Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 113.53 and 116.08
| Daily Target 1 | 111.65 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 114.2 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 116.75 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.05 (-0.39%) | 113.00 | 113.00 - 115.55 | 0.5009 times | Wed 11 February 2026 | 114.50 (-2.39%) | 116.20 | 114.50 - 116.90 | 0.4669 times | Tue 10 February 2026 | 117.30 (0%) | 117.80 | 116.60 - 119.90 | 0.7818 times | Mon 09 February 2026 | 117.30 (-2.17%) | 119.80 | 116.80 - 119.80 | 1.0281 times | Fri 06 February 2026 | 119.90 (2.39%) | 117.35 | 115.50 - 120.00 | 0.5625 times | Thu 05 February 2026 | 117.10 (-1.68%) | 119.00 | 115.85 - 120.40 | 0.3907 times | Wed 04 February 2026 | 119.10 (2.41%) | 117.20 | 116.25 - 120.35 | 2.35 times | Tue 03 February 2026 | 116.30 (3.7%) | 117.70 | 115.10 - 118.00 | 2.1102 times | Mon 02 February 2026 | 112.15 (-0.53%) | 111.50 | 110.80 - 112.20 | 0.938 times | Sun 01 February 2026 | 112.75 (-0.04%) | 114.95 | 111.35 - 114.95 | 0.8709 times | Fri 30 January 2026 | 112.80 (0.85%) | 112.00 | 111.60 - 113.95 | 0.6979 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 110.08 and 116.98
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.05 (-4.88%) | 119.80 | 113.00 - 119.90 | 0.4496 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 1.169 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.6528 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.9338 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.6957 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.1428 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.6661 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.7633 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.4604 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.0665 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.6814 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 107.63 and 117.23
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.05 (1.11%) | 114.95 | 110.80 - 120.40 | 0.1313 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2969 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5193 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3737 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3203 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7647 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.986 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.3689 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.9047 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.3343 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 1.0539 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 115.43 |
| 20 day DMA | 115.71 |
| 35 day DMA | 120.82 |
| 50 day DMA | 120.73 |
| 100 day DMA | 126.92 |
| 150 day DMA | 134.78 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 116.4 | 117.35 |
| 12 day EMA | 116.15 | 116.53 | 116.9 |
| 20 day EMA | 117.04 | 117.35 | 117.65 |
| 35 day EMA | 118.29 | 118.54 | 118.78 |
| 50 day EMA | 120.45 | 120.71 | 120.96 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 117.22 | 118.14 |
| 12 day SMA | 115.43 | 115.47 | 115.35 |
| 20 day SMA | 115.71 | 116.3 | 116.79 |
| 35 day SMA | 120.82 | 121.25 | 121.65 |
| 50 day SMA | 120.73 | 120.87 | 121.01 |
| 100 day SMA | 126.92 | 127.21 | 127.49 |
| 150 day SMA | 134.78 | 135.15 | 135.49 |
| 200 day SMA | 137.67 | 137.79 | 137.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.