Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 126.3 and 131.05
| Daily Target 1 | 125.3 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 130.05 |
| Daily Target 4 | 132.05 |
| Daily Target 5 | 134.8 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.30 (-1.71%) | 131.75 | 128.05 - 132.80 | 1.5834 times | Wed 24 December 2025 | 131.55 (1.94%) | 130.55 | 130.00 - 132.90 | 0.7023 times | Tue 23 December 2025 | 129.05 (0.31%) | 129.00 | 128.20 - 129.80 | 0.2473 times | Mon 22 December 2025 | 128.65 (1.38%) | 128.65 | 126.65 - 130.35 | 0.6466 times | Fri 19 December 2025 | 126.90 (0.87%) | 125.80 | 123.00 - 127.85 | 1.8322 times | Thu 18 December 2025 | 125.80 (4.83%) | 119.85 | 118.65 - 128.50 | 2.145 times | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.6686 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 0.9131 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.524 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.7374 times | Thu 11 December 2025 | 118.90 (0.98%) | 118.15 | 117.05 - 119.35 | 0.4065 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 127.98 and 134.23
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.6807 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.3023 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9511 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.4994 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1253 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5041 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.636 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.7707 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 0.9995 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5309 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7525 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 120.85 and 141.35
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.30 (4.87%) | 124.05 | 112.40 - 132.90 | 0.32 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2913 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2542 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6068 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.5759 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0863 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.305 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0588 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8363 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6654 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7664 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 123.68 |
| 20 day DMA | 121.73 |
| 35 day DMA | 124.9 |
| 50 day DMA | 127.43 |
| 100 day DMA | 135.78 |
| 150 day DMA | 142.24 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 128.08 | 126.34 |
| 12 day EMA | 125.47 | 124.77 | 123.54 |
| 20 day EMA | 124.61 | 124.12 | 123.34 |
| 35 day EMA | 125.87 | 125.67 | 125.32 |
| 50 day EMA | 128.41 | 128.37 | 128.24 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 128.39 | 126.08 |
| 12 day SMA | 123.68 | 122.56 | 121.11 |
| 20 day SMA | 121.73 | 121.46 | 121.05 |
| 35 day SMA | 124.9 | 125.01 | 125.05 |
| 50 day SMA | 127.43 | 127.57 | 127.65 |
| 100 day SMA | 135.78 | 136 | 136.15 |
| 150 day SMA | 142.24 | 142.32 | 142.37 |
| 200 day SMA | 137.84 | 137.83 | 137.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.