Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 11.06 and 12.28
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 13.3 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 11.67 (-4.97%) | 11.67 | 11.67 - 12.89 | 1.6066 times | Mon 14 July 2025 | 12.28 (-4.95%) | 12.28 | 12.28 - 12.28 | 0.1765 times | Fri 11 July 2025 | 12.92 (-5%) | 12.92 | 12.92 - 12.92 | 0.2925 times | Thu 10 July 2025 | 13.60 (4.94%) | 13.59 | 13.59 - 13.60 | 2.6283 times | Wed 09 July 2025 | 12.96 (4.94%) | 12.95 | 12.95 - 12.96 | 1.8535 times | Tue 08 July 2025 | 12.35 (4.93%) | 11.74 | 11.19 - 12.35 | 0.5052 times | Mon 07 July 2025 | 11.77 (-4.15%) | 11.75 | 11.67 - 12.77 | 0.5224 times | Fri 04 July 2025 | 12.28 (-4.81%) | 12.26 | 12.26 - 13.54 | 1.022 times | Thu 03 July 2025 | 12.90 (-4.94%) | 12.90 | 12.90 - 12.90 | 0.2622 times | Wed 02 July 2025 | 13.57 (-4.97%) | 14.99 | 13.57 - 14.99 | 1.1308 times | Tue 01 July 2025 | 14.28 (5%) | 14.27 | 14.27 - 14.28 | 1.646 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 11.06 and 12.28
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 11.67 (-9.67%) | 12.28 | 11.67 - 12.89 | 0.9093 times | Fri 11 July 2025 | 12.92 (5.21%) | 11.75 | 11.19 - 13.60 | 2.9588 times | Fri 04 July 2025 | 12.28 (-5.25%) | 12.36 | 12.26 - 14.99 | 2.9205 times | Fri 27 June 2025 | 12.96 (-10.12%) | 15.88 | 12.96 - 15.89 | 1.0024 times | Thu 19 June 2025 | 14.42 (21.07%) | 11.99 | 11.72 - 14.42 | 1.4599 times | Fri 13 June 2025 | 11.91 (4.84%) | 11.36 | 10.41 - 12.50 | 0.1855 times | Fri 06 June 2025 | 11.36 (-1.39%) | 11.65 | 10.80 - 11.79 | 0.0839 times | Fri 30 May 2025 | 11.52 (2.4%) | 11.79 | 10.90 - 12.60 | 0.203 times | Fri 23 May 2025 | 11.25 (-3.93%) | 11.35 | 10.26 - 11.71 | 0.1217 times | Fri 16 May 2025 | 11.71 (10.06%) | 10.85 | 10.69 - 11.90 | 0.1549 times | Fri 09 May 2025 | 10.64 (25.77%) | 8.57 | 8.21 - 10.77 | 0.3264 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 9.53 and 13.33
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 11.67 (-14.19%) | 14.27 | 11.19 - 14.99 | 4.4642 times | Mon 30 June 2025 | 13.60 (18.06%) | 11.65 | 10.41 - 15.89 | 2.6918 times | Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 0.6131 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.2341 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.0901 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.2375 times | Fri 31 January 2025 | 9.34 (-19.97%) | 11.09 | 8.80 - 12.83 | 0.7683 times | Tue 31 December 2024 | 11.67 (44.61%) | 8.07 | 8.07 - 15.81 | 0.8127 times | Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.034 times | Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.0542 times | Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.0718 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.74 | 12.97 |
| 12 day EMA | 12.72 | 12.91 | 13.03 |
| 20 day EMA | 12.75 | 12.86 | 12.92 |
| 35 day EMA | 12.42 | 12.46 | 12.47 |
| 50 day EMA | 11.86 | 11.87 | 11.85 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.82 | 12.72 |
| 12 day SMA | 12.85 | 12.96 | 13.07 |
| 20 day SMA | 13.37 | 13.41 | 13.39 |
| 35 day SMA | 12.58 | 12.58 | 12.55 |
| 50 day SMA | 12.08 | 12.02 | 11.94 |
| 100 day SMA | 10.32 | 10.31 | 10.29 |
| 150 day SMA | 10.42 | 10.39 | 10.36 |
| 200 day SMA | 9.3 | 9.27 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.