Login or Join
HomepageIndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 12.81 and 13.82
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 14.07 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.05 (-0.84%) | 12.62 | 12.56 - 13.57 | 0.8757 times |
| Wed 09 April 2025 | 13.16 (-1.2%) | 13.32 | 12.87 - 13.68 | 0.5337 times |
| Tue 08 April 2025 | 13.32 (-3.69%) | 13.26 | 13.00 - 13.38 | 0.37 times |
| Fri 04 April 2025 | 13.83 (-0.72%) | 13.56 | 13.30 - 14.70 | 1.9428 times |
| Wed 02 April 2025 | 13.93 (4.97%) | 13.27 | 13.01 - 13.93 | 1.2377 times |
| Tue 01 April 2025 | 13.27 (4.41%) | 12.98 | 12.70 - 13.34 | 0.639 times |
| Fri 28 March 2025 | 12.71 (-5.15%) | 12.51 | 12.51 - 13.20 | 2.2888 times |
| Wed 26 March 2025 | 13.40 (-4.76%) | 14.07 | 13.37 - 14.07 | 0.4246 times |
| Tue 25 March 2025 | 14.07 (-4.29%) | 14.69 | 13.97 - 14.94 | 0.4395 times |
| Mon 24 March 2025 | 14.70 (1.87%) | 14.72 | 14.70 - 14.93 | 1.2483 times |
| Fri 21 March 2025 | 14.43 (-0.35%) | 13.97 | 13.97 - 14.79 | 1.3557 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 12.25 and 13.37
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.05 (-5.64%) | 13.26 | 12.56 - 13.68 | 0.3813 times |
| Fri 04 April 2025 | 13.83 (8.81%) | 12.98 | 12.70 - 14.70 | 0.8184 times |
| Fri 28 March 2025 | 12.71 (-11.92%) | 14.72 | 12.51 - 14.94 | 0.9431 times |
| Fri 21 March 2025 | 14.43 (1.76%) | 14.47 | 13.28 - 14.79 | 1.111 times |
| Thu 13 March 2025 | 14.18 (-7.38%) | 15.67 | 13.64 - 15.67 | 0.4811 times |
| Fri 07 March 2025 | 15.31 (6.91%) | 14.24 | 13.02 - 15.46 | 0.449 times |
| Fri 28 February 2025 | 14.32 (-5.79%) | 14.82 | 13.73 - 15.49 | 0.1808 times |
| Fri 21 February 2025 | 15.20 (3.83%) | 14.89 | 13.25 - 15.30 | 1.0058 times |
| Fri 14 February 2025 | 14.64 (-5.67%) | 15.56 | 13.56 - 16.28 | 1.3121 times |
| Fri 07 February 2025 | 15.52 (-18.7%) | 18.35 | 15.25 - 18.69 | 3.3175 times |
| Fri 31 January 2025 | 19.09 (-14.43%) | 21.70 | 17.32 - 21.70 | 1.2482 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 12.81 and 14.95
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.05 (2.68%) | 12.98 | 12.56 - 14.70 | 0.2015 times |
| Fri 28 March 2025 | 12.71 (-11.24%) | 14.24 | 12.51 - 15.67 | 0.5012 times |
| Fri 28 February 2025 | 14.32 (-24.99%) | 18.35 | 13.25 - 18.69 | 0.9769 times |
| Fri 31 January 2025 | 19.09 (-41.89%) | 34.20 | 17.32 - 34.49 | 1.0586 times |
| Tue 31 December 2024 | 32.85 (59.54%) | 21.11 | 20.99 - 32.87 | 2.7608 times |
| Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.4156 times |
| Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.6658 times |
| Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.5201 times |
| Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.3929 times |
| Wed 31 July 2024 | 27.07 (23.16%) | 21.00 | 18.67 - 27.07 | 1.5065 times |
| Fri 28 June 2024 | 21.98 (3.48%) | 22.30 | 18.62 - 22.60 | 0.6218 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 524652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.11 |
| 50 day DMA | 15.3 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.43 | 13.57 |
| 12 day EMA | 13.58 | 13.68 | 13.78 |
| 20 day EMA | 13.95 | 14.04 | 14.13 |
| 35 day EMA | 15 | 15.12 | 15.24 |
| 50 day EMA | 15.98 | 16.1 | 16.22 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.5 | 13.41 |
| 12 day SMA | 13.7 | 13.79 | 13.85 |
| 20 day SMA | 13.95 | 14.04 | 14.08 |
| 35 day SMA | 14.11 | 14.14 | 14.17 |
| 50 day SMA | 15.3 | 15.53 | 15.79 |
| 100 day SMA | 20.57 | 20.67 | 20.77 |
| 150 day SMA | 21.25 | 21.32 | 21.39 |
| 200 day SMA | 21.54 | 21.59 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.