WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 17 November 2025 0.58 (-4.92%) 0.58 0.58 - 0.58 0.2706 times
Fri 14 November 2025 0.61 (-4.69%) 0.64 0.61 - 0.64 0.5063 times
Thu 13 November 2025 0.64 (4.92%) 0.63 0.60 - 0.64 2.9802 times
Wed 12 November 2025 0.61 (3.39%) 0.60 0.59 - 0.61 1.5307 times
Tue 11 November 2025 0.59 (3.51%) 0.58 0.58 - 0.59 0.5573 times
Mon 10 November 2025 0.57 (3.64%) 0.57 0.54 - 0.57 1.9456 times
Fri 07 November 2025 0.55 (3.77%) 0.55 0.55 - 0.55 0.7384 times
Thu 06 November 2025 0.53 (3.92%) 0.51 0.50 - 0.53 0.6077 times
Tue 04 November 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.4664 times
Mon 03 November 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.3969 times
Fri 31 October 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.3439 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 17 November 2025 0.58 (-4.92%) 0.58 0.58 - 0.58 0.0818 times
Fri 14 November 2025 0.61 (10.91%) 0.57 0.54 - 0.64 2.2733 times
Fri 07 November 2025 0.55 (0%) 0.53 0.50 - 0.55 0.6679 times
Fri 31 October 2025 0.55 (-22.54%) 0.65 0.55 - 0.65 0.5694 times
Thu 23 October 2025 0.71 (-4.05%) 0.73 0.71 - 0.78 2.1963 times
Fri 17 October 2025 0.74 (-90.35%) 7.94 0.74 - 8.86 2.031 times
Fri 10 October 2025 7.67 (27.2%) 6.15 6.03 - 7.67 0.2667 times
Fri 03 October 2025 6.03 (-0.5%) 6.06 5.26 - 6.36 0.7394 times
Fri 26 September 2025 6.06 (-17.89%) 7.26 6.06 - 7.78 0.7419 times
Fri 19 September 2025 7.38 (-16.42%) 8.73 7.22 - 8.78 0.4324 times
Fri 12 September 2025 8.83 (-9.99%) 10.30 8.83 - 10.52 0.5452 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.54 and 0.68

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.57333333333333
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 17 November 2025 0.58 (5.45%) 0.53 0.50 - 0.64 2.2225 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 3.9918 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 1.9886 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 1.2724 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.3323 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.134 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0305 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0117 times
Fri 28 March 2025 9.09 (30.23%) 6.65 6.65 - 10.23 0.0045 times
Fri 28 February 2025 6.98 (-25.27%) 9.90 6.40 - 10.84 0.0118 times
Fri 31 January 2025 9.34 (-19.97%) 11.09 8.80 - 12.83 0.0382 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.57
20 day DMA 0.62
35 day DMA 3.26
50 day DMA 4.89
100 day DMA 8.2
150 day DMA 8.93
200 day DMA 8.95

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.840.890.94
20 day EMA1.531.631.74
35 day EMA2.973.113.26
50 day EMA4.865.035.21

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.570.570.57
20 day SMA0.6211.39
35 day SMA3.263.453.64
50 day SMA4.895.055.23
100 day SMA8.28.338.47
150 day SMA8.938.999.05
200 day SMA8.9599.05
Back to top | Use Dark Theme