WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 11 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.652 times
Fri 08 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.6017 times
Thu 07 May 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.5784 times
Wed 06 May 2026 0.30 (3.45%) 0.30 0.29 - 0.30 0.9993 times
Tue 05 May 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.7566 times
Mon 04 May 2026 0.28 (0%) 0.28 0.27 - 0.29 0.9722 times
Thu 30 April 2026 0.28 (0%) 0.28 0.27 - 0.29 1.0985 times
Wed 29 April 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.473 times
Tue 28 April 2026 0.29 (0%) 0.29 0.28 - 0.30 1.7253 times
Mon 27 April 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 1.1429 times
Fri 24 April 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 1.0431 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 11 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.1132 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.6787 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 0.9447 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.2171 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 2.021 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.8714 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8736 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7562 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 1.1976 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 1.3265 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 1.3817 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.29 and 0.33

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 11 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.1472 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0643 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9037 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4752 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9443 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6634 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2595 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3993 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6971 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.446 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1165 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.34
150 day DMA 0.96
200 day DMA 3.18

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.340.340.34
150 day SMA0.9611.04
200 day SMA3.183.243.3
Back to top | Use Dark Theme