Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 261.6 and 274.55
| Daily Target 1 | 258.77 |
| Daily Target 2 | 264.43 |
| Daily Target 3 | 271.71666666667 |
| Daily Target 4 | 277.38 |
| Daily Target 5 | 284.67 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 270.10 (-0.74%) | 272.00 | 266.05 - 279.00 | 0.8474 times | Tue 28 January 2025 | 272.10 (-3.66%) | 282.45 | 269.90 - 285.00 | 1.0449 times | Mon 27 January 2025 | 282.45 (-1.5%) | 288.00 | 276.05 - 290.00 | 1.5669 times | Fri 24 January 2025 | 286.75 (5.04%) | 280.90 | 271.05 - 299.00 | 2.0396 times | Thu 23 January 2025 | 273.00 (0.89%) | 270.60 | 262.05 - 284.90 | 0.5034 times | Wed 22 January 2025 | 270.60 (-1.55%) | 274.85 | 270.00 - 279.00 | 0.4625 times | Tue 21 January 2025 | 274.85 (-0.85%) | 284.75 | 272.00 - 287.00 | 0.2065 times | Mon 20 January 2025 | 277.20 (2.63%) | 275.70 | 271.00 - 288.00 | 1.8229 times | Fri 17 January 2025 | 270.10 (-0.06%) | 273.90 | 265.65 - 273.90 | 0.7848 times | Thu 16 January 2025 | 270.25 (-0.83%) | 276.75 | 269.00 - 276.75 | 0.7212 times | Wed 15 January 2025 | 272.50 (-0.66%) | 270.35 | 270.35 - 277.50 | 0.9578 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 256.1 and 280.05
| Weekly Target 1 | 251.43 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 275.38333333333 |
| Weekly Target 4 | 284.72 |
| Weekly Target 5 | 299.33 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 270.10 (-5.81%) | 288.00 | 266.05 - 290.00 | 0.7966 times | Fri 24 January 2025 | 286.75 (6.16%) | 275.70 | 262.05 - 299.00 | 1.1595 times | Fri 17 January 2025 | 270.10 (0.2%) | 269.00 | 258.00 - 281.00 | 1.9657 times | Fri 10 January 2025 | 269.55 (-2.35%) | 278.75 | 263.30 - 285.00 | 0.4233 times | Fri 03 January 2025 | 276.05 (0.02%) | 273.05 | 260.25 - 298.00 | 0.8144 times | Fri 27 December 2024 | 276.00 (-1.38%) | 289.90 | 275.00 - 289.90 | 0.7032 times | Fri 20 December 2024 | 279.85 (-3.03%) | 290.00 | 275.00 - 290.00 | 1.6136 times | Fri 13 December 2024 | 288.60 (-1.82%) | 293.00 | 280.00 - 298.80 | 1.1043 times | Fri 06 December 2024 | 293.95 (0.51%) | 298.60 | 286.55 - 298.60 | 0.533 times | Fri 29 November 2024 | 292.45 (-1.7%) | 303.45 | 285.00 - 308.95 | 0.8864 times | Fri 22 November 2024 | 297.50 (8.7%) | 270.55 | 260.00 - 300.30 | 3.2224 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 264.05 and 305.05
| Monthly Target 1 | 234.7 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 316.7 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 270.10 (-0.53%) | 265.05 | 258.00 - 299.00 | 0.5717 times | Tue 31 December 2024 | 271.55 (-7.15%) | 298.60 | 260.25 - 298.80 | 0.5245 times | Fri 29 November 2024 | 292.45 (-4.89%) | 314.95 | 260.00 - 314.95 | 0.799 times | Thu 31 October 2024 | 307.50 (-2.69%) | 320.00 | 276.00 - 324.45 | 0.5813 times | Mon 30 September 2024 | 316.00 (-12.85%) | 369.90 | 315.00 - 374.90 | 0.6632 times | Fri 30 August 2024 | 362.60 (13.53%) | 319.40 | 290.95 - 376.90 | 1.7163 times | Wed 31 July 2024 | 319.40 (1.82%) | 320.00 | 295.20 - 349.00 | 1.4786 times | Fri 28 June 2024 | 313.70 (6.18%) | 308.80 | 255.00 - 344.95 | 1.58 times | Fri 31 May 2024 | 295.45 (-13.69%) | 342.30 | 292.50 - 349.50 | 0.8464 times | Tue 30 April 2024 | 342.30 (12.05%) | 305.60 | 305.60 - 384.00 | 1.239 times | Thu 28 March 2024 | 305.50 (-7.91%) | 331.75 | 295.00 - 335.00 | 1.8671 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 276.88 |
| 12 day DMA | 274.52 |
| 20 day DMA | 273.38 |
| 35 day DMA | 275.84 |
| 50 day DMA | 279.9 |
| 100 day DMA | 295.74 |
| 150 day DMA | 304.82 |
| 200 day DMA | 307.4 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.52 | 276.73 | 279.05 |
| 12 day EMA | 274.49 | 275.29 | 275.87 |
| 20 day EMA | 274.66 | 275.14 | 275.46 |
| 35 day EMA | 276.8 | 277.19 | 277.49 |
| 50 day EMA | 279.43 | 279.81 | 280.12 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.88 | 276.98 | 277.53 |
| 12 day SMA | 274.52 | 273.99 | 273.78 |
| 20 day SMA | 273.38 | 273.18 | 273.15 |
| 35 day SMA | 275.84 | 276.44 | 277.08 |
| 50 day SMA | 279.9 | 279.78 | 279.81 |
| 100 day SMA | 295.74 | 296.52 | 297.26 |
| 150 day SMA | 304.82 | 305.18 | 305.53 |
| 200 day SMA | 307.4 | 307.73 | 308.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.