Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 119 and 123.25
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 120.08333333333 |
| Daily Target 4 | 122.17 |
| Daily Target 5 | 124.33 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.5923 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 0.8089 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.4642 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.6533 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.3601 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.1757 times | Tue 09 December 2025 | 115.85 (1.53%) | 113.05 | 112.40 - 116.50 | 0.7797 times | Mon 08 December 2025 | 114.10 (-3.31%) | 118.40 | 113.95 - 118.40 | 1.9667 times | Fri 05 December 2025 | 118.00 (-0.04%) | 116.05 | 116.05 - 119.35 | 1.3207 times | Thu 04 December 2025 | 118.05 (-0.59%) | 118.50 | 118.00 - 120.30 | 2.8783 times | Wed 03 December 2025 | 118.75 (-1.78%) | 121.45 | 118.25 - 122.50 | 0.4209 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 118.93 and 123.33
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.00 (1.48%) | 118.75 | 117.85 - 122.25 | 0.4889 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.0315 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.6262 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.2205 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5468 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.7743 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.8359 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.0841 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5758 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.8161 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.852 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 110.38 and 122.03
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.00 (-2.68%) | 124.05 | 112.40 - 124.05 | 0.2117 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2946 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.257 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6136 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5936 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0984 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3308 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0707 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8457 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6841 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.775 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 118.22 |
| 20 day DMA | 120.45 |
| 35 day DMA | 125.56 |
| 50 day DMA | 128.5 |
| 100 day DMA | 137.27 |
| 150 day DMA | 142.54 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 118.56 | 118.31 |
| 12 day EMA | 119.45 | 119.35 | 119.41 |
| 20 day EMA | 121.19 | 121.31 | 121.55 |
| 35 day EMA | 124.42 | 124.68 | 125.01 |
| 50 day EMA | 128.33 | 128.67 | 129.06 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 118.59 | 117.95 |
| 12 day SMA | 118.22 | 118.34 | 118.69 |
| 20 day SMA | 120.45 | 120.94 | 121.58 |
| 35 day SMA | 125.56 | 125.88 | 126.3 |
| 50 day SMA | 128.5 | 128.88 | 129.28 |
| 100 day SMA | 137.27 | 137.69 | 138.11 |
| 150 day SMA | 142.54 | 142.56 | 142.6 |
| 200 day SMA | 137.74 | 137.81 | 137.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.