Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 10.4 and 11.35
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 12.13 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.90 (-4.13%) | 11.15 | 10.85 - 11.80 | 0.6987 times |
| Mon 09 June 2025 | 11.37 (0.09%) | 11.36 | 11.00 - 11.60 | 0.4231 times |
| Fri 06 June 2025 | 11.36 (2.34%) | 11.00 | 10.80 - 11.59 | 0.7473 times |
| Thu 05 June 2025 | 11.10 (-1.77%) | 11.35 | 11.00 - 11.69 | 0.4191 times |
| Wed 04 June 2025 | 11.30 (1.25%) | 11.17 | 11.00 - 11.60 | 0.4636 times |
| Tue 03 June 2025 | 11.16 (-0.98%) | 11.00 | 11.00 - 11.68 | 0.204 times |
| Mon 02 June 2025 | 11.27 (-2.17%) | 11.65 | 11.10 - 11.79 | 1.0124 times |
| Fri 30 May 2025 | 11.52 (-4%) | 12.55 | 11.40 - 12.60 | 3.1287 times |
| Thu 29 May 2025 | 12.00 (0.67%) | 11.42 | 11.42 - 12.34 | 0.5321 times |
| Wed 28 May 2025 | 11.92 (4.93%) | 10.91 | 10.90 - 11.92 | 2.3711 times |
| Tue 27 May 2025 | 11.36 (-0.61%) | 11.43 | 11.00 - 11.43 | 0.2271 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 10.4 and 11.35
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.90 (-4.05%) | 11.36 | 10.85 - 11.80 | 0.2698 times |
| Fri 06 June 2025 | 11.36 (-1.39%) | 11.65 | 10.80 - 11.79 | 0.6846 times |
| Fri 30 May 2025 | 11.52 (2.4%) | 11.79 | 10.90 - 12.60 | 1.6553 times |
| Fri 23 May 2025 | 11.25 (-3.93%) | 11.35 | 10.26 - 11.71 | 0.9924 times |
| Fri 16 May 2025 | 11.71 (10.06%) | 10.85 | 10.69 - 11.90 | 1.2632 times |
| Fri 09 May 2025 | 10.64 (25.77%) | 8.57 | 8.21 - 10.77 | 2.6624 times |
| Fri 02 May 2025 | 8.46 (1.93%) | 8.30 | 8.01 - 9.59 | 1.4563 times |
| Fri 25 April 2025 | 8.30 (-0.95%) | 8.21 | 7.90 - 8.40 | 0.2262 times |
| Thu 17 April 2025 | 8.38 (7.85%) | 7.39 | 7.39 - 8.60 | 0.7479 times |
| Fri 11 April 2025 | 7.77 (-7.5%) | 8.08 | 7.77 - 8.08 | 0.042 times |
| Fri 04 April 2025 | 8.40 (-7.59%) | 8.91 | 8.40 - 8.91 | 0.1465 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 10.35 and 11.35
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.90 (-5.38%) | 11.65 | 10.80 - 11.80 | 0.2928 times |
| Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 2.0411 times |
| Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.7793 times |
| Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.2998 times |
| Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.7908 times |
| Fri 31 January 2025 | 9.34 (-19.97%) | 11.09 | 8.80 - 12.83 | 2.5579 times |
| Tue 31 December 2024 | 11.67 (44.61%) | 8.07 | 8.07 - 15.81 | 2.7054 times |
| Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.1133 times |
| Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.1804 times |
| Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.2392 times |
| Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.5316 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.32 | 11.3 |
| 12 day EMA | 11.23 | 11.29 | 11.27 |
| 20 day EMA | 11.04 | 11.06 | 11.03 |
| 35 day EMA | 10.61 | 10.59 | 10.54 |
| 50 day EMA | 10.04 | 10 | 9.94 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.26 | 11.24 |
| 12 day SMA | 11.39 | 11.42 | 11.37 |
| 20 day SMA | 11.31 | 11.33 | 11.32 |
| 35 day SMA | 10.44 | 10.37 | 10.29 |
| 50 day SMA | 9.96 | 9.94 | 9.9 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.4 | 9.36 | 9.32 |
| 200 day SMA | 8.3 | 8.27 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.