Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 128.63 and 130.23
| Daily Target 1 | 127.42 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 130.62 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (0.31%) | 129.00 | 128.20 - 129.80 | 0.2972 times | Mon 22 December 2025 | 128.65 (1.38%) | 128.65 | 126.65 - 130.35 | 0.7772 times | Fri 19 December 2025 | 126.90 (0.87%) | 125.80 | 123.00 - 127.85 | 2.2024 times | Thu 18 December 2025 | 125.80 (4.83%) | 119.85 | 118.65 - 128.50 | 2.5784 times | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.8037 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 1.0975 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.6299 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.8864 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.4886 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.2384 times | Tue 09 December 2025 | 115.85 (1.53%) | 113.05 | 112.40 - 116.50 | 1.0579 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 127.85 and 131.55
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (1.69%) | 128.65 | 126.65 - 130.35 | 0.2012 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.3693 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.5766 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1832 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5301 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.7201 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.8103 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.051 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5582 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7912 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 120.73 and 138.68
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (4.66%) | 124.05 | 112.40 - 130.35 | 0.2857 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2923 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2551 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.609 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5815 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0901 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3132 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0626 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8393 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6713 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7691 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 121.11 |
| 20 day DMA | 121.05 |
| 35 day DMA | 125.05 |
| 50 day DMA | 127.65 |
| 100 day DMA | 136.15 |
| 150 day DMA | 142.37 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 124.99 | 123.16 |
| 12 day EMA | 123.54 | 122.54 | 121.43 |
| 20 day EMA | 123.36 | 122.76 | 122.14 |
| 35 day EMA | 125.25 | 125.03 | 124.82 |
| 50 day EMA | 128.4 | 128.37 | 128.36 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 124.08 | 122.15 |
| 12 day SMA | 121.11 | 120.19 | 119.3 |
| 20 day SMA | 121.05 | 120.75 | 120.41 |
| 35 day SMA | 125.05 | 125.18 | 125.27 |
| 50 day SMA | 127.65 | 127.79 | 128 |
| 100 day SMA | 136.15 | 136.36 | 136.6 |
| 150 day SMA | 142.37 | 142.43 | 142.48 |
| 200 day SMA | 137.81 | 137.79 | 137.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.