 176.43 | 175.96 |
| 150 day SMA | 160.6 | 160.4 | 160.18 |
| 200 day SMA | 155.2 | 155.23 | 155.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.