WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Tue 11 August 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.8716 times
Mon 10 August 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.4024 times
Fri 07 August 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.6101 times
Thu 06 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.6244 times
Wed 05 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.9885 times
Tue 04 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.616 times
Mon 03 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7065 times
Fri 31 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.4638 times
Thu 30 July 2026 0.24 (0%) 0.25 0.22 - 0.25 1.8382 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.8785 times
Tue 28 July 2026 0.24 (0%) 0.25 0.23 - 0.25 1.1043 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Tue 11 August 2026 0.23 (-8%) 0.25 0.23 - 0.25 0.3749 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7494 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.9174 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.3895 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.6066 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.5773 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.7536 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.5643 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.5464 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.5206 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.445 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.22 and 0.24

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Tue 11 August 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.1517 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.6827 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.7094 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5527 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.1507 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9771 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.5949 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0209 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.7983 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.3617 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.5128 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 0.36

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.25
12 day EMA0.260.270.27
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.30.30.3
200 day SMA0.360.40.44
Back to top | Use Dark Theme