IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 149.23 and 157.03
Daily Target 1 | 147.83 |
Daily Target 2 | 150.62 |
Daily Target 3 | 155.63333333333 |
Daily Target 4 | 158.42 |
Daily Target 5 | 163.43 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 153.40 (-1.98%) | 157.80 | 152.85 - 160.65 | 0.6038 times |
Wed 11 June 2025 | 156.50 (-2.43%) | 163.50 | 155.85 - 163.50 | 0.3929 times |
Tue 10 June 2025 | 160.40 (0.79%) | 160.95 | 158.50 - 162.45 | 0.7273 times |
Mon 09 June 2025 | 159.15 (4.02%) | 152.50 | 152.50 - 167.90 | 1.5069 times |
Fri 06 June 2025 | 153.00 (-1.83%) | 155.85 | 152.55 - 156.55 | 0.5548 times |
Thu 05 June 2025 | 155.85 (-1.73%) | 160.80 | 155.00 - 160.80 | 1.0116 times |
Wed 04 June 2025 | 158.60 (3.09%) | 154.15 | 151.45 - 160.55 | 1.5383 times |
Tue 03 June 2025 | 153.85 (5.81%) | 148.30 | 146.35 - 156.90 | 2.077 times |
Mon 02 June 2025 | 145.40 (1.61%) | 141.40 | 141.25 - 148.00 | 1.042 times |
Fri 30 May 2025 | 143.10 (-0.76%) | 142.60 | 141.95 - 145.00 | 0.5454 times |
Thu 29 May 2025 | 144.20 (-0.52%) | 144.95 | 142.65 - 145.00 | 0.1099 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 152.95 and 168.35
Weekly Target 1 | 142.53 |
Weekly Target 2 | 147.97 |
Weekly Target 3 | 157.93333333333 |
Weekly Target 4 | 163.37 |
Weekly Target 5 | 173.33 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 153.40 (0.26%) | 152.50 | 152.50 - 167.90 | 1.1572 times |
Fri 06 June 2025 | 153.00 (6.92%) | 141.40 | 141.25 - 160.80 | 2.2291 times |
Fri 30 May 2025 | 143.10 (1.35%) | 142.95 | 141.15 - 151.30 | 0.9737 times |
Fri 23 May 2025 | 141.20 (0.64%) | 140.70 | 138.00 - 149.65 | 1.2335 times |
Fri 16 May 2025 | 140.30 (13.51%) | 123.60 | 123.60 - 142.00 | 0.7359 times |
Fri 09 May 2025 | 123.60 (-4.3%) | 129.15 | 120.30 - 132.00 | 0.916 times |
Fri 02 May 2025 | 129.15 (-2.12%) | 135.25 | 126.50 - 136.70 | 0.3959 times |
Fri 25 April 2025 | 131.95 (-2.22%) | 135.45 | 130.85 - 142.60 | 0.7013 times |
Thu 17 April 2025 | 134.95 (13.59%) | 123.20 | 120.10 - 144.15 | 1.5229 times |
Fri 11 April 2025 | 118.80 (1.19%) | 119.95 | 113.50 - 119.95 | 0.1345 times |
Fri 04 April 2025 | 117.40 (1.91%) | 116.00 | 114.00 - 122.00 | 0.4425 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 147.33 and 173.98
Monthly Target 1 | 127.53 |
Monthly Target 2 | 140.47 |
Monthly Target 3 | 154.18333333333 |
Monthly Target 4 | 167.12 |
Monthly Target 5 | 180.83 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 153.40 (7.2%) | 141.40 | 141.25 - 167.90 | 0.3038 times |
Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 0.3536 times |
Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.2793 times |
Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 0.5562 times |
Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.256 times |
Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 0.6756 times |
Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.8719 times |
Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.4367 times |
Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 1.3059 times |
Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 4.961 times |
Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 2.1049 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
DMA period | DMA value |
5 day DMA | 156.49 |
12 day DMA | 152.37 |
20 day DMA | 147.89 |
35 day DMA | 140.47 |
50 day DMA | 135.4 |
100 day DMA | 135.16 |
150 day DMA | 149.14 |
200 day DMA | 161.55 |
EMA (exponential moving average) of Indo Amines 524648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.57 | 156.66 | 156.74 |
12 day EMA | 152.46 | 152.29 | 151.53 |
20 day EMA | 148.44 | 147.92 | 147.02 |
35 day EMA | 142.45 | 141.81 | 140.94 |
50 day EMA | 136.34 | 135.64 | 134.79 |
SMA (simple moving average) of Indo Amines 524648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.49 | 156.98 | 157.4 |
12 day SMA | 152.37 | 151.8 | 150.63 |
20 day SMA | 147.89 | 147.08 | 146.05 |
35 day SMA | 140.47 | 140.08 | 139.49 |
50 day SMA | 135.4 | 134.9 | 134.24 |
100 day SMA | 135.16 | 135.24 | 135.32 |
150 day SMA | 149.14 | 149.23 | 149.35 |
200 day SMA | 161.55 | 161.57 | 161.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.