WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.22 and 0.25

Daily Target 10.19
Daily Target 20.21
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.25

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 25 September 2026 0.22 (4.76%) 0.21 0.21 - 0.24 2.0746 times
Thu 24 September 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.4813 times
Wed 23 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3452 times
Tue 22 September 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9794 times
Mon 21 September 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.8716 times
Fri 18 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6037 times
Thu 17 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5183 times
Wed 16 September 2026 0.22 (0%) 0.23 0.22 - 0.23 0.3273 times
Tue 15 September 2026 0.22 (0%) 0.23 0.22 - 0.24 0.9013 times
Fri 11 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.8972 times
Thu 10 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3778 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.21 and 0.25

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.22
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.363 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.4745 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.6441 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.5046 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.568 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.0378 times
Fri 14 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6186 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.684 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.8373 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2682 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.4663 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.19 and 0.24

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.22333333333333
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 25 September 2026 0.22 (-8.33%) 0.25 0.20 - 0.25 0.5307 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.6779 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.7072 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.7349 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5725 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.192 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.0121 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6521 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0576 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8629 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.4106 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.3

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.230.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.270.270.27
200 day SMA0.30.30.3
Back to top | Use Dark Theme