login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Welcure Drug

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.35 (2.94%)	0.35	0.35 - 0.35	0.2136 times
Mon 09 February 2026	0.34 (3.03%)	0.34	0.34 - 0.34	0.4227 times
Fri 06 February 2026	0.33 (3.13%)	0.33	0.31 - 0.33	1.7657 times
Thu 05 February 2026	0.32 (3.23%)	0.32	0.32 - 0.32	0.1745 times
Wed 04 February 2026	0.31 (3.33%)	0.31	0.31 - 0.31	0.1092 times
Tue 03 February 2026	0.30 (3.45%)	0.29	0.28 - 0.30	1.6961 times
Mon 02 February 2026	0.29 (-3.33%)	0.30	0.29 - 0.30	1.9387 times
Sun 01 February 2026	0.30 (-3.23%)	0.30	0.30 - 0.31	2.2595 times
Fri 30 January 2026	0.31 (-3.13%)	0.31	0.31 - 0.31	0.5115 times
Thu 29 January 2026	0.32 (-3.03%)	0.32	0.32 - 0.32	0.9084 times
Wed 28 January 2026	0.33 (-2.94%)	0.34	0.33 - 0.34	1.3882 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.35 and 0.36

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34666666666667
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Welcure Drug

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.35 (6.06%)	0.34	0.34 - 0.35	0.0975 times
Fri 06 February 2026	0.33 (6.45%)	0.30	0.28 - 0.33	1.2168 times
Fri 30 January 2026	0.31 (-11.43%)	0.35	0.31 - 0.35	0.545 times
Fri 23 January 2026	0.35 (-10.26%)	0.38	0.34 - 0.39	1.0655 times
Fri 16 January 2026	0.39 (-7.14%)	0.41	0.38 - 0.42	0.751 times
Fri 09 January 2026	0.42 (-4.55%)	0.46	0.41 - 0.46	1.0617 times
Fri 02 January 2026	0.44 (-2.22%)	0.45	0.40 - 0.45	0.9341 times
Fri 26 December 2025	0.45 (7.14%)	0.42	0.42 - 0.47	0.763 times
Fri 19 December 2025	0.42 (-16%)	0.50	0.41 - 0.51	2.1188 times
Fri 12 December 2025	0.50 (-7.41%)	0.52	0.46 - 0.52	1.4466 times
Fri 05 December 2025	0.54 (1.89%)	0.53	0.52 - 0.58	1.6389 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.32 and 0.39

Monthly Target 1	0.26
Monthly Target 2	0.3
Monthly Target 3	0.32666666666667
Monthly Target 4	0.37
Monthly Target 5	0.4

Monthly price and volumes Welcure Drug

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.35 (12.9%)	0.30	0.28 - 0.35	0.48 times
Fri 30 January 2026	0.31 (-26.19%)	0.42	0.31 - 0.46	1.3654 times
Wed 31 December 2025	0.42 (-20.75%)	0.53	0.40 - 0.58	2.4052 times
Fri 28 November 2025	0.53 (-3.64%)	0.53	0.50 - 0.64	1.8212 times
Fri 31 October 2025	0.55 (-90%)	5.49	0.55 - 8.86	2.0234 times
Tue 30 September 2025	5.50 (-43.47%)	9.36	5.48 - 10.52	1.008 times
Fri 29 August 2025	9.73 (0.93%)	9.40	9.26 - 12.95	0.645 times
Thu 31 July 2025	9.64 (-29.12%)	14.27	9.15 - 14.99	0.1684 times
Mon 30 June 2025	13.60 (18.06%)	11.65	10.41 - 15.89	0.0679 times
Fri 30 May 2025	11.52 (30.76%)	8.63	8.21 - 12.60	0.0155 times
Wed 30 April 2025	8.81 (-3.08%)	8.91	7.39 - 9.59	0.0059 times

monthly chart WelcureDrug

Indicator Analysis of WelcureDrug

Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.32
20 day DMA	0.34
35 day DMA	0.38
50 day DMA	0.41
100 day DMA	1.85
150 day DMA	4.79
200 day DMA	6.46

EMA (exponential moving average) of Welcure Drug 524661

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.33	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.34	0.34	0.34
35 day EMA	0.37	0.37	0.37
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Welcure Drug 524661

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.32	0.31
12 day SMA	0.32	0.32	0.32
20 day SMA	0.34	0.34	0.35
35 day SMA	0.38	0.38	0.38
50 day SMA	0.41	0.42	0.42
100 day SMA	1.85	1.93	2.02
150 day SMA	4.79	4.88	4.97
200 day SMA	6.46	6.5	6.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme