WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 3.69 and 3.84
Daily Target 1 | 3.66 |
Daily Target 2 | 3.71 |
Daily Target 3 | 3.81 |
Daily Target 4 | 3.86 |
Daily Target 5 | 3.96 |
Daily price and volume Welcure Drug
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.76 (-4.81%) | 3.91 | 3.76 - 3.91 | 0.8468 times | Wed 27 March 2024 | 3.95 (1.54%) | 3.95 | 3.95 - 4.00 | 1.1671 times | Tue 26 March 2024 | 3.89 (-2.51%) | 4.10 | 3.89 - 4.10 | 1.1975 times | Fri 22 March 2024 | 3.99 (0.25%) | 4.16 | 3.99 - 4.16 | 1.0771 times | Thu 21 March 2024 | 3.98 (4.46%) | 3.82 | 3.82 - 3.98 | 0.5104 times | Wed 20 March 2024 | 3.81 (-4.99%) | 4.01 | 3.81 - 4.01 | 0.235 times | Tue 19 March 2024 | 4.01 (-2.2%) | 4.10 | 4.01 - 4.10 | 0.4991 times | Mon 18 March 2024 | 4.10 (-0.49%) | 4.01 | 4.01 - 4.10 | 1.0356 times | Fri 15 March 2024 | 4.12 (4.83%) | 4.10 | 4.10 - 4.12 | 0.6456 times | Thu 14 March 2024 | 3.93 (-3.44%) | 3.87 | 3.87 - 3.93 | 2.7858 times | Wed 13 March 2024 | 4.07 (-4.91%) | 4.10 | 4.07 - 4.10 | 0.5785 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 3.59 and 3.93
Weekly Target 1 | 3.53 |
Weekly Target 2 | 3.65 |
Weekly Target 3 | 3.8733333333333 |
Weekly Target 4 | 3.99 |
Weekly Target 5 | 4.21 |
Weekly price and volumes for Welcure Drug
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.76 (-5.76%) | 4.10 | 3.76 - 4.10 | 0.382 times | Fri 22 March 2024 | 3.99 (-3.16%) | 4.01 | 3.81 - 4.16 | 0.3993 times | Fri 15 March 2024 | 4.12 (-8.24%) | 4.48 | 3.87 - 4.50 | 1.1384 times | Thu 07 March 2024 | 4.49 (-0.22%) | 4.60 | 4.28 - 4.72 | 0.6122 times | Sat 02 March 2024 | 4.50 (-4.26%) | 4.65 | 4.37 - 4.92 | 0.6238 times | Fri 23 February 2024 | 4.70 (-4.86%) | 4.94 | 4.65 - 5.00 | 0.8101 times | Fri 16 February 2024 | 4.94 (-4.08%) | 5.00 | 4.74 - 5.10 | 1.067 times | Fri 09 February 2024 | 5.15 (1.98%) | 5.14 | 4.80 - 5.48 | 1.804 times | Fri 02 February 2024 | 5.05 (13.74%) | 4.65 | 4.50 - 5.14 | 1.9791 times | Thu 25 January 2024 | 4.44 (-1.11%) | 4.51 | 4.29 - 4.55 | 1.1842 times | Fri 19 January 2024 | 4.49 (-4.06%) | 4.81 | 4.45 - 5.15 | 3.1812 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 3.28 and 4.24
Monthly Target 1 | 3.12 |
Monthly Target 2 | 3.44 |
Monthly Target 3 | 4.08 |
Monthly Target 4 | 4.4 |
Monthly Target 5 | 5.04 |
Monthly price and volumes Welcure Drug
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.76 (-16.44%) | 4.50 | 3.76 - 4.72 | 0.5183 times | Thu 29 February 2024 | 4.50 (-7.98%) | 5.13 | 4.37 - 5.48 | 0.9972 times | Wed 31 January 2024 | 4.89 (27.01%) | 3.84 | 3.84 - 5.15 | 2.0538 times | Fri 29 December 2023 | 3.85 (-2.28%) | 4.00 | 3.85 - 4.20 | 0.7208 times | Thu 30 November 2023 | 3.94 (3.41%) | 3.77 | 3.77 - 4.43 | 0.6419 times | Tue 31 October 2023 | 3.81 (-0.26%) | 3.83 | 3.61 - 4.60 | 1.0328 times | Fri 29 September 2023 | 3.82 (-0.78%) | 3.80 | 3.20 - 4.49 | 0.8546 times | Thu 31 August 2023 | 3.85 (0%) | 3.53 | 3.50 - 4.20 | 0.9707 times | Mon 31 July 2023 | 3.85 (-4.94%) | 4.06 | 3.31 - 4.25 | 0.987 times | Fri 30 June 2023 | 4.05 (2.79%) | 4.00 | 3.53 - 4.39 | 1.223 times | Wed 31 May 2023 | 3.94 (-3.43%) | 4.15 | 3.38 - 4.17 | 1.0778 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
DMA period | DMA value |
5 day DMA | 3.91 |
12 day DMA | 3.99 |
20 day DMA | 4.19 |
35 day DMA | 4.48 |
50 day DMA | 4.56 |
100 day DMA | 4.32 |
150 day DMA | 4.17 |
200 day DMA | 4.1 |
EMA (exponential moving average) of Welcure Drug 524661
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.89 | 3.96 | 3.96 |
12 day EMA | 4.02 | 4.07 | 4.09 |
20 day EMA | 4.16 | 4.2 | 4.23 |
35 day EMA | 4.33 | 4.36 | 4.38 |
50 day EMA | 4.51 | 4.54 | 4.56 |
SMA (simple moving average) of Welcure Drug 524661
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.91 | 3.92 | 3.94 |
12 day SMA | 3.99 | 4.05 | 4.1 |
20 day SMA | 4.19 | 4.24 | 4.27 |
35 day SMA | 4.48 | 4.53 | 4.56 |
50 day SMA | 4.56 | 4.59 | 4.61 |
100 day SMA | 4.32 | 4.32 | 4.32 |
150 day SMA | 4.17 | 4.17 | 4.17 |
200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.