Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 116.88 and 119.18
| Daily Target 1 | 116.48 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 118.78333333333 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 121.08 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (-0.59%) | 118.50 | 118.00 - 120.30 | 2.8993 times | Wed 03 December 2025 | 118.75 (-1.78%) | 121.45 | 118.25 - 122.50 | 0.424 times | Tue 02 December 2025 | 120.90 (-0.45%) | 121.45 | 120.05 - 121.80 | 0.6668 times | Mon 01 December 2025 | 121.45 (-1.5%) | 124.05 | 121.00 - 124.05 | 0.9294 times | Fri 28 November 2025 | 123.30 (-0.4%) | 123.95 | 122.60 - 124.00 | 0.2594 times | Thu 27 November 2025 | 123.80 (0.36%) | 125.00 | 123.10 - 125.00 | 2.3196 times | Wed 26 November 2025 | 123.35 (0.16%) | 123.60 | 122.00 - 125.00 | 0.4846 times | Tue 25 November 2025 | 123.15 (1.15%) | 122.40 | 122.00 - 123.60 | 0.4171 times | Mon 24 November 2025 | 121.75 (-3.41%) | 124.90 | 121.45 - 125.20 | 1.2099 times | Fri 21 November 2025 | 126.05 (-1.14%) | 128.00 | 126.05 - 128.30 | 0.3898 times | Thu 20 November 2025 | 127.50 (-1.85%) | 126.10 | 126.10 - 129.50 | 0.3799 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 115 and 121.05
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (-4.26%) | 124.05 | 118.00 - 124.05 | 1.2652 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.2063 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5404 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.7537 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.8262 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.0715 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5691 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.8067 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.8421 times | Fri 03 October 2025 | 138.80 (1.76%) | 138.75 | 134.30 - 140.30 | 1.1188 times | Fri 26 September 2025 | 136.40 (-5.18%) | 143.10 | 134.55 - 148.35 | 2.9919 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 115 and 121.05
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 120.03333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (-4.26%) | 124.05 | 118.00 - 124.05 | 0.0872 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2983 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2603 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6214 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.6138 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.1124 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3604 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0843 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8564 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.7055 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7848 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 123.16 |
| 20 day DMA | 126.98 |
| 35 day DMA | 129.69 |
| 50 day DMA | 132.4 |
| 100 day DMA | 141.23 |
| 150 day DMA | 143.16 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 121.19 | 122.41 |
| 12 day EMA | 123.08 | 124 | 124.95 |
| 20 day EMA | 125.59 | 126.38 | 127.18 |
| 35 day EMA | 129.06 | 129.71 | 130.35 |
| 50 day EMA | 132.09 | 132.66 | 133.23 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 121.64 | 122.56 |
| 12 day SMA | 123.16 | 124.3 | 125.45 |
| 20 day SMA | 126.98 | 127.73 | 128.44 |
| 35 day SMA | 129.69 | 130.22 | 130.69 |
| 50 day SMA | 132.4 | 132.91 | 133.39 |
| 100 day SMA | 141.23 | 141.71 | 142.21 |
| 150 day SMA | 143.16 | 143.25 | 143.38 |
| 200 day SMA | 138.89 | 139.05 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.