Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 151.33 and 162.78
| Daily Target 1 | 142.1 |
| Daily Target 2 | 149.1 |
| Daily Target 3 | 153.55 |
| Daily Target 4 | 160.55 |
| Daily Target 5 | 165 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.10 (1.36%) | 146.60 | 146.55 - 158.00 | 0.1346 times | Thu 12 November 2026 | 154.00 (1.15%) | 148.50 | 148.45 - 157.95 | 0.3367 times | Wed 11 November 2026 | 152.25 (4.25%) | 152.70 | 150.70 - 153.35 | 1.082 times | Mon 09 November 2026 | 146.05 (7.39%) | 143.80 | 143.80 - 149.70 | 2.1539 times | Fri 30 October 2026 | 136.00 (-0.77%) | 138.00 | 136.00 - 138.00 | 0.9505 times | Thu 29 October 2026 | 137.05 (-0.4%) | 134.00 | 134.00 - 141.75 | 0.2512 times | Wed 28 October 2026 | 137.60 (-3.64%) | 146.00 | 136.00 - 146.00 | 1.2408 times | Tue 27 October 2026 | 142.80 (-2.69%) | 146.75 | 140.10 - 146.75 | 0.3673 times | Mon 26 October 2026 | 146.75 (-4.99%) | 153.80 | 146.75 - 153.80 | 0.2581 times | Fri 23 October 2026 | 154.45 (3.48%) | 144.00 | 144.00 - 155.00 | 3.2248 times | Thu 22 October 2026 | 149.25 (-4.75%) | 153.60 | 149.00 - 153.60 | 2.2758 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 149.95 and 164.15
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 152.63333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.10 (14.78%) | 143.80 | 143.80 - 158.00 | 0.6599 times | Fri 30 October 2026 | 136.00 (-11.95%) | 153.80 | 134.00 - 153.80 | 0.5461 times | Fri 23 October 2026 | 154.45 (-3.77%) | 156.00 | 144.00 - 166.35 | 1.0991 times | Fri 16 October 2026 | 160.50 (-4.44%) | 159.70 | 155.00 - 162.40 | 0.3882 times | Tue 06 October 2026 | 167.95 (3.48%) | 163.00 | 162.00 - 168.00 | 0.3433 times | Thu 01 October 2026 | 162.30 (-4.16%) | 169.35 | 161.05 - 173.75 | 0.4154 times | Fri 25 September 2026 | 169.35 (-1.66%) | 172.00 | 165.35 - 173.90 | 0.9121 times | Fri 18 September 2026 | 172.20 (-8.65%) | 185.15 | 170.00 - 185.15 | 0.9381 times | Fri 11 September 2026 | 188.50 (-13.15%) | 220.95 | 185.75 - 220.95 | 1.2791 times | Fri 04 September 2026 | 217.05 (5.42%) | 214.75 | 192.80 - 237.00 | 3.4186 times | Fri 28 August 2026 | 205.90 (35.1%) | 155.90 | 155.90 - 217.00 | 12.1026 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 149.95 and 164.15
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 166.83 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.10 (14.78%) | 143.80 | 143.80 - 158.00 | 0.1475 times | Fri 30 October 2026 | 136.00 (-17.35%) | 162.05 | 134.00 - 168.00 | 0.5416 times | Tue 29 September 2026 | 164.55 (-22.44%) | 215.95 | 161.05 - 237.00 | 1.2679 times | Mon 31 August 2026 | 212.15 (48.56%) | 148.75 | 143.25 - 224.90 | 4.2361 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.4063 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.2963 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 0.6251 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.2897 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.5456 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.6439 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2385 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 147.42 |
| 20 day DMA | 152.82 |
| 35 day DMA | 162.24 |
| 50 day DMA | 170.92 |
| 100 day DMA | 160.97 |
| 150 day DMA | 159.2 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 148.4 | 145.6 |
| 12 day EMA | 150.29 | 149.23 | 148.36 |
| 20 day EMA | 153.32 | 153.03 | 152.93 |
| 35 day EMA | 159.76 | 159.98 | 160.33 |
| 50 day EMA | 167.14 | 167.59 | 168.14 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 145.07 | 141.79 |
| 12 day SMA | 147.42 | 147.87 | 148.41 |
| 20 day SMA | 152.82 | 153.13 | 153.66 |
| 35 day SMA | 162.24 | 163.52 | 165.16 |
| 50 day SMA | 170.92 | 170.75 | 170.63 |
| 100 day SMA | 160.97 | 160.99 | 161.01 |
| 150 day SMA | 159.2 | 159.16 | 159.12 |
| 200 day SMA | 160.91 | 161.02 | 161.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.