WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 4.69 and 4.71

Daily Target 14.69
Daily Target 24.69
Daily Target 34.7066666666667
Daily Target 44.71
Daily Target 54.73

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 21 February 2024 4.70 (-4.86%) 4.71 4.70 - 4.72 1.221 times
Tue 20 February 2024 4.94 (0%) 4.94 4.94 - 4.94 0.537 times
Mon 19 February 2024 4.94 (0%) 4.94 4.94 - 5.00 1.0874 times
Fri 16 February 2024 4.94 (2.7%) 4.82 4.82 - 4.94 0.8902 times
Thu 15 February 2024 4.81 (-3.41%) 4.74 4.74 - 4.90 1.6145 times
Wed 14 February 2024 4.98 (-0.4%) 5.00 4.75 - 5.00 0.8832 times
Tue 13 February 2024 5.00 (0.2%) 4.98 4.98 - 5.00 0.8279 times
Mon 12 February 2024 4.99 (-3.11%) 5.00 4.99 - 5.10 0.9969 times
Fri 09 February 2024 5.15 (-2.83%) 5.16 5.15 - 5.16 1.0225 times
Thu 08 February 2024 5.30 (0.19%) 5.30 5.30 - 5.48 0.9195 times
Wed 07 February 2024 5.29 (4.96%) 5.05 5.04 - 5.29 3.0377 times

 Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 4.55 and 4.85

Weekly Target 14.5
Weekly Target 24.6
Weekly Target 34.8
Weekly Target 44.9
Weekly Target 55.1

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 21 February 2024 4.70 (-4.86%) 4.94 4.70 - 5.00 0.3515 times
Fri 16 February 2024 4.94 (-4.08%) 5.00 4.74 - 5.10 0.644 times
Fri 09 February 2024 5.15 (1.98%) 5.14 4.80 - 5.48 1.0888 times
Fri 02 February 2024 5.05 (13.74%) 4.65 4.50 - 5.14 1.1944 times
Thu 25 January 2024 4.44 (-1.11%) 4.51 4.29 - 4.55 0.7147 times
Fri 19 January 2024 4.49 (-4.06%) 4.81 4.45 - 5.15 1.9199 times
Fri 12 January 2024 4.68 (13.59%) 4.12 4.12 - 4.70 2.0457 times
Fri 05 January 2024 4.12 (7.01%) 3.84 3.84 - 4.25 1.0962 times
Fri 29 December 2023 3.85 (-1.03%) 3.89 3.85 - 4.19 0.4321 times
Fri 22 December 2023 3.89 (-2.51%) 3.99 3.89 - 4.00 0.5127 times
Fri 15 December 2023 3.99 (-0.25%) 4.00 3.91 - 4.20 0.4561 times

 weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 4.31 and 5.09

Monthly Target 14.18
Monthly Target 24.44
Monthly Target 34.96
Monthly Target 45.22
Monthly Target 55.74

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 21 February 2024 4.70 (-3.89%) 5.13 4.70 - 5.48 0.824 times
Wed 31 January 2024 4.89 (27.01%) 3.84 3.84 - 5.15 1.9708 times
Fri 29 December 2023 3.85 (-2.28%) 4.00 3.85 - 4.20 0.6917 times
Thu 30 November 2023 3.94 (3.41%) 3.77 3.77 - 4.43 0.616 times
Tue 31 October 2023 3.81 (-0.26%) 3.83 3.61 - 4.60 0.991 times
Fri 29 September 2023 3.82 (-0.78%) 3.80 3.20 - 4.49 0.8201 times
Thu 31 August 2023 3.85 (0%) 3.53 3.50 - 4.20 0.9314 times
Mon 31 July 2023 3.85 (-4.94%) 4.06 3.31 - 4.25 0.9471 times
Fri 30 June 2023 4.05 (2.79%) 4.00 3.53 - 4.39 1.1736 times
Wed 31 May 2023 3.94 (-3.43%) 4.15 3.38 - 4.17 1.0343 times
Fri 28 April 2023 4.08 (1.49%) 3.95 3.63 - 4.67 0.8212 times

 monthly chart WelcureDrug

Indicator Analysis of WelcureDrug

Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcure Drug 524661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcure Drug 524661 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelcureDrug (524661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelcureDrug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelcureDrug in short term but the sell signal is initial and weak.

WelcureDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelcureDrug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelcureDrug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.96 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.

WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 4.87
12 day DMA 5.01
20 day DMA 4.9
35 day DMA 4.73
50 day DMA 4.5
100 day DMA 4.22
150 day DMA 4.09
200 day DMA 4.06

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA4.874.954.95
12 day EMA4.914.954.95
20 day EMA4.874.894.88
35 day EMA4.694.694.68
50 day EMA4.514.54.48

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.924.93
12 day SMA5.015.025.02
20 day SMA4.94.884.85
35 day SMA4.734.714.68
50 day SMA4.54.494.47
100 day SMA4.224.214.2
150 day SMA4.094.084.07
200 day SMA4.064.064.05
Back to top | Use Dark Theme