Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 190.35 and 194.35
| Daily Target 1 | 187.23 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 191.23333333333 |
| Daily Target 4 | 193.47 |
| Daily Target 5 | 195.23 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (1.43%) | 189.00 | 189.00 - 193.00 | 1.3271 times | Wed 03 December 2025 | 189.00 (4.56%) | 187.00 | 187.00 - 189.75 | 0.3813 times | Tue 02 December 2025 | 180.75 (-1.31%) | 184.00 | 178.00 - 184.00 | 1.9703 times | Mon 01 December 2025 | 183.15 (-2.42%) | 184.00 | 179.00 - 185.00 | 1.103 times | Fri 28 November 2025 | 187.70 (4.98%) | 177.00 | 176.20 - 187.70 | 3.2742 times | Thu 27 November 2025 | 178.80 (1.02%) | 177.00 | 176.20 - 178.90 | 0.5588 times | Wed 26 November 2025 | 177.00 (0.2%) | 178.00 | 177.00 - 182.20 | 0.0873 times | Tue 25 November 2025 | 176.65 (-4.51%) | 177.00 | 176.05 - 181.75 | 1.2194 times | Mon 24 November 2025 | 185.00 (2.35%) | 178.65 | 178.65 - 186.80 | 0.0669 times | Fri 21 November 2025 | 180.75 (0.14%) | 181.00 | 180.50 - 181.00 | 0.0116 times | Thu 20 November 2025 | 180.50 (-6.67%) | 182.00 | 180.10 - 185.85 | 1.6356 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 184.85 and 199.85
| Weekly Target 1 | 172.57 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (2.13%) | 184.00 | 178.00 - 193.00 | 0.3051 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.3322 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.3374 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 3.3804 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.5413 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.4357 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.4301 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.7452 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 0.8713 times | Fri 03 October 2025 | 262.00 (-3.75%) | 272.20 | 259.95 - 290.80 | 2.6212 times | Fri 26 September 2025 | 272.20 (10.63%) | 278.05 | 215.05 - 296.40 | 30.2201 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 184.85 and 199.85
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 197.13 |
| Monthly Target 5 | 202.57 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.70 (2.13%) | 184.00 | 178.00 - 193.00 | 0.0252 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3798 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2205 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.7106 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.3101 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.6079 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7606 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.6912 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.181 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.113 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.1297 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 183.7 |
| 20 day DMA | 189.33 |
| 35 day DMA | 202.44 |
| 50 day DMA | 216.64 |
| 100 day DMA | 212.53 |
| 150 day DMA | 213.54 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 184.47 | 182.21 |
| 12 day EMA | 187.16 | 186.34 | 185.86 |
| 20 day EMA | 191.41 | 191.38 | 191.63 |
| 35 day EMA | 200.8 | 201.34 | 202.07 |
| 50 day EMA | 211.75 | 212.57 | 213.53 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 183.88 | 181.48 |
| 12 day SMA | 183.7 | 183.84 | 184.38 |
| 20 day SMA | 189.33 | 190.38 | 191.58 |
| 35 day SMA | 202.44 | 203.79 | 205.4 |
| 50 day SMA | 216.64 | 216.91 | 216.89 |
| 100 day SMA | 212.53 | 212.75 | 213.06 |
| 150 day SMA | 213.54 | 213.7 | 213.94 |
| 200 day SMA | 215.35 | 215.72 | 216.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.