Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 200.08 and 211.13
| Daily Target 1 | 197.93 |
| Daily Target 2 | 202.22 |
| Daily Target 3 | 208.98333333333 |
| Daily Target 4 | 213.27 |
| Daily Target 5 | 220.03 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 206.50 (-3.03%) | 214.75 | 204.70 - 215.75 | 0.3407 times |
| Tue 12 August 2025 | 212.95 (-0.09%) | 215.05 | 211.60 - 216.85 | 0.612 times |
| Mon 11 August 2025 | 213.15 (1.11%) | 214.50 | 211.45 - 224.40 | 1.9228 times |
| Fri 08 August 2025 | 210.80 (-3.06%) | 227.85 | 209.70 - 227.85 | 0.5458 times |
| Thu 07 August 2025 | 217.45 (0.42%) | 216.00 | 212.00 - 228.00 | 1.3675 times |
| Wed 06 August 2025 | 216.55 (-0.05%) | 221.95 | 216.00 - 221.95 | 0.4924 times |
| Tue 05 August 2025 | 216.65 (-3.45%) | 218.90 | 216.00 - 221.95 | 0.7837 times |
| Mon 04 August 2025 | 224.40 (4.86%) | 216.75 | 211.05 - 228.00 | 1.0074 times |
| Fri 01 August 2025 | 214.00 (0.16%) | 211.55 | 209.35 - 218.10 | 1.3478 times |
| Thu 31 July 2025 | 213.65 (-2.09%) | 218.20 | 209.10 - 220.00 | 1.5799 times |
| Wed 30 July 2025 | 218.20 (1.51%) | 214.50 | 213.10 - 220.90 | 0.8754 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 195.75 and 215.45
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 211.86666666667 |
| Weekly Target 4 | 219.03 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 206.50 (-2.04%) | 214.50 | 204.70 - 224.40 | 1.6104 times |
| Fri 08 August 2025 | 210.80 (-1.5%) | 216.75 | 209.70 - 228.00 | 2.3503 times |
| Fri 01 August 2025 | 214.00 (-0.56%) | 216.90 | 209.10 - 220.90 | 2.1692 times |
| Fri 25 July 2025 | 215.20 (-3.5%) | 227.00 | 215.20 - 227.00 | 0.2835 times |
| Fri 18 July 2025 | 223.00 (0.86%) | 222.85 | 210.10 - 228.80 | 0.5802 times |
| Fri 11 July 2025 | 221.10 (1.24%) | 217.75 | 210.30 - 224.80 | 0.8683 times |
| Fri 04 July 2025 | 218.40 (-2.89%) | 229.90 | 216.65 - 232.85 | 0.388 times |
| Fri 27 June 2025 | 224.90 (9.04%) | 215.55 | 210.00 - 230.00 | 0.7748 times |
| Thu 19 June 2025 | 206.25 (-10.33%) | 226.10 | 203.00 - 232.35 | 0.4522 times |
| Fri 13 June 2025 | 230.00 (-6.69%) | 237.85 | 226.05 - 250.00 | 0.523 times |
| Fri 06 June 2025 | 246.50 (13.52%) | 229.00 | 221.05 - 272.45 | 2.4198 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 193.95 and 217.25
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 213.06666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 206.50 (-3.35%) | 211.55 | 204.70 - 228.00 | 0.6847 times |
| Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.4969 times |
| Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.6217 times |
| Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.5649 times |
| Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1479 times |
| Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 1.727 times |
| Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 0.9233 times |
| Fri 31 January 2025 | 265.85 (-2.1%) | 265.05 | 255.00 - 299.00 | 1.5622 times |
| Tue 31 December 2024 | 271.55 (-7.15%) | 298.60 | 260.25 - 298.80 | 1.2964 times |
| Fri 29 November 2024 | 292.45 (-4.89%) | 314.95 | 260.00 - 314.95 | 1.9749 times |
| Thu 31 October 2024 | 307.50 (-2.69%) | 320.00 | 276.00 - 324.45 | 1.4367 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 214.94 |
| 20 day DMA | 216.49 |
| 35 day DMA | 217.69 |
| 50 day DMA | 221.52 |
| 100 day DMA | 212.75 |
| 150 day DMA | 226.61 |
| 200 day DMA | 242.34 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 213.97 | 214.48 |
| 12 day EMA | 214.03 | 215.4 | 215.85 |
| 20 day EMA | 215.63 | 216.59 | 216.97 |
| 35 day EMA | 218.29 | 218.98 | 219.34 |
| 50 day EMA | 220.46 | 221.03 | 221.36 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 214.18 | 214.92 |
| 12 day SMA | 214.94 | 215.38 | 215.56 |
| 20 day SMA | 216.49 | 217.04 | 217.14 |
| 35 day SMA | 217.69 | 218.09 | 218.33 |
| 50 day SMA | 221.52 | 221.93 | 222.13 |
| 100 day SMA | 212.75 | 212.74 | 212.66 |
| 150 day SMA | 226.61 | 227.04 | 227.46 |
| 200 day SMA | 242.34 | 242.87 | 243.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.