Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 168.13 and 183.88
| Daily Target 1 | 164.92 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 180.66666666667 |
| Daily Target 4 | 187.08 |
| Daily Target 5 | 196.42 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.75 (-3.61%) | 190.00 | 174.25 - 190.00 | 2.945 times | Tue 16 December 2025 | 184.40 (-0.86%) | 188.20 | 182.00 - 190.95 | 3.6808 times | Mon 15 December 2025 | 186.00 (-2.69%) | 196.00 | 186.00 - 196.00 | 0.2299 times | Thu 11 December 2025 | 191.15 (-0.62%) | 190.00 | 190.00 - 191.85 | 0.2851 times | Wed 10 December 2025 | 192.35 (3.92%) | 186.95 | 186.95 - 194.00 | 1.076 times | Tue 09 December 2025 | 185.10 (0.24%) | 186.00 | 185.10 - 190.00 | 0.0521 times | Mon 08 December 2025 | 184.65 (-2.3%) | 189.20 | 184.60 - 189.20 | 1.1036 times | Fri 05 December 2025 | 189.00 (-1.41%) | 192.85 | 189.00 - 192.85 | 0.0276 times | Thu 04 December 2025 | 191.70 (1.43%) | 189.00 | 189.00 - 193.00 | 0.466 times | Wed 03 December 2025 | 189.00 (4.56%) | 187.00 | 187.00 - 189.75 | 0.1339 times | Tue 02 December 2025 | 180.75 (-1.31%) | 184.00 | 178.00 - 184.00 | 0.6918 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 165.13 and 186.88
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 191.08 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.75 (-7.01%) | 196.00 | 174.25 - 196.00 | 1.5165 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5567 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.3775 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4044 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.4107 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.1145 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.6589 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5303 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.5235 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.9071 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 1.0606 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 165.13 and 186.88
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.75 (-5.3%) | 184.00 | 174.25 - 196.00 | 0.1642 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3745 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2174 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.6589 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.2919 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.5995 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7501 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.6816 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1784 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.0836 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.114 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 186.25 |
| 20 day DMA | 184.74 |
| 35 day DMA | 193.26 |
| 50 day DMA | 206.43 |
| 100 day DMA | 209.86 |
| 150 day DMA | 212.74 |
| 200 day DMA | 211.83 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.84 | 186.88 | 188.12 |
| 12 day EMA | 185.82 | 187.29 | 187.82 |
| 20 day EMA | 188.68 | 189.83 | 190.4 |
| 35 day EMA | 198.23 | 199.44 | 200.33 |
| 50 day EMA | 208.74 | 210 | 211.04 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 187.8 | 187.85 |
| 12 day SMA | 186.25 | 187.08 | 186.61 |
| 20 day SMA | 184.74 | 185.52 | 186.08 |
| 35 day SMA | 193.26 | 194.53 | 195.8 |
| 50 day SMA | 206.43 | 208.34 | 210.18 |
| 100 day SMA | 209.86 | 210.31 | 210.7 |
| 150 day SMA | 212.74 | 212.91 | 213.01 |
| 200 day SMA | 211.83 | 212.22 | 212.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.