Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 122.23 and 132.08
| Daily Target 1 | 114.47 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 124.31666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 134.17 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.80 (4.83%) | 119.85 | 118.65 - 128.50 | 2.1063 times | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.6566 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 0.8966 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.5146 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.7241 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.3992 times | Wed 10 December 2025 | 117.75 (1.64%) | 117.95 | 117.10 - 119.65 | 0.1948 times | Tue 09 December 2025 | 115.85 (1.53%) | 113.05 | 112.40 - 116.50 | 0.8642 times | Mon 08 December 2025 | 114.10 (-3.31%) | 118.40 | 113.95 - 118.40 | 2.1799 times | Fri 05 December 2025 | 118.00 (-0.04%) | 116.05 | 116.05 - 119.35 | 1.4639 times | Thu 04 December 2025 | 118.05 (-0.59%) | 118.50 | 118.00 - 120.30 | 3.1903 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 121.83 and 132.48
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.80 (6.38%) | 118.75 | 117.85 - 128.50 | 0.9402 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9825 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.5491 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1626 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5208 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.6901 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.7962 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.0326 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5484 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7774 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.8116 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 119.1 and 135.2
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.80 (2.03%) | 124.05 | 112.40 - 128.50 | 0.2444 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2936 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2562 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6115 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5882 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0947 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.323 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0671 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8428 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6784 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7724 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 118.63 |
| 20 day DMA | 120.36 |
| 35 day DMA | 125.39 |
| 50 day DMA | 128.24 |
| 100 day DMA | 136.93 |
| 150 day DMA | 142.51 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 119.04 | 118.56 |
| 12 day EMA | 120.43 | 119.45 | 119.35 |
| 20 day EMA | 121.63 | 121.19 | 121.31 |
| 35 day EMA | 124.51 | 124.43 | 124.69 |
| 50 day EMA | 128.28 | 128.38 | 128.72 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 119.04 | 118.59 |
| 12 day SMA | 118.63 | 118.22 | 118.34 |
| 20 day SMA | 120.36 | 120.45 | 120.94 |
| 35 day SMA | 125.39 | 125.56 | 125.88 |
| 50 day SMA | 128.24 | 128.5 | 128.88 |
| 100 day SMA | 136.93 | 137.27 | 137.69 |
| 150 day SMA | 142.51 | 142.54 | 142.56 |
| 200 day SMA | 137.74 | 137.74 | 137.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.