Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 140.13 and 145.63
| Daily Target 1 | 136.08 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 141.58333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 147.08 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.25 (2.73%) | 139.25 | 139.00 - 144.50 | 2.4467 times | Tue 23 April 2024 | 137.50 (1.18%) | 136.20 | 136.20 - 139.65 | 0.3447 times | Mon 22 April 2024 | 135.90 (-2.23%) | 140.30 | 134.60 - 140.80 | 0.6272 times | Fri 19 April 2024 | 139.00 (2.51%) | 138.35 | 132.00 - 139.85 | 0.6519 times | Thu 18 April 2024 | 135.60 (-2.48%) | 141.00 | 135.20 - 141.00 | 0.9924 times | Tue 16 April 2024 | 139.05 (9.53%) | 126.10 | 126.10 - 143.00 | 1.5893 times | Mon 15 April 2024 | 126.95 (-4.66%) | 130.05 | 124.90 - 132.40 | 1.4321 times | Fri 12 April 2024 | 133.15 (-3.69%) | 137.75 | 132.60 - 140.40 | 0.498 times | Wed 10 April 2024 | 138.25 (-1.67%) | 143.35 | 137.10 - 143.35 | 0.8027 times | Tue 09 April 2024 | 140.60 (2.25%) | 137.55 | 137.15 - 144.40 | 0.615 times | Mon 08 April 2024 | 137.50 (-3.13%) | 144.95 | 136.50 - 144.95 | 0.8595 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 137.93 and 147.83
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.25 (1.62%) | 140.30 | 134.60 - 144.50 | 0.5296 times | Fri 19 April 2024 | 139.00 (4.39%) | 130.05 | 124.90 - 143.00 | 0.7229 times | Fri 12 April 2024 | 133.15 (-6.2%) | 144.95 | 132.60 - 144.95 | 0.43 times | Fri 05 April 2024 | 141.95 (27.6%) | 112.15 | 112.15 - 153.00 | 4 times | Thu 28 March 2024 | 111.25 (-3.26%) | 117.15 | 110.15 - 117.35 | 0.5472 times | Fri 22 March 2024 | 115.00 (4.12%) | 111.75 | 108.30 - 116.90 | 0.713 times | Fri 15 March 2024 | 110.45 (-15.14%) | 130.00 | 107.00 - 130.00 | 1.135 times | Thu 07 March 2024 | 130.15 (-5.14%) | 137.20 | 128.00 - 139.70 | 0.7818 times | Sat 02 March 2024 | 137.20 (-6.06%) | 145.90 | 133.75 - 150.25 | 0.5157 times | Fri 23 February 2024 | 146.05 (-4.04%) | 152.50 | 143.90 - 154.95 | 0.6248 times | Fri 16 February 2024 | 152.20 (-14.83%) | 176.45 | 146.10 - 180.20 | 2.0135 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 126.7 and 167.55
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 135.46666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.25 (26.97%) | 112.15 | 112.15 - 153.00 | 1.003 times | Thu 28 March 2024 | 111.25 (-20.85%) | 141.45 | 107.00 - 142.20 | 0.5934 times | Thu 29 February 2024 | 140.55 (-21.13%) | 181.55 | 135.55 - 184.75 | 0.9816 times | Wed 31 January 2024 | 178.20 (42.45%) | 129.00 | 125.25 - 181.80 | 3.0141 times | Fri 29 December 2023 | 125.10 (9.88%) | 110.00 | 110.00 - 132.85 | 1.316 times | Thu 30 November 2023 | 113.85 (4.26%) | 109.35 | 104.55 - 119.50 | 0.4007 times | Tue 31 October 2023 | 109.20 (-8.5%) | 120.35 | 100.30 - 122.20 | 0.257 times | Fri 29 September 2023 | 119.35 (-1%) | 121.50 | 117.05 - 140.00 | 1.1654 times | Thu 31 August 2023 | 120.55 (1.22%) | 120.05 | 107.00 - 138.95 | 0.7651 times | Mon 31 July 2023 | 119.10 (0%) | 119.75 | 106.40 - 123.20 | 0.5037 times | Fri 30 June 2023 | 119.10 (3.79%) | 114.40 | 112.75 - 128.70 | 1.1459 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 137.23 |
| 20 day DMA | 131.48 |
| 35 day DMA | 127.06 |
| 50 day DMA | 134 |
| 100 day DMA | 138.95 |
| 150 day DMA | 131.06 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 136.72 | 136.33 |
| 12 day EMA | 135.76 | 134.76 | 134.26 |
| 20 day EMA | 133.79 | 133 | 132.53 |
| 35 day EMA | 135.95 | 135.64 | 135.53 |
| 50 day EMA | 137.4 | 137.24 | 137.23 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 137.41 | 135.3 |
| 12 day SMA | 137.23 | 137.7 | 138.33 |
| 20 day SMA | 131.48 | 130.02 | 128.66 |
| 35 day SMA | 127.06 | 127.04 | 127.02 |
| 50 day SMA | 134 | 134.8 | 135.54 |
| 100 day SMA | 138.95 | 138.68 | 138.44 |
| 150 day SMA | 131.06 | 130.97 | 130.86 |
| 200 day SMA | 127.12 | 127 | 126.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.