IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines 524648 are 149.23 and 157.03

Daily Target 1147.83
Daily Target 2150.62
Daily Target 3155.63333333333
Daily Target 4158.42
Daily Target 5163.43

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 12 June 2025 153.40 (-1.98%) 157.80 152.85 - 160.65 0.6038 times
Wed 11 June 2025 156.50 (-2.43%) 163.50 155.85 - 163.50 0.3929 times
Tue 10 June 2025 160.40 (0.79%) 160.95 158.50 - 162.45 0.7273 times
Mon 09 June 2025 159.15 (4.02%) 152.50 152.50 - 167.90 1.5069 times
Fri 06 June 2025 153.00 (-1.83%) 155.85 152.55 - 156.55 0.5548 times
Thu 05 June 2025 155.85 (-1.73%) 160.80 155.00 - 160.80 1.0116 times
Wed 04 June 2025 158.60 (3.09%) 154.15 151.45 - 160.55 1.5383 times
Tue 03 June 2025 153.85 (5.81%) 148.30 146.35 - 156.90 2.077 times
Mon 02 June 2025 145.40 (1.61%) 141.40 141.25 - 148.00 1.042 times
Fri 30 May 2025 143.10 (-0.76%) 142.60 141.95 - 145.00 0.5454 times
Thu 29 May 2025 144.20 (-0.52%) 144.95 142.65 - 145.00 0.1099 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 152.95 and 168.35

Weekly Target 1142.53
Weekly Target 2147.97
Weekly Target 3157.93333333333
Weekly Target 4163.37
Weekly Target 5173.33

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 12 June 2025 153.40 (0.26%) 152.50 152.50 - 167.90 1.1572 times
Fri 06 June 2025 153.00 (6.92%) 141.40 141.25 - 160.80 2.2291 times
Fri 30 May 2025 143.10 (1.35%) 142.95 141.15 - 151.30 0.9737 times
Fri 23 May 2025 141.20 (0.64%) 140.70 138.00 - 149.65 1.2335 times
Fri 16 May 2025 140.30 (13.51%) 123.60 123.60 - 142.00 0.7359 times
Fri 09 May 2025 123.60 (-4.3%) 129.15 120.30 - 132.00 0.916 times
Fri 02 May 2025 129.15 (-2.12%) 135.25 126.50 - 136.70 0.3959 times
Fri 25 April 2025 131.95 (-2.22%) 135.45 130.85 - 142.60 0.7013 times
Thu 17 April 2025 134.95 (13.59%) 123.20 120.10 - 144.15 1.5229 times
Fri 11 April 2025 118.80 (1.19%) 119.95 113.50 - 119.95 0.1345 times
Fri 04 April 2025 117.40 (1.91%) 116.00 114.00 - 122.00 0.4425 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 147.33 and 173.98

Monthly Target 1127.53
Monthly Target 2140.47
Monthly Target 3154.18333333333
Monthly Target 4167.12
Monthly Target 5180.83

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 12 June 2025 153.40 (7.2%) 141.40 141.25 - 167.90 0.3038 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 0.3536 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.2793 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 0.5562 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.256 times
Fri 31 January 2025 150.10 (-11.91%) 170.90 129.90 - 182.60 0.6756 times
Tue 31 December 2024 170.40 (-2.57%) 175.00 166.30 - 210.75 0.8719 times
Fri 29 November 2024 174.90 (1.57%) 170.00 162.95 - 190.45 0.4367 times
Thu 31 October 2024 172.20 (-26.99%) 238.65 157.00 - 242.85 1.3059 times
Mon 30 September 2024 235.85 (34.81%) 177.35 175.50 - 247.90 4.961 times
Fri 30 August 2024 174.95 (7.17%) 165.00 139.40 - 183.50 2.1049 times

 monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 156.49
12 day DMA 152.37
20 day DMA 147.89
35 day DMA 140.47
50 day DMA 135.4
100 day DMA 135.16
150 day DMA 149.14
200 day DMA 161.55

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA155.57156.66156.74
12 day EMA152.46152.29151.53
20 day EMA148.44147.92147.02
35 day EMA142.45141.81140.94
50 day EMA136.34135.64134.79

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49156.98157.4
12 day SMA152.37151.8150.63
20 day SMA147.89147.08146.05
35 day SMA140.47140.08139.49
50 day SMA135.4134.9134.24
100 day SMA135.16135.24135.32
150 day SMA149.14149.23149.35
200 day SMA161.55161.57161.62
Back to top | Use Dark Theme