WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 27 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.56 times
Wed 25 March 2026 0.26 (4%) 0.26 0.25 - 0.26 1.0315 times
Tue 24 March 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.9043 times
Mon 23 March 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.8827 times
Fri 20 March 2026 0.25 (0%) 0.25 0.24 - 0.26 1.5159 times
Thu 19 March 2026 0.25 (-3.85%) 0.27 0.25 - 0.27 1.7236 times
Wed 18 March 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6284 times
Tue 17 March 2026 0.27 (0%) 0.26 0.26 - 0.27 0.6985 times
Mon 16 March 2026 0.27 (0%) 0.27 0.26 - 0.28 0.7838 times
Fri 13 March 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.2713 times
Thu 12 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.538 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5114 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.8098 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 0.897 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 0.9343 times
Fri 27 February 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 2.7345 times
Fri 20 February 2026 0.34 (-5.56%) 0.35 0.32 - 0.35 1.1536 times
Fri 13 February 2026 0.36 (9.09%) 0.34 0.34 - 0.37 0.3612 times
Fri 06 February 2026 0.33 (6.45%) 0.30 0.28 - 0.33 1.1182 times
Fri 30 January 2026 0.31 (-11.43%) 0.35 0.31 - 0.35 0.5008 times
Fri 23 January 2026 0.35 (-10.26%) 0.38 0.34 - 0.39 0.9792 times
Fri 16 January 2026 0.39 (-7.14%) 0.41 0.38 - 0.42 0.6901 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.21 and 0.28

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.26666666666667
Monthly Target 40.29
Monthly Target 50.34

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 27 March 2026 0.25 (-19.35%) 0.30 0.24 - 0.31 0.9719 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6548 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0593 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8659 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.4128 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.5697 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.782 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.5003 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1307 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0527 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.012 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.28
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.41
150 day DMA 2.59
200 day DMA 4.89

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.320.320.32
50 day EMA0.330.330.33

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.260.27
20 day SMA0.280.280.28
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.410.410.41
150 day SMA2.592.672.74
200 day SMA4.894.945
Back to top | Use Dark Theme