Login or Join
HomepageIndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 22.13 and 22.13
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.13 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.13 (-1.99%) | 22.13 | 22.13 - 22.13 | 0.0012 times | Thu 09 May 2024 | 22.58 (-2%) | 22.58 | 22.58 - 22.58 | 0.0889 times | Wed 08 May 2024 | 23.04 (-2%) | 23.04 | 23.04 - 23.04 | 0.4466 times | Tue 07 May 2024 | 23.51 (-1.96%) | 23.51 | 23.51 - 23.51 | 0.0107 times | Mon 06 May 2024 | 23.98 (-1.96%) | 23.98 | 23.98 - 23.98 | 0.0331 times | Fri 03 May 2024 | 24.46 (-1.96%) | 24.46 | 24.46 - 24.46 | 0.1286 times | Thu 02 May 2024 | 24.95 (-1.96%) | 24.95 | 24.95 - 24.95 | 0.2629 times | Tue 30 April 2024 | 25.45 (-1.96%) | 25.45 | 25.45 - 25.45 | 0.0987 times | Mon 29 April 2024 | 25.96 (4.97%) | 25.65 | 24.88 - 25.96 | 4.8548 times | Fri 26 April 2024 | 24.73 (4.97%) | 24.50 | 24.50 - 24.73 | 4.0745 times | Thu 25 April 2024 | 23.56 (4.85%) | 23.49 | 22.50 - 23.59 | 3.62 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 21.21 and 23.06
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.13 (-9.53%) | 23.98 | 22.13 - 23.98 | 0.0369 times | Fri 03 May 2024 | 24.46 (-1.09%) | 25.65 | 24.46 - 25.96 | 0.3397 times | Fri 26 April 2024 | 24.73 (15.99%) | 21.50 | 20.02 - 24.73 | 0.9633 times | Fri 19 April 2024 | 21.32 (-16.49%) | 24.26 | 21.32 - 24.26 | 0.9914 times | Fri 12 April 2024 | 25.53 (8.36%) | 27.69 | 25.53 - 31.09 | 3.3662 times | Fri 05 April 2024 | 23.56 (28.74%) | 19.01 | 18.15 - 23.56 | 1.3728 times | Thu 28 March 2024 | 18.30 (-0.27%) | 18.10 | 16.40 - 18.59 | 0.5492 times | Fri 22 March 2024 | 18.35 (2.34%) | 19.39 | 17.65 - 19.89 | 1.2188 times | Fri 15 March 2024 | 17.93 (0.17%) | 19.19 | 15.19 - 19.19 | 0.7075 times | Thu 07 March 2024 | 17.90 (-8.3%) | 19.51 | 17.12 - 19.53 | 0.4541 times | Sat 02 March 2024 | 19.52 (9.17%) | 17.60 | 17.31 - 20.74 | 1.8448 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 20.72 and 23.54
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.13 (-13.05%) | 24.95 | 22.13 - 24.95 | 0.02 times | Tue 30 April 2024 | 25.45 (39.07%) | 19.01 | 18.15 - 31.09 | 2.2682 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.0865 times | Thu 29 February 2024 | 20.74 (14.52%) | 18.10 | 17.31 - 22.30 | 1.3064 times | Wed 31 January 2024 | 18.11 (1.29%) | 17.00 | 17.00 - 20.00 | 0.6907 times | Fri 29 December 2023 | 17.88 (9.96%) | 16.27 | 16.01 - 19.00 | 0.5323 times | Thu 30 November 2023 | 16.26 (6.34%) | 14.98 | 14.40 - 18.84 | 0.3764 times | Tue 31 October 2023 | 15.29 (-20.41%) | 18.25 | 14.25 - 18.25 | 1.4394 times | Fri 29 September 2023 | 19.21 (-7.51%) | 21.18 | 19.21 - 24.29 | 1.3741 times | Thu 31 August 2023 | 20.77 (70.95%) | 11.94 | 11.71 - 20.77 | 0.906 times | Mon 31 July 2023 | 12.15 (-2.25%) | 12.97 | 11.94 - 13.95 | 0.7986 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 524652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.61 |
| 35 day DMA | 22.21 |
| 50 day DMA | 20.92 |
| 100 day DMA | 19.57 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.36 | 23.75 |
| 12 day EMA | 23.37 | 23.59 | 23.77 |
| 20 day EMA | 23.14 | 23.25 | 23.32 |
| 35 day EMA | 22.1 | 22.1 | 22.07 |
| 50 day EMA | 20.89 | 20.84 | 20.77 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.51 | 23.99 |
| 12 day SMA | 23.9 | 23.84 | 23.66 |
| 20 day SMA | 23.61 | 23.99 | 24.28 |
| 35 day SMA | 22.21 | 22.09 | 21.91 |
| 50 day SMA | 20.92 | 20.84 | 20.74 |
| 100 day SMA | 19.57 | 19.52 | 19.47 |
| 150 day SMA | 18.46 | 18.44 | 18.42 |
| 200 day SMA | 18.25 | 18.21 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.