Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 172.65 and 182.85
| Daily Target 1 | 164.17 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 184.57 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 177.70 (6.03%) | 167.60 | 167.60 - 177.80 | 0.9671 times | Wed 31 December 2025 | 167.60 (-1.12%) | 165.75 | 165.00 - 168.00 | 0.6892 times | Tue 30 December 2025 | 169.50 (-0.21%) | 169.85 | 169.50 - 169.85 | 0.0069 times | Mon 29 December 2025 | 169.85 (-4.9%) | 172.50 | 169.00 - 173.35 | 1.0521 times | Fri 26 December 2025 | 178.60 (1.8%) | 175.45 | 171.20 - 178.60 | 0.4686 times | Wed 24 December 2025 | 175.45 (-3.15%) | 175.00 | 174.25 - 175.45 | 1.1073 times | Tue 23 December 2025 | 181.15 (0.78%) | 178.00 | 177.40 - 182.90 | 0.68 times | Mon 22 December 2025 | 179.75 (3.9%) | 180.00 | 178.00 - 180.00 | 0.9189 times | Fri 19 December 2025 | 173.00 (-0.86%) | 175.00 | 173.00 - 176.45 | 0.1424 times | Thu 18 December 2025 | 174.50 (-1.83%) | 178.20 | 173.90 - 178.20 | 3.9674 times | Wed 17 December 2025 | 177.75 (-3.61%) | 190.00 | 174.25 - 190.00 | 6.6207 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 171.35 and 184.15
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 177.70 (-0.5%) | 172.50 | 165.00 - 177.80 | 0.2797 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.327 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 2.0106 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5828 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.3951 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4233 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.4299 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.3069 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.6897 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5551 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.548 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 172.65 and 182.85
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 184.57 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 177.70 (6.03%) | 167.60 | 167.60 - 177.80 | 0.008 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2803 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4691 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2724 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.5837 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.6184 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.751 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9396 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8539 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2235 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.6103 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 175.77 |
| 20 day DMA | 180.91 |
| 35 day DMA | 183.67 |
| 50 day DMA | 192.63 |
| 100 day DMA | 205.68 |
| 150 day DMA | 210.9 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 171.53 | 173.49 |
| 12 day EMA | 176.2 | 175.93 | 177.44 |
| 20 day EMA | 179.53 | 179.72 | 181 |
| 35 day EMA | 187.31 | 187.88 | 189.07 |
| 50 day EMA | 194.12 | 194.79 | 195.9 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.2 | 174.91 |
| 12 day SMA | 175.77 | 176.46 | 178.43 |
| 20 day SMA | 180.91 | 181.06 | 181.84 |
| 35 day SMA | 183.67 | 184.08 | 184.98 |
| 50 day SMA | 192.63 | 193.64 | 194.88 |
| 100 day SMA | 205.68 | 206.05 | 206.51 |
| 150 day SMA | 210.9 | 211.08 | 211.28 |
| 200 day SMA | 208.88 | 209.09 | 209.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.