WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 26 December 2025 0.45 (0%) 0.45 0.44 - 0.46 0.3224 times
Wed 24 December 2025 0.45 (-2.17%) 0.47 0.44 - 0.47 0.7985 times
Tue 23 December 2025 0.46 (4.55%) 0.46 0.44 - 0.46 0.6524 times
Mon 22 December 2025 0.44 (4.76%) 0.42 0.42 - 0.44 0.6359 times
Fri 19 December 2025 0.42 (0%) 0.42 0.41 - 0.43 0.8904 times
Thu 18 December 2025 0.42 (-4.55%) 0.43 0.42 - 0.45 1.8784 times
Wed 17 December 2025 0.44 (-4.35%) 0.44 0.44 - 0.46 1.0957 times
Tue 16 December 2025 0.46 (-4.17%) 0.48 0.46 - 0.49 1.8311 times
Mon 15 December 2025 0.48 (-4%) 0.50 0.48 - 0.51 0.9951 times
Fri 12 December 2025 0.50 (0%) 0.52 0.50 - 0.52 0.9 times
Thu 11 December 2025 0.50 (4.17%) 0.46 0.46 - 0.50 2.3906 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.44 and 0.49

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 26 December 2025 0.45 (7.14%) 0.42 0.42 - 0.47 0.5568 times
Fri 19 December 2025 0.42 (-16%) 0.50 0.41 - 0.51 1.5462 times
Fri 12 December 2025 0.50 (-7.41%) 0.52 0.46 - 0.52 1.0556 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.58 1.196 times
Fri 28 November 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 0.9526 times
Fri 21 November 2025 0.58 (-4.92%) 0.58 0.53 - 0.58 0.4434 times
Fri 14 November 2025 0.61 (10.91%) 0.57 0.54 - 0.64 1.6928 times
Fri 07 November 2025 0.55 (0%) 0.53 0.50 - 0.55 0.4973 times
Fri 31 October 2025 0.55 (-22.54%) 0.65 0.55 - 0.65 0.424 times
Thu 23 October 2025 0.71 (-4.05%) 0.73 0.71 - 0.78 1.6354 times
Fri 17 October 2025 0.74 (-90.35%) 7.94 0.74 - 8.86 1.5124 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.35 and 0.52

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.48
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 26 December 2025 0.45 (-15.09%) 0.53 0.41 - 0.58 2.755 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 2.2688 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 2.5579 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 1.2743 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.8154 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.2129 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0859 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0196 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0075 times
Fri 28 March 2025 9.09 (30.23%) 6.65 6.65 - 10.23 0.0029 times
Fri 28 February 2025 6.98 (-25.27%) 9.90 6.40 - 10.84 0.0076 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 1.01
100 day DMA 5.03
150 day DMA 7.35
200 day DMA 7.75

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.480.480.48
20 day EMA0.580.590.6
35 day EMA1.011.041.07
50 day EMA1.451.491.53

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.460.460.47
20 day SMA0.490.490.5
35 day SMA0.520.530.53
50 day SMA1.011.161.3
100 day SMA5.035.125.21
150 day SMA7.357.437.5
200 day SMA7.757.797.82
Back to top | Use Dark Theme