Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 179.28 and 184.78
| Daily Target 1 | 174.98 |
| Daily Target 2 | 178.07 |
| Daily Target 3 | 180.48333333333 |
| Daily Target 4 | 183.57 |
| Daily Target 5 | 185.98 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.15 (0.78%) | 178.00 | 177.40 - 182.90 | 0.2799 times | Mon 22 December 2025 | 179.75 (3.9%) | 180.00 | 178.00 - 180.00 | 0.3782 times | Fri 19 December 2025 | 173.00 (-0.86%) | 175.00 | 173.00 - 176.45 | 0.0586 times | Thu 18 December 2025 | 174.50 (-1.83%) | 178.20 | 173.90 - 178.20 | 1.6328 times | Wed 17 December 2025 | 177.75 (-3.61%) | 190.00 | 174.25 - 190.00 | 2.7248 times | Tue 16 December 2025 | 184.40 (-0.86%) | 188.20 | 182.00 - 190.95 | 3.4055 times | Mon 15 December 2025 | 186.00 (-2.69%) | 196.00 | 186.00 - 196.00 | 0.2127 times | Thu 11 December 2025 | 191.15 (-0.62%) | 190.00 | 190.00 - 191.85 | 0.2638 times | Wed 10 December 2025 | 192.35 (3.92%) | 186.95 | 186.95 - 194.00 | 0.9956 times | Tue 09 December 2025 | 185.10 (0.24%) | 186.00 | 185.10 - 190.00 | 0.0482 times | Mon 08 December 2025 | 184.65 (-2.3%) | 189.20 | 184.60 - 189.20 | 1.0211 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 179.28 and 184.78
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 180.48333333333 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.15 (4.71%) | 180.00 | 177.40 - 182.90 | 0.1629 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 1.9896 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5766 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.391 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4188 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.4254 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.2617 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.6825 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5492 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.5422 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.9395 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 165.58 and 188.58
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 183.38333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.15 (-3.49%) | 184.00 | 173.00 - 196.00 | 0.2011 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3731 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2166 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.6452 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.287 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.5972 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7472 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.679 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1778 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.0758 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.1098 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 183.23 |
| 20 day DMA | 183.18 |
| 35 day DMA | 189.1 |
| 50 day DMA | 200.17 |
| 100 day DMA | 208.17 |
| 150 day DMA | 212.02 |
| 200 day DMA | 210.53 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 178.68 | 178.15 |
| 12 day EMA | 181.85 | 181.98 | 182.38 |
| 20 day EMA | 185 | 185.41 | 186.01 |
| 35 day EMA | 194.07 | 194.83 | 195.72 |
| 50 day EMA | 202.72 | 203.6 | 204.57 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 177.88 | 179.13 |
| 12 day SMA | 183.23 | 184.11 | 184.88 |
| 20 day SMA | 183.18 | 183.37 | 183.42 |
| 35 day SMA | 189.1 | 189.82 | 190.81 |
| 50 day SMA | 200.17 | 201.28 | 202.66 |
| 100 day SMA | 208.17 | 208.53 | 208.93 |
| 150 day SMA | 212.02 | 212.19 | 212.33 |
| 200 day SMA | 210.53 | 210.75 | 211.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.