WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Thu 25 June 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.6352 times
Wed 24 June 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3632 times
Tue 23 June 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3555 times
Mon 22 June 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 0.8417 times
Fri 19 June 2026 0.28 (0%) 0.28 0.26 - 0.28 1.7288 times
Thu 18 June 2026 0.28 (0%) 0.28 0.27 - 0.29 0.3055 times
Wed 17 June 2026 0.28 (0%) 0.28 0.27 - 0.29 0.5956 times
Tue 16 June 2026 0.28 (7.69%) 0.27 0.25 - 0.28 1.8702 times
Mon 15 June 2026 0.26 (-3.7%) 0.27 0.25 - 0.28 1.5163 times
Fri 12 June 2026 0.27 (8%) 0.26 0.25 - 0.27 1.788 times
Thu 11 June 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6748 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.4553 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.2477 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.2269 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.1659 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.6482 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.887 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.9552 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.8157 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 1.1354 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.4628 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 2.429 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Thu 25 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.6002 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.4845 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0087 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.8565 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.3981 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.8949 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.5764 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.1937 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3262 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6607 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4227 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.35
200 day DMA 1.53

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.290.290.3
150 day SMA0.350.350.35
200 day SMA1.531.571.62
Back to top | Use Dark Theme