Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 178.73 and 187.68
| Daily Target 1 | 176.83 |
| Daily Target 2 | 180.62 |
| Daily Target 3 | 185.78333333333 |
| Daily Target 4 | 189.57 |
| Daily Target 5 | 194.73 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 184.40 (-0.86%) | 188.20 | 182.00 - 190.95 | 4.7514 times | Mon 15 December 2025 | 186.00 (-2.69%) | 196.00 | 186.00 - 196.00 | 0.2968 times | Thu 11 December 2025 | 191.15 (-0.62%) | 190.00 | 190.00 - 191.85 | 0.368 times | Wed 10 December 2025 | 192.35 (3.92%) | 186.95 | 186.95 - 194.00 | 1.389 times | Tue 09 December 2025 | 185.10 (0.24%) | 186.00 | 185.10 - 190.00 | 0.0673 times | Mon 08 December 2025 | 184.65 (-2.3%) | 189.20 | 184.60 - 189.20 | 1.4246 times | Fri 05 December 2025 | 189.00 (-1.41%) | 192.85 | 189.00 - 192.85 | 0.0356 times | Thu 04 December 2025 | 191.70 (1.43%) | 189.00 | 189.00 - 193.00 | 0.6015 times | Wed 03 December 2025 | 189.00 (4.56%) | 187.00 | 187.00 - 189.75 | 0.1728 times | Tue 02 December 2025 | 180.75 (-1.31%) | 184.00 | 178.00 - 184.00 | 0.893 times | Mon 01 December 2025 | 183.15 (-2.42%) | 184.00 | 179.00 - 185.00 | 0.4999 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 176.2 and 190.2
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 184.40 (-3.53%) | 196.00 | 182.00 - 196.00 | 0.9253 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5955 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.4038 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4326 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.4393 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.4012 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.7048 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5672 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.56 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.9703 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 1.1345 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 181.2 and 199.2
| Monthly Target 1 | 168.13 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 186.13333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 184.40 (-1.76%) | 184.00 | 178.00 - 196.00 | 0.1211 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3761 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2184 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.6749 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.2975 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.6021 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7533 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.6846 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1792 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.0927 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.1189 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 187.8 |
| 12 day DMA | 187.08 |
| 20 day DMA | 185.52 |
| 35 day DMA | 194.53 |
| 50 day DMA | 208.34 |
| 100 day DMA | 210.31 |
| 150 day DMA | 212.91 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 188.12 | 189.18 |
| 12 day EMA | 187.29 | 187.82 | 188.15 |
| 20 day EMA | 189.76 | 190.32 | 190.78 |
| 35 day EMA | 199.1 | 199.97 | 200.79 |
| 50 day EMA | 209.69 | 210.72 | 211.73 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.8 | 187.85 | 188.45 |
| 12 day SMA | 187.08 | 186.61 | 185.86 |
| 20 day SMA | 185.52 | 186.08 | 187.03 |
| 35 day SMA | 194.53 | 195.8 | 196.83 |
| 50 day SMA | 208.34 | 210.18 | 211.9 |
| 100 day SMA | 210.31 | 210.7 | 211.02 |
| 150 day SMA | 212.91 | 213.01 | 213.1 |
| 200 day SMA | 212.22 | 212.59 | 213 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.