Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 339.8 and 371.8
| Daily Target 1 | 333.2 |
| Daily Target 2 | 346.4 |
| Daily Target 3 | 365.2 |
| Daily Target 4 | 378.4 |
| Daily Target 5 | 397.2 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 359.60 (-1.1%) | 369.90 | 352.00 - 384.00 | 2.1737 times | Tue 23 April 2024 | 363.60 (12.88%) | 325.00 | 320.00 - 378.00 | 3.2871 times | Mon 22 April 2024 | 322.10 (-0.46%) | 325.00 | 321.05 - 325.00 | 0.8165 times | Fri 19 April 2024 | 323.60 (-0.11%) | 325.00 | 315.05 - 325.00 | 0.8811 times | Thu 18 April 2024 | 323.95 (0.7%) | 319.00 | 319.00 - 326.70 | 0.7241 times | Tue 16 April 2024 | 321.70 (0.03%) | 322.00 | 320.00 - 327.25 | 0.1552 times | Mon 15 April 2024 | 321.60 (-1.4%) | 319.05 | 319.05 - 327.00 | 0.2833 times | Fri 12 April 2024 | 326.15 (-0.56%) | 328.00 | 323.10 - 334.95 | 0.3708 times | Wed 10 April 2024 | 328.00 (-2.22%) | 341.50 | 327.85 - 341.50 | 0.5642 times | Tue 09 April 2024 | 335.45 (2.22%) | 332.95 | 327.10 - 341.90 | 0.7439 times | Mon 08 April 2024 | 328.15 (0.54%) | 325.00 | 322.00 - 332.50 | 0.6311 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 339.8 and 403.8
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 325.07 |
| Weekly Target 3 | 354.53333333333 |
| Weekly Target 4 | 389.07 |
| Weekly Target 5 | 418.53 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 359.60 (11.12%) | 325.00 | 320.00 - 384.00 | 1.4425 times | Fri 19 April 2024 | 323.60 (-0.78%) | 319.05 | 315.05 - 327.25 | 0.4696 times | Fri 12 April 2024 | 326.15 (-0.08%) | 325.00 | 322.00 - 341.90 | 0.5309 times | Fri 05 April 2024 | 326.40 (6.84%) | 305.60 | 305.60 - 328.95 | 0.5659 times | Thu 28 March 2024 | 305.50 (-4.81%) | 311.00 | 302.55 - 321.00 | 1.3064 times | Fri 22 March 2024 | 320.95 (5.73%) | 310.00 | 305.50 - 335.00 | 1.2402 times | Fri 15 March 2024 | 303.55 (-8.07%) | 327.60 | 295.00 - 334.95 | 1.9871 times | Thu 07 March 2024 | 330.20 (0.2%) | 334.70 | 330.00 - 335.00 | 0.5037 times | Sat 02 March 2024 | 329.55 (-1.35%) | 335.50 | 321.25 - 335.85 | 1.0065 times | Fri 23 February 2024 | 334.05 (-3.43%) | 341.10 | 330.05 - 350.00 | 0.9472 times | Fri 16 February 2024 | 345.90 (-3.05%) | 350.00 | 330.00 - 354.95 | 1.601 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 332.6 and 411
| Monthly Target 1 | 271.33 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 349.73333333333 |
| Monthly Target 4 | 393.87 |
| Monthly Target 5 | 428.13 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 359.60 (17.71%) | 305.60 | 305.60 - 384.00 | 0.6597 times | Thu 28 March 2024 | 305.50 (-7.91%) | 331.75 | 295.00 - 335.00 | 1.1525 times | Thu 29 February 2024 | 331.75 (-6.76%) | 364.90 | 330.00 - 373.00 | 0.9219 times | Wed 31 January 2024 | 355.80 (-1.1%) | 365.90 | 350.00 - 400.00 | 0.8442 times | Fri 29 December 2023 | 359.75 (7.5%) | 338.00 | 330.00 - 403.00 | 1.223 times | Thu 30 November 2023 | 334.65 (-7.29%) | 360.00 | 331.00 - 378.00 | 0.8254 times | Tue 31 October 2023 | 360.95 (-5.68%) | 388.00 | 350.00 - 389.95 | 0.4959 times | Fri 29 September 2023 | 382.70 (-7.85%) | 418.00 | 371.10 - 421.00 | 1.0228 times | Thu 31 August 2023 | 415.30 (11.5%) | 379.95 | 355.00 - 419.00 | 1.5538 times | Mon 31 July 2023 | 372.45 (-4.37%) | 396.45 | 355.50 - 398.00 | 1.3006 times | Fri 30 June 2023 | 389.45 (11.46%) | 347.50 | 336.50 - 430.00 | 2.6289 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 338.57 |
| 12 day DMA | 331.69 |
| 20 day DMA | 324.45 |
| 35 day DMA | 323.21 |
| 50 day DMA | 327.84 |
| 100 day DMA | 343.61 |
| 150 day DMA | 352.07 |
| 200 day DMA | 358.71 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.33 | 336.7 | 323.25 |
| 12 day EMA | 333.87 | 329.19 | 322.93 |
| 20 day EMA | 329.8 | 326.66 | 322.77 |
| 35 day EMA | 329.85 | 328.1 | 326.01 |
| 50 day EMA | 331.51 | 330.36 | 329 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.57 | 330.99 | 322.59 |
| 12 day SMA | 331.69 | 328.37 | 324.43 |
| 20 day SMA | 324.45 | 322.66 | 320.51 |
| 35 day SMA | 323.21 | 322.41 | 321.45 |
| 50 day SMA | 327.84 | 327.75 | 327.73 |
| 100 day SMA | 343.61 | 343.43 | 343.26 |
| 150 day SMA | 352.07 | 352.33 | 352.51 |
| 200 day SMA | 358.71 | 358.83 | 358.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.