Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 7.69 and 7.69
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.69 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.3428 times | Mon 23 September 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.707 times | Mon 16 September 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.5466 times | Mon 09 September 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.6302 times | Mon 02 September 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.5819 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.5858 times | Mon 19 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 2.283 times | Mon 12 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.2195 times | Mon 05 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.1536 times | Mon 29 July 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.9497 times | Mon 22 July 2024 | 6.99 (4.95%) | 6.90 | 6.90 - 6.99 | 4.5057 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 7.69 and 7.69
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.3428 times | Mon 23 September 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.707 times | Mon 16 September 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.5466 times | Mon 09 September 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.6302 times | Mon 02 September 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.5819 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.5858 times | Mon 19 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 2.283 times | Mon 12 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.2195 times | Mon 05 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.1536 times | Mon 29 July 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.9497 times | Mon 22 July 2024 | 6.99 (4.95%) | 6.90 | 6.90 - 6.99 | 4.5057 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 7.51 and 7.87
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.3533 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.7853 times | Mon 29 July 2024 | 7.33 (47.19%) | 4.98 | 4.98 - 7.33 | 1.8437 times | Fri 28 June 2024 | 4.98 (4.84%) | 4.75 | 4.30 - 6.10 | 1.0815 times | Fri 31 May 2024 | 4.75 (7.95%) | 4.43 | 4.35 - 5.95 | 1.1308 times | Tue 30 April 2024 | 4.40 (17.02%) | 3.90 | 3.90 - 5.00 | 0.7468 times | Thu 28 March 2024 | 3.76 (-16.44%) | 4.50 | 3.76 - 4.72 | 0.4903 times | Thu 29 February 2024 | 4.50 (-7.98%) | 5.13 | 4.37 - 5.48 | 0.9434 times | Wed 31 January 2024 | 4.89 (27.01%) | 3.84 | 3.84 - 5.15 | 1.9429 times | Fri 29 December 2023 | 3.85 (-2.28%) | 4.00 | 3.85 - 4.20 | 0.6819 times | Thu 30 November 2023 | 3.94 (3.41%) | 3.77 | 3.77 - 4.43 | 0.6073 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.34 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.51 | 7.42 |
| 12 day EMA | 7.24 | 7.16 | 7.06 |
| 20 day EMA | 6.88 | 6.79 | 6.7 |
| 35 day EMA | 6.4 | 6.32 | 6.24 |
| 50 day EMA | 5.9 | 5.83 | 5.75 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.47 | 7.4 |
| 12 day SMA | 7.34 | 7.25 | 7.14 |
| 20 day SMA | 6.75 | 6.61 | 6.48 |
| 35 day SMA | 6.13 | 6.05 | 5.97 |
| 50 day SMA | 5.81 | 5.76 | 5.7 |
| 100 day SMA | 5.15 | 5.12 | 5.08 |
| 150 day SMA | 4.96 | 4.94 | 4.91 |
| 200 day SMA | 4.71 | 4.69 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.