Login or Join
HomepageIndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 25.8 and 27.71
| Daily Target 1 | 24.49 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.31 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.89 (-3.32%) | 25.70 | 25.70 - 27.61 | 0.3837 times | Tue 24 December 2024 | 26.78 (-4.83%) | 29.90 | 26.56 - 29.90 | 0.5363 times | Mon 23 December 2024 | 28.14 (-2.9%) | 29.56 | 28.00 - 29.96 | 1.0959 times | Fri 20 December 2024 | 28.98 (2.99%) | 28.89 | 27.56 - 29.20 | 2.2871 times | Thu 19 December 2024 | 28.14 (6.23%) | 26.74 | 26.00 - 28.88 | 1.785 times | Wed 18 December 2024 | 26.49 (1.03%) | 26.09 | 25.89 - 27.29 | 0.6509 times | Tue 17 December 2024 | 26.22 (0.61%) | 25.99 | 25.24 - 27.45 | 0.9606 times | Mon 16 December 2024 | 26.06 (-5.95%) | 27.89 | 25.60 - 27.90 | 1.0069 times | Fri 13 December 2024 | 27.71 (-5.97%) | 29.84 | 27.32 - 29.85 | 0.8496 times | Thu 12 December 2024 | 29.47 (-4.1%) | 31.34 | 29.19 - 31.34 | 0.444 times | Wed 11 December 2024 | 30.73 (2.16%) | 30.09 | 29.76 - 31.53 | 1.0002 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 23.67 and 27.93
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.89 (-10.66%) | 29.56 | 25.70 - 29.96 | 0.4443 times | Fri 20 December 2024 | 28.98 (4.58%) | 27.89 | 25.24 - 29.20 | 1.4745 times | Fri 13 December 2024 | 27.71 (2.78%) | 27.68 | 27.32 - 32.49 | 5.5995 times | Fri 06 December 2024 | 26.96 (30.94%) | 21.11 | 20.99 - 26.96 | 0.6123 times | Fri 29 November 2024 | 20.59 (0.64%) | 21.41 | 19.30 - 21.98 | 0.222 times | Fri 22 November 2024 | 20.46 (-0.87%) | 21.05 | 19.99 - 21.98 | 0.1436 times | Thu 14 November 2024 | 20.64 (-11.3%) | 24.80 | 19.58 - 24.80 | 0.4004 times | Fri 08 November 2024 | 23.27 (3.42%) | 23.80 | 21.41 - 24.43 | 0.5415 times | Fri 01 November 2024 | 22.50 (20.84%) | 19.50 | 18.02 - 23.20 | 0.3025 times | Fri 25 October 2024 | 18.62 (-15.63%) | 21.70 | 18.02 - 22.49 | 0.2596 times | Fri 18 October 2024 | 22.07 (-4%) | 23.45 | 20.22 - 23.49 | 0.4221 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 23.44 and 34.94
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.89 (25.74%) | 21.11 | 20.99 - 32.49 | 1.9351 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.342 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.548 times | Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.428 times | Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.1464 times | Wed 31 July 2024 | 27.07 (23.16%) | 21.00 | 18.67 - 27.07 | 1.2399 times | Fri 28 June 2024 | 21.98 (3.48%) | 22.30 | 18.62 - 22.60 | 0.5118 times | Fri 31 May 2024 | 21.24 (-16.54%) | 24.95 | 20.79 - 24.95 | 0.442 times | Tue 30 April 2024 | 25.45 (39.07%) | 19.01 | 18.15 - 31.09 | 2.3036 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.1034 times | Thu 29 February 2024 | 20.74 (14.52%) | 18.10 | 17.31 - 22.30 | 1.3267 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 524652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.89 |
| 20 day DMA | 26.15 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.58 | 27.98 |
| 12 day EMA | 26.95 | 27.14 | 27.2 |
| 20 day EMA | 26.17 | 26.2 | 26.14 |
| 35 day EMA | 24.96 | 24.91 | 24.8 |
| 50 day EMA | 23.46 | 23.36 | 23.22 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.71 | 27.59 |
| 12 day SMA | 27.89 | 28.43 | 28.44 |
| 20 day SMA | 26.15 | 25.9 | 25.58 |
| 35 day SMA | 24.11 | 23.99 | 23.87 |
| 50 day SMA | 23.08 | 23.01 | 22.93 |
| 100 day SMA | 23.4 | 23.41 | 23.39 |
| 150 day SMA | 22.74 | 22.71 | 22.67 |
| 200 day SMA | 22.36 | 22.33 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.