Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 7.92 and 7.92
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.92 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.92 (-1.98%) | 7.92 | 7.92 - 7.92 | 0.2688 times |
| Tue 08 April 2025 | 8.08 (-3.81%) | 8.08 | 8.08 - 8.08 | 0.2977 times |
| Fri 04 April 2025 | 8.40 (-3.89%) | 8.40 | 8.40 - 8.40 | 2.582 times |
| Wed 02 April 2025 | 8.74 (-1.91%) | 8.74 | 8.74 - 8.74 | 0.7049 times |
| Tue 01 April 2025 | 8.91 (-1.98%) | 8.91 | 8.91 - 8.91 | 0.1505 times |
| Fri 28 March 2025 | 9.09 (-3.81%) | 9.09 | 9.09 - 9.09 | 0.3305 times |
| Wed 26 March 2025 | 9.45 (-1.97%) | 9.45 | 9.45 - 9.45 | 0.3595 times |
| Tue 25 March 2025 | 9.64 (-1.93%) | 9.64 | 9.64 - 9.64 | 0.4067 times |
| Mon 24 March 2025 | 9.83 (-1.99%) | 10.23 | 9.83 - 10.23 | 4.4737 times |
| Fri 21 March 2025 | 10.03 (1.93%) | 10.03 | 10.03 - 10.03 | 0.4256 times |
| Thu 20 March 2025 | 9.84 (1.97%) | 9.84 | 9.84 - 9.84 | 3.2222 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 7.84 and 8
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.92 (-5.71%) | 8.08 | 7.92 - 8.08 | 0.0648 times |
| Fri 04 April 2025 | 8.40 (-7.59%) | 8.91 | 8.40 - 8.91 | 0.3934 times |
| Fri 28 March 2025 | 9.09 (-9.37%) | 10.23 | 9.09 - 10.23 | 0.6375 times |
| Fri 21 March 2025 | 10.03 (10.1%) | 9.29 | 9.29 - 10.03 | 0.9578 times |
| Thu 13 March 2025 | 9.11 (7.94%) | 8.60 | 8.60 - 9.11 | 0.2126 times |
| Fri 07 March 2025 | 8.44 (20.92%) | 6.65 | 6.65 - 8.44 | 0.8154 times |
| Fri 28 February 2025 | 6.98 (-4.12%) | 7.08 | 6.40 - 7.60 | 2.2224 times |
| Fri 21 February 2025 | 7.28 (-21.38%) | 8.90 | 7.19 - 9.07 | 2.0255 times |
| Fri 14 February 2025 | 9.26 (-10.18%) | 10.31 | 9.00 - 10.82 | 1.6308 times |
| Fri 07 February 2025 | 10.31 (10.39%) | 9.90 | 9.25 - 10.84 | 1.0398 times |
| Fri 31 January 2025 | 9.34 (-3.81%) | 9.70 | 8.81 - 9.93 | 1.3465 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 7.43 and 8.42
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.92 (-12.87%) | 8.91 | 7.92 - 8.91 | 0.0601 times |
| Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.3439 times |
| Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.907 times |
| Fri 31 January 2025 | 9.34 (-19.97%) | 11.09 | 8.80 - 12.83 | 2.9337 times |
| Tue 31 December 2024 | 11.67 (44.61%) | 8.07 | 8.07 - 15.81 | 3.1029 times |
| Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.1299 times |
| Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.2069 times |
| Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.2743 times |
| Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.6097 times |
| Mon 29 July 2024 | 7.33 (47.19%) | 4.98 | 4.98 - 7.33 | 1.4316 times |
| Fri 28 June 2024 | 4.98 (4.84%) | 4.75 | 4.30 - 6.10 | 0.8397 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.6 | 8.86 |
| 12 day EMA | 8.73 | 8.88 | 9.03 |
| 20 day EMA | 8.8 | 8.89 | 8.98 |
| 35 day EMA | 8.97 | 9.03 | 9.09 |
| 50 day EMA | 8.92 | 8.96 | 9 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.64 | 8.92 |
| 12 day SMA | 9.13 | 9.26 | 9.36 |
| 20 day SMA | 9.02 | 9.02 | 8.99 |
| 35 day SMA | 8.53 | 8.59 | 8.65 |
| 50 day SMA | 8.89 | 8.92 | 8.95 |
| 100 day SMA | 9.47 | 9.46 | 9.44 |
| 150 day SMA | 8.07 | 8.05 | 8.02 |
| 200 day SMA | 7.17 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.