Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 0.43 and 0.45
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.47 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.44 (-4.35%) | 0.44 | 0.44 - 0.46 | 1.1335 times | Tue 16 December 2025 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.49 | 1.8943 times | Mon 15 December 2025 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 1.0294 times | Fri 12 December 2025 | 0.50 (0%) | 0.52 | 0.50 - 0.52 | 0.9311 times | Thu 11 December 2025 | 0.50 (4.17%) | 0.46 | 0.46 - 0.50 | 2.4731 times | Wed 10 December 2025 | 0.48 (-4%) | 0.48 | 0.48 - 0.48 | 0.4527 times | Tue 09 December 2025 | 0.50 (-3.85%) | 0.50 | 0.50 - 0.50 | 0.3969 times | Mon 08 December 2025 | 0.52 (-3.7%) | 0.52 | 0.52 - 0.52 | 0.4716 times | Fri 05 December 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.55 | 0.5283 times | Thu 04 December 2025 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.55 | 0.6891 times | Wed 03 December 2025 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.58 | 2.614 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 0.41 and 0.48
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.44 (-12%) | 0.50 | 0.44 - 0.51 | 0.8786 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.52 | 0.46 - 0.52 | 1.0233 times | Fri 05 December 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.58 | 1.1594 times | Fri 28 November 2025 | 0.53 (-8.62%) | 0.59 | 0.53 - 0.59 | 0.9235 times | Fri 21 November 2025 | 0.58 (-4.92%) | 0.58 | 0.53 - 0.58 | 0.4298 times | Fri 14 November 2025 | 0.61 (10.91%) | 0.57 | 0.54 - 0.64 | 1.6409 times | Fri 07 November 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.55 | 0.4821 times | Fri 31 October 2025 | 0.55 (-22.54%) | 0.65 | 0.55 - 0.65 | 0.411 times | Thu 23 October 2025 | 0.71 (-4.05%) | 0.73 | 0.71 - 0.78 | 1.5854 times | Fri 17 October 2025 | 0.74 (-90.35%) | 7.94 | 0.74 - 8.86 | 1.4661 times | Fri 10 October 2025 | 7.67 (27.2%) | 6.15 | 6.03 - 7.67 | 0.1925 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 0.37 and 0.51
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.44 (-16.98%) | 0.53 | 0.44 - 0.58 | 2.1616 times | Fri 28 November 2025 | 0.53 (-3.64%) | 0.53 | 0.50 - 0.64 | 2.4547 times | Fri 31 October 2025 | 0.55 (-90%) | 5.49 | 0.55 - 8.86 | 2.7674 times | Tue 30 September 2025 | 5.50 (-43.47%) | 9.36 | 5.48 - 10.52 | 1.3786 times | Fri 29 August 2025 | 9.73 (0.93%) | 9.40 | 9.26 - 12.95 | 0.8821 times | Thu 31 July 2025 | 9.64 (-29.12%) | 14.27 | 9.15 - 14.99 | 0.2304 times | Mon 30 June 2025 | 13.60 (18.06%) | 11.65 | 10.41 - 15.89 | 0.0929 times | Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 0.0212 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.0081 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.0031 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.0082 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.55 |
| 50 day DMA | 1.78 |
| 100 day DMA | 5.59 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.49 | 0.5 |
| 12 day EMA | 0.5 | 0.51 | 0.52 |
| 20 day EMA | 0.66 | 0.68 | 0.7 |
| 35 day EMA | 1.34 | 1.39 | 1.44 |
| 50 day EMA | 1.99 | 2.05 | 2.11 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.49 |
| 12 day SMA | 0.51 | 0.52 | 0.52 |
| 20 day SMA | 0.52 | 0.53 | 0.54 |
| 35 day SMA | 0.55 | 0.55 | 0.56 |
| 50 day SMA | 1.78 | 1.89 | 1.99 |
| 100 day SMA | 5.59 | 5.69 | 5.8 |
| 150 day SMA | 7.79 | 7.86 | 7.92 |
| 200 day SMA | 7.99 | 8.03 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.