Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 154.3 and 158.3
| Daily Target 1 | 153.53 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 161.53 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (-2.13%) | 160.00 | 156.00 - 160.00 | 7.8689 times | Thu 19 February 2026 | 160.00 (-0.93%) | 161.00 | 158.00 - 161.00 | 0.023 times | Wed 18 February 2026 | 161.50 (0.94%) | 164.00 | 160.10 - 168.80 | 0.3112 times | Mon 16 February 2026 | 160.00 (-4.76%) | 160.00 | 160.00 - 160.00 | 0.0326 times | Fri 13 February 2026 | 168.00 (5%) | 167.95 | 167.95 - 168.00 | 0.0842 times | Thu 12 February 2026 | 160.00 (0.6%) | 156.30 | 156.30 - 160.00 | 0.5164 times | Wed 11 February 2026 | 159.05 (-5.27%) | 167.90 | 158.00 - 168.70 | 0.0158 times | Tue 10 February 2026 | 167.90 (4.22%) | 168.00 | 167.90 - 168.00 | 0.0293 times | Fri 06 February 2026 | 161.10 (-1.17%) | 162.00 | 161.00 - 173.70 | 0.9661 times | Thu 05 February 2026 | 163.00 (-1.98%) | 166.30 | 163.00 - 185.00 | 0.1526 times | Wed 04 February 2026 | 166.30 (4.59%) | 156.60 | 156.60 - 166.30 | 0.1335 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 149.9 and 162.7
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 160.46666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (-6.79%) | 160.00 | 156.00 - 168.80 | 4.466 times | Fri 13 February 2026 | 168.00 (4.28%) | 168.00 | 156.30 - 168.70 | 0.3501 times | Fri 06 February 2026 | 161.10 (0.06%) | 164.25 | 152.00 - 185.00 | 1.2607 times | Fri 30 January 2026 | 161.00 (-5.29%) | 181.90 | 155.65 - 181.90 | 0.2253 times | Fri 23 January 2026 | 170.00 (-9.57%) | 177.90 | 163.00 - 193.00 | 0.6464 times | Fri 16 January 2026 | 188.00 (-0.5%) | 189.85 | 175.00 - 191.00 | 0.1869 times | Fri 09 January 2026 | 188.95 (-3.33%) | 212.00 | 176.05 - 212.00 | 0.7531 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.3492 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.2465 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 1.5158 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.4393 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 137.8 and 170.8
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (-2.73%) | 164.25 | 152.00 - 185.00 | 0.6064 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2021 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.263 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4676 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2555 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.3001 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5182 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7045 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.8815 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.801 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2097 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 161.22 |
| 12 day DMA | 161.87 |
| 20 day DMA | 163.34 |
| 35 day DMA | 170.77 |
| 50 day DMA | 173.6 |
| 100 day DMA | 194.07 |
| 150 day DMA | 199.08 |
| 200 day DMA | 203.41 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 161.47 | 162.21 |
| 12 day EMA | 162 | 162.98 | 163.52 |
| 20 day EMA | 164.47 | 165.3 | 165.86 |
| 35 day EMA | 168.57 | 169.27 | 169.82 |
| 50 day EMA | 173.4 | 174.09 | 174.67 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.22 | 161.9 | 161.71 |
| 12 day SMA | 161.87 | 162.18 | 162.88 |
| 20 day SMA | 163.34 | 163.81 | 164.39 |
| 35 day SMA | 170.77 | 171.14 | 171.42 |
| 50 day SMA | 173.6 | 174.25 | 174.89 |
| 100 day SMA | 194.07 | 194.82 | 195.68 |
| 150 day SMA | 199.08 | 199.52 | 199.93 |
| 200 day SMA | 203.41 | 203.63 | 203.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.