Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 223.4 and 256.4
| Daily Target 1 | 197.6 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 263.6 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.80 (7.73%) | 212.00 | 212.00 - 245.00 | 0.8298 times |
| Tue 15 April 2025 | 217.95 (2.81%) | 208.95 | 208.95 - 218.00 | 0.2785 times |
| Fri 11 April 2025 | 212.00 (0.95%) | 211.05 | 207.85 - 218.00 | 0.0619 times |
| Wed 09 April 2025 | 210.00 (2.39%) | 206.30 | 195.00 - 211.55 | 0.1705 times |
| Tue 08 April 2025 | 205.10 (0.32%) | 199.60 | 195.00 - 206.65 | 0.0232 times |
| Fri 04 April 2025 | 204.45 (2.61%) | 213.00 | 203.45 - 214.55 | 0.4174 times |
| Wed 02 April 2025 | 199.25 (5.03%) | 193.25 | 191.25 - 200.00 | 0.4113 times |
| Tue 01 April 2025 | 189.70 (2.99%) | 186.80 | 185.00 - 190.40 | 0.1116 times |
| Fri 28 March 2025 | 184.20 (10.27%) | 178.70 | 178.70 - 185.80 | 1.1573 times |
| Wed 26 March 2025 | 167.05 (-1.91%) | 172.00 | 163.55 - 174.40 | 6.5386 times |
| Tue 25 March 2025 | 170.30 (-5.7%) | 180.05 | 168.40 - 185.00 | 2.0477 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 221.88 and 257.93
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 229.58333333333 |
| Weekly Target 4 | 250.22 |
| Weekly Target 5 | 265.63 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.80 (10.75%) | 208.95 | 208.95 - 245.00 | 0.1962 times |
| Fri 11 April 2025 | 212.00 (3.69%) | 199.60 | 195.00 - 218.00 | 0.0452 times |
| Fri 04 April 2025 | 204.45 (10.99%) | 186.80 | 185.00 - 214.55 | 0.1664 times |
| Fri 28 March 2025 | 184.20 (3.8%) | 173.75 | 163.55 - 195.00 | 2.6518 times |
| Fri 21 March 2025 | 177.45 (-13.04%) | 202.00 | 175.00 - 205.55 | 1.2842 times |
| Thu 13 March 2025 | 204.05 (-0.29%) | 215.00 | 201.50 - 215.00 | 1.4844 times |
| Fri 07 March 2025 | 204.65 (-4.32%) | 208.20 | 194.00 - 219.60 | 1.373 times |
| Fri 28 February 2025 | 213.90 (-9.75%) | 234.00 | 210.00 - 237.00 | 0.5223 times |
| Fri 21 February 2025 | 237.00 (-6.14%) | 255.00 | 215.00 - 262.00 | 0.8065 times |
| Fri 14 February 2025 | 252.50 (-9.89%) | 280.20 | 237.60 - 285.00 | 1.4699 times |
| Fri 07 February 2025 | 280.20 (5.4%) | 266.05 | 266.05 - 298.05 | 0.8333 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 209.9 and 269.9
| Monthly Target 1 | 161.6 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 221.6 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 281.6 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.80 (27.47%) | 186.80 | 185.00 - 245.00 | 0.0559 times |
| Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 0.9305 times |
| Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 0.4975 times |
| Fri 31 January 2025 | 265.85 (-2.1%) | 265.05 | 255.00 - 299.00 | 0.8417 times |
| Tue 31 December 2024 | 271.55 (-7.15%) | 298.60 | 260.25 - 298.80 | 0.6985 times |
| Fri 29 November 2024 | 292.45 (-4.89%) | 314.95 | 260.00 - 314.95 | 1.0641 times |
| Thu 31 October 2024 | 307.50 (-2.69%) | 320.00 | 276.00 - 324.45 | 0.7741 times |
| Mon 30 September 2024 | 316.00 (-12.85%) | 369.90 | 315.00 - 374.90 | 0.8832 times |
| Fri 30 August 2024 | 362.60 (13.53%) | 319.40 | 290.95 - 376.90 | 2.2855 times |
| Wed 31 July 2024 | 319.40 (1.82%) | 320.00 | 295.20 - 349.00 | 1.969 times |
| Fri 28 June 2024 | 313.70 (6.18%) | 308.80 | 255.00 - 344.95 | 2.1041 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 215.97 |
| 12 day DMA | 197.95 |
| 20 day DMA | 196.05 |
| 35 day DMA | 205.67 |
| 50 day DMA | 225.05 |
| 100 day DMA | 252.28 |
| 150 day DMA | 273.69 |
| 200 day DMA | 285.62 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 209.33 | 205.02 |
| 12 day EMA | 206.51 | 201.37 | 198.36 |
| 20 day EMA | 205.07 | 201.94 | 200.25 |
| 35 day EMA | 214.89 | 213.72 | 213.47 |
| 50 day EMA | 228.45 | 228.19 | 228.61 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.97 | 209.9 | 206.16 |
| 12 day SMA | 197.95 | 193.17 | 190.46 |
| 20 day SMA | 196.05 | 194.58 | 193.91 |
| 35 day SMA | 205.67 | 206.18 | 207.19 |
| 50 day SMA | 225.05 | 226.09 | 227.19 |
| 100 day SMA | 252.28 | 252.85 | 253.61 |
| 150 day SMA | 273.69 | 274.54 | 275.57 |
| 200 day SMA | 285.62 | 286 | 286.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.