Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 97.47 and 102.8
| Daily Target 1 | 93.09 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 98.42 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 103.75 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.93 (3.84%) | 95.11 | 95.00 - 100.33 | 0.112 times | Thu 02 April 2026 | 96.23 (2.29%) | 91.00 | 90.47 - 97.40 | 0.113 times | Wed 01 April 2026 | 94.08 (12.2%) | 91.80 | 89.29 - 94.64 | 0.634 times | Mon 30 March 2026 | 83.85 (-7.86%) | 88.00 | 82.90 - 92.25 | 0.5681 times | Fri 27 March 2026 | 91.00 (-1.25%) | 100.30 | 87.00 - 100.30 | 1.4074 times | Wed 25 March 2026 | 92.15 (5.13%) | 90.40 | 89.55 - 93.25 | 0.9578 times | Tue 24 March 2026 | 87.65 (6.76%) | 83.75 | 83.75 - 90.30 | 3.707 times | Mon 23 March 2026 | 82.10 (-6.86%) | 87.00 | 82.00 - 87.00 | 1.705 times | Fri 20 March 2026 | 88.15 (-1.95%) | 91.15 | 88.00 - 91.75 | 0.4827 times | Thu 19 March 2026 | 89.90 (-2.49%) | 90.45 | 89.20 - 91.75 | 0.3129 times | Wed 18 March 2026 | 92.20 (0.6%) | 91.35 | 90.60 - 94.20 | 0.1977 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 97.47 and 102.8
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 98.42 |
| Weekly Target 4 | 101.84 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.93 (3.84%) | 95.11 | 95.00 - 100.33 | 0.0724 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.85 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 5.0263 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.8097 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.1435 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.895 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.3013 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.3212 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.1674 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 0.4133 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.2308 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 94.61 and 105.65
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.93 (19.18%) | 91.80 | 89.29 - 100.33 | 0.1607 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.386 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3483 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3747 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6553 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4716 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4042 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9651 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.5064 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.7276 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.6659 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 90.74 |
| 20 day DMA | 94.15 |
| 35 day DMA | 101.25 |
| 50 day DMA | 105.4 |
| 100 day DMA | 115.16 |
| 150 day DMA | 123.21 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 92.06 | 89.97 |
| 12 day EMA | 93.47 | 92.29 | 91.57 |
| 20 day EMA | 95.38 | 94.9 | 94.76 |
| 35 day EMA | 99.96 | 99.96 | 100.18 |
| 50 day EMA | 105.57 | 105.8 | 106.19 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 91.46 | 89.75 |
| 12 day SMA | 90.74 | 90.18 | 90.22 |
| 20 day SMA | 94.15 | 94.17 | 94.66 |
| 35 day SMA | 101.25 | 101.74 | 102.34 |
| 50 day SMA | 105.4 | 105.72 | 106.2 |
| 100 day SMA | 115.16 | 115.5 | 115.87 |
| 150 day SMA | 123.21 | 123.58 | 123.99 |
| 200 day SMA | 131.12 | 131.4 | 131.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.