WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 19 December 2025 0.42 (0%) 0.42 0.41 - 0.43 0.7908 times
Thu 18 December 2025 0.42 (-4.55%) 0.43 0.42 - 0.45 1.6684 times
Wed 17 December 2025 0.44 (-4.35%) 0.44 0.44 - 0.46 0.9732 times
Tue 16 December 2025 0.46 (-4.17%) 0.48 0.46 - 0.49 1.6265 times
Mon 15 December 2025 0.48 (-4%) 0.50 0.48 - 0.51 0.8838 times
Fri 12 December 2025 0.50 (0%) 0.52 0.50 - 0.52 0.7994 times
Thu 11 December 2025 0.50 (4.17%) 0.46 0.46 - 0.50 2.1234 times
Wed 10 December 2025 0.48 (-4%) 0.48 0.48 - 0.48 0.3887 times
Tue 09 December 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 0.3408 times
Mon 08 December 2025 0.52 (-3.7%) 0.52 0.52 - 0.52 0.4049 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.55 0.4536 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.37 and 0.47

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.44666666666667
Weekly Target 40.48
Weekly Target 50.55

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 19 December 2025 0.42 (-16%) 0.50 0.41 - 0.51 1.4113 times
Fri 12 December 2025 0.50 (-7.41%) 0.52 0.46 - 0.52 0.9635 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.58 1.0917 times
Fri 28 November 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 0.8695 times
Fri 21 November 2025 0.58 (-4.92%) 0.58 0.53 - 0.58 0.4047 times
Fri 14 November 2025 0.61 (10.91%) 0.57 0.54 - 0.64 1.5451 times
Fri 07 November 2025 0.55 (0%) 0.53 0.50 - 0.55 0.4539 times
Fri 31 October 2025 0.55 (-22.54%) 0.65 0.55 - 0.65 0.387 times
Thu 23 October 2025 0.71 (-4.05%) 0.73 0.71 - 0.78 1.4928 times
Fri 17 October 2025 0.74 (-90.35%) 7.94 0.74 - 8.86 1.3805 times
Fri 10 October 2025 7.67 (27.2%) 6.15 6.03 - 7.67 0.1813 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.33 and 0.5

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.47
Monthly Target 40.53
Monthly Target 50.64

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 19 December 2025 0.42 (-20.75%) 0.53 0.41 - 0.58 2.4905 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 2.3517 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 2.6513 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 1.3208 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.8451 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.2207 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.089 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0203 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0077 times
Fri 28 March 2025 9.09 (30.23%) 6.65 6.65 - 10.23 0.003 times
Fri 28 February 2025 6.98 (-25.27%) 9.90 6.40 - 10.84 0.0079 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 1.55
100 day DMA 5.4
150 day DMA 7.65
200 day DMA 7.9

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.47
12 day EMA0.480.490.5
20 day EMA0.630.650.67
35 day EMA1.211.261.31
50 day EMA1.791.851.91

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.48
12 day SMA0.480.490.51
20 day SMA0.510.520.52
35 day SMA0.530.540.55
50 day SMA1.551.671.78
100 day SMA5.45.495.59
150 day SMA7.657.727.79
200 day SMA7.97.947.99
Back to top | Use Dark Theme