WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 09 November 2026 0.19 (5.56%) 0.20 0.18 - 0.20 1.1643 times
Fri 30 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.7577 times
Thu 29 October 2026 0.18 (-5.26%) 0.18 0.17 - 0.19 2.315 times
Wed 28 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.32 times
Tue 27 October 2026 0.19 (5.56%) 0.18 0.18 - 0.19 0.4241 times
Mon 26 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.4018 times
Fri 23 October 2026 0.18 (-10%) 0.19 0.17 - 0.20 1.5501 times
Thu 22 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3688 times
Wed 21 October 2026 0.19 (0%) 0.20 0.19 - 0.21 1.1877 times
Mon 19 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.5105 times
Fri 16 October 2026 0.20 (0%) 0.20 0.19 - 0.21 0.7243 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 09 November 2026 0.19 (5.56%) 0.20 0.18 - 0.20 0.2729 times
Fri 30 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.2233 times
Fri 23 October 2026 0.18 (-10%) 0.20 0.17 - 0.21 0.8479 times
Fri 16 October 2026 0.20 (0%) 0.20 0.19 - 0.21 1.0081 times
Tue 06 October 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.4187 times
Thu 01 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.7998 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.8564 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.6463 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.8773 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 2.0493 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 2.1357 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 09 November 2026 0.19 (5.56%) 0.20 0.18 - 0.20 0.0404 times
Fri 30 October 2026 0.18 (-14.29%) 0.22 0.17 - 0.22 0.5675 times
Tue 29 September 2026 0.21 (-12.5%) 0.25 0.20 - 0.25 0.7676 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.8928 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.9314 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.9678 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.754 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.5698 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.3329 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 2.1758 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.3928 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.27

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.18
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.230.230.24
150 day SMA0.250.250.25
200 day SMA0.270.280.28
Back to top | Use Dark Theme