IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines 524648 are 118.53 and 121.58

Daily Target 1116.32
Daily Target 2117.68
Daily Target 3119.36666666667
Daily Target 4120.73
Daily Target 5122.42

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 16 December 2025 119.05 (0.04%) 118.50 118.00 - 121.05 0.823 times
Mon 15 December 2025 119.00 (0.63%) 118.75 117.85 - 120.15 0.4723 times
Fri 12 December 2025 118.25 (-0.55%) 120.10 117.70 - 120.30 0.6647 times
Thu 11 December 2025 118.90 (0.98%) 118.15 117.05 - 119.35 0.3664 times
Wed 10 December 2025 117.75 (1.64%) 117.95 117.10 - 119.65 0.1788 times
Tue 09 December 2025 115.85 (1.53%) 113.05 112.40 - 116.50 0.7933 times
Mon 08 December 2025 114.10 (-3.31%) 118.40 113.95 - 118.40 2.001 times
Fri 05 December 2025 118.00 (-0.04%) 116.05 116.05 - 119.35 1.3438 times
Thu 04 December 2025 118.05 (-0.59%) 118.50 118.00 - 120.30 2.9285 times
Wed 03 December 2025 118.75 (-1.78%) 121.45 118.25 - 122.50 0.4282 times
Tue 02 December 2025 120.90 (-0.45%) 121.45 120.05 - 121.80 0.6736 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 118.45 and 121.65

Weekly Target 1116.12
Weekly Target 2117.58
Weekly Target 3119.31666666667
Weekly Target 4120.78
Weekly Target 5122.52

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 16 December 2025 119.05 (0.68%) 118.75 117.85 - 121.05 0.3389 times
Fri 12 December 2025 118.25 (0.21%) 118.40 112.40 - 120.30 1.0477 times
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 1.6519 times
Fri 28 November 2025 123.30 (-2.18%) 124.90 121.45 - 125.20 1.2398 times
Fri 21 November 2025 126.05 (-4.87%) 134.00 126.05 - 134.25 0.5554 times
Fri 14 November 2025 132.50 (-0.75%) 133.00 130.20 - 140.55 1.8023 times
Fri 07 November 2025 133.50 (0.07%) 134.20 132.05 - 138.00 0.849 times
Fri 31 October 2025 133.40 (-0.15%) 137.00 130.25 - 138.00 1.1012 times
Thu 23 October 2025 133.60 (-0.3%) 133.10 130.05 - 137.55 0.5848 times
Fri 17 October 2025 134.00 (-1.83%) 137.70 132.30 - 137.70 0.829 times
Fri 10 October 2025 136.50 (-1.66%) 139.65 134.10 - 142.15 0.8654 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 109.9 and 121.55

Monthly Target 1106.85
Monthly Target 2112.95
Monthly Target 3118.5
Monthly Target 4124.6
Monthly Target 5130.15

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 16 December 2025 119.05 (-3.45%) 124.05 112.40 - 124.05 0.2015 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.2949 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.2573 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.6142 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 1.5952 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.0996 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 2.3332 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.0718 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.8465 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 1.6858 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.7758 times

 monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 118.59
12 day DMA 118.34
20 day DMA 120.94
35 day DMA 125.88
50 day DMA 128.88
100 day DMA 137.69
150 day DMA 142.56
200 day DMA 137.81

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA118.56118.31117.96
12 day EMA119.35119.41119.49
20 day EMA121.31121.55121.82
35 day EMA124.66124.99125.34
50 day EMA128.56128.95129.36

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59117.95116.97
12 day SMA118.34118.69119.09
20 day SMA120.94121.58122.25
35 day SMA125.88126.3126.8
50 day SMA128.88129.28129.62
100 day SMA137.69138.11138.52
150 day SMA142.56142.6142.65
200 day SMA137.81137.91138
Back to top | Use Dark Theme