Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 190.58 and 192.43
| Daily Target 1 | 189.15 |
| Daily Target 2 | 190.15 |
| Daily Target 3 | 191 |
| Daily Target 4 | 192 |
| Daily Target 5 | 192.85 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.15 (-0.62%) | 190.00 | 190.00 - 191.85 | 0.5306 times | Wed 10 December 2025 | 192.35 (3.92%) | 186.95 | 186.95 - 194.00 | 2.0027 times | Tue 09 December 2025 | 185.10 (0.24%) | 186.00 | 185.10 - 190.00 | 0.097 times | Mon 08 December 2025 | 184.65 (-2.3%) | 189.20 | 184.60 - 189.20 | 2.054 times | Fri 05 December 2025 | 189.00 (-1.41%) | 192.85 | 189.00 - 192.85 | 0.0514 times | Thu 04 December 2025 | 191.70 (1.43%) | 189.00 | 189.00 - 193.00 | 0.8672 times | Wed 03 December 2025 | 189.00 (4.56%) | 187.00 | 187.00 - 189.75 | 0.2491 times | Tue 02 December 2025 | 180.75 (-1.31%) | 184.00 | 178.00 - 184.00 | 1.2876 times | Mon 01 December 2025 | 183.15 (-2.42%) | 184.00 | 179.00 - 185.00 | 0.7208 times | Fri 28 November 2025 | 187.70 (4.98%) | 177.00 | 176.20 - 187.70 | 2.1396 times | Thu 27 November 2025 | 178.80 (1.02%) | 177.00 | 176.20 - 178.90 | 0.3652 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 187.88 and 197.28
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 189.91666666667 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5833 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.3955 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4237 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.4303 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.3111 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.6904 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5556 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.5485 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.9504 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 1.1112 times | Fri 03 October 2025 | 262.00 (-3.75%) | 272.20 | 259.95 - 290.80 | 3.3429 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 184.58 and 200.58
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 187.71666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.15 (1.84%) | 184.00 | 178.00 - 194.00 | 0.0632 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3783 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2197 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.6965 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.3051 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.6056 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7578 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.6886 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1803 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.105 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.1254 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 188.45 |
| 12 day DMA | 185.86 |
| 20 day DMA | 187.03 |
| 35 day DMA | 196.83 |
| 50 day DMA | 211.9 |
| 100 day DMA | 211.02 |
| 150 day DMA | 213.1 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 188.19 | 186.11 |
| 12 day EMA | 188.14 | 187.59 | 186.73 |
| 20 day EMA | 190.72 | 190.67 | 190.49 |
| 35 day EMA | 200.44 | 200.99 | 201.5 |
| 50 day EMA | 211.55 | 212.38 | 213.2 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.45 | 188.56 | 187.89 |
| 12 day SMA | 185.86 | 184.65 | 184.04 |
| 20 day SMA | 187.03 | 187.47 | 187.49 |
| 35 day SMA | 196.83 | 197.66 | 198.65 |
| 50 day SMA | 211.9 | 213.27 | 213.75 |
| 100 day SMA | 211.02 | 211.26 | 211.46 |
| 150 day SMA | 213.1 | 213.16 | 213.24 |
| 200 day SMA | 213 | 213.45 | 213.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.