Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 160.28 and 163.68
| Daily Target 1 | 157.45 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 160.85 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 164.25 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.95 (1.98%) | 158.60 | 158.60 - 162.00 | 0.145 times | Thu 04 June 2026 | 158.80 (2.22%) | 160.00 | 158.80 - 160.00 | 0.0059 times | Wed 03 June 2026 | 155.35 (-2.97%) | 154.60 | 154.05 - 158.75 | 0.4606 times | Tue 02 June 2026 | 160.10 (-0.22%) | 160.45 | 157.20 - 160.45 | 0.015 times | Mon 01 June 2026 | 160.45 (-0.86%) | 163.00 | 160.00 - 163.15 | 0.4734 times | Fri 29 May 2026 | 161.85 (-4.63%) | 165.20 | 159.15 - 165.75 | 2.2932 times | Wed 27 May 2026 | 169.70 (12.2%) | 158.95 | 158.95 - 175.15 | 1.7407 times | Tue 26 May 2026 | 151.25 (-1.94%) | 156.00 | 151.20 - 156.00 | 0.9105 times | Mon 25 May 2026 | 154.25 (0.72%) | 150.10 | 150.00 - 158.50 | 3.6974 times | Thu 21 May 2026 | 153.15 (0.07%) | 162.50 | 151.25 - 162.50 | 0.2584 times | Wed 20 May 2026 | 153.05 (-7.24%) | 155.00 | 150.60 - 159.90 | 0.3509 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 153.45 and 162.55
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 159.71666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.4439 times | Fri 29 May 2026 | 161.85 (5.68%) | 150.10 | 150.00 - 175.15 | 3.4882 times | Thu 21 May 2026 | 153.15 (0.1%) | 153.00 | 150.60 - 171.00 | 0.4983 times | Fri 15 May 2026 | 153.00 (-9.55%) | 167.05 | 153.00 - 181.00 | 1.4912 times | Fri 08 May 2026 | 169.15 (9.98%) | 154.00 | 152.65 - 172.45 | 0.9479 times | Thu 30 April 2026 | 153.80 (-2.97%) | 158.20 | 151.95 - 182.00 | 0.5484 times | Fri 24 April 2026 | 158.50 (-4.92%) | 170.05 | 155.10 - 172.00 | 0.3653 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 1.6486 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.3429 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.2252 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 1.0392 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 153.45 and 162.55
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.0449 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 0.6495 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.301 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.5669 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.7081 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2478 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.3225 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.5734 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.3133 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 5.2726 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.8616 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 158.74 |
| 20 day DMA | 159.46 |
| 35 day DMA | 159.3 |
| 50 day DMA | 156.01 |
| 100 day DMA | 160.77 |
| 150 day DMA | 172.23 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 158.66 | 158.59 |
| 12 day EMA | 159.14 | 158.63 | 158.6 |
| 20 day EMA | 158.65 | 158.3 | 158.25 |
| 35 day EMA | 157.25 | 156.97 | 156.86 |
| 50 day EMA | 155.74 | 155.49 | 155.35 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 159.31 | 161.49 |
| 12 day SMA | 158.74 | 158.46 | 157.98 |
| 20 day SMA | 159.46 | 159.07 | 158.78 |
| 35 day SMA | 159.3 | 158.97 | 158.83 |
| 50 day SMA | 156.01 | 155.68 | 155.48 |
| 100 day SMA | 160.77 | 160.85 | 161.04 |
| 150 day SMA | 172.23 | 172.71 | 173.25 |
| 200 day SMA | 183.71 | 183.99 | 184.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.