WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 3.69 and 3.84

Daily Target 13.66
Daily Target 23.71
Daily Target 33.81
Daily Target 43.86
Daily Target 53.96

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Thu 28 March 2024 3.76 (-4.81%) 3.91 3.76 - 3.91 0.8468 times
Wed 27 March 2024 3.95 (1.54%) 3.95 3.95 - 4.00 1.1671 times
Tue 26 March 2024 3.89 (-2.51%) 4.10 3.89 - 4.10 1.1975 times
Fri 22 March 2024 3.99 (0.25%) 4.16 3.99 - 4.16 1.0771 times
Thu 21 March 2024 3.98 (4.46%) 3.82 3.82 - 3.98 0.5104 times
Wed 20 March 2024 3.81 (-4.99%) 4.01 3.81 - 4.01 0.235 times
Tue 19 March 2024 4.01 (-2.2%) 4.10 4.01 - 4.10 0.4991 times
Mon 18 March 2024 4.10 (-0.49%) 4.01 4.01 - 4.10 1.0356 times
Fri 15 March 2024 4.12 (4.83%) 4.10 4.10 - 4.12 0.6456 times
Thu 14 March 2024 3.93 (-3.44%) 3.87 3.87 - 3.93 2.7858 times
Wed 13 March 2024 4.07 (-4.91%) 4.10 4.07 - 4.10 0.5785 times

 Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 3.59 and 3.93

Weekly Target 13.53
Weekly Target 23.65
Weekly Target 33.8733333333333
Weekly Target 43.99
Weekly Target 54.21

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Thu 28 March 2024 3.76 (-5.76%) 4.10 3.76 - 4.10 0.382 times
Fri 22 March 2024 3.99 (-3.16%) 4.01 3.81 - 4.16 0.3993 times
Fri 15 March 2024 4.12 (-8.24%) 4.48 3.87 - 4.50 1.1384 times
Thu 07 March 2024 4.49 (-0.22%) 4.60 4.28 - 4.72 0.6122 times
Sat 02 March 2024 4.50 (-4.26%) 4.65 4.37 - 4.92 0.6238 times
Fri 23 February 2024 4.70 (-4.86%) 4.94 4.65 - 5.00 0.8101 times
Fri 16 February 2024 4.94 (-4.08%) 5.00 4.74 - 5.10 1.067 times
Fri 09 February 2024 5.15 (1.98%) 5.14 4.80 - 5.48 1.804 times
Fri 02 February 2024 5.05 (13.74%) 4.65 4.50 - 5.14 1.9791 times
Thu 25 January 2024 4.44 (-1.11%) 4.51 4.29 - 4.55 1.1842 times
Fri 19 January 2024 4.49 (-4.06%) 4.81 4.45 - 5.15 3.1812 times

 weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 3.28 and 4.24

Monthly Target 13.12
Monthly Target 23.44
Monthly Target 34.08
Monthly Target 44.4
Monthly Target 55.04

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Thu 28 March 2024 3.76 (-16.44%) 4.50 3.76 - 4.72 0.5183 times
Thu 29 February 2024 4.50 (-7.98%) 5.13 4.37 - 5.48 0.9972 times
Wed 31 January 2024 4.89 (27.01%) 3.84 3.84 - 5.15 2.0538 times
Fri 29 December 2023 3.85 (-2.28%) 4.00 3.85 - 4.20 0.7208 times
Thu 30 November 2023 3.94 (3.41%) 3.77 3.77 - 4.43 0.6419 times
Tue 31 October 2023 3.81 (-0.26%) 3.83 3.61 - 4.60 1.0328 times
Fri 29 September 2023 3.82 (-0.78%) 3.80 3.20 - 4.49 0.8546 times
Thu 31 August 2023 3.85 (0%) 3.53 3.50 - 4.20 0.9707 times
Mon 31 July 2023 3.85 (-4.94%) 4.06 3.31 - 4.25 0.987 times
Fri 30 June 2023 4.05 (2.79%) 4.00 3.53 - 4.39 1.223 times
Wed 31 May 2023 3.94 (-3.43%) 4.15 3.38 - 4.17 1.0778 times

 monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 3.91
12 day DMA 3.99
20 day DMA 4.19
35 day DMA 4.48
50 day DMA 4.56
100 day DMA 4.32
150 day DMA 4.17
200 day DMA 4.1

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.963.96
12 day EMA4.024.074.09
20 day EMA4.164.24.23
35 day EMA4.334.364.38
50 day EMA4.514.544.56

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA3.913.923.94
12 day SMA3.994.054.1
20 day SMA4.194.244.27
35 day SMA4.484.534.56
50 day SMA4.564.594.61
100 day SMA4.324.324.32
150 day SMA4.174.174.17
200 day SMA4.14.14.1
Back to top | Use Dark Theme