Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 14.35 and 14.35
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.35 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.5045 times | Thu 19 December 2024 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.997 times | Wed 18 December 2024 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.9092 times | Tue 17 December 2024 | 12.40 (5%) | 12.40 | 12.40 - 12.40 | 1.5915 times | Mon 16 December 2024 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.824 times | Fri 13 December 2024 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 1.6532 times | Thu 12 December 2024 | 10.72 (9.95%) | 10.72 | 10.72 - 10.72 | 1.2567 times | Wed 11 December 2024 | 9.75 (9.92%) | 9.75 | 9.75 - 9.75 | 0.5746 times | Tue 10 December 2024 | 8.87 (9.91%) | 8.87 | 8.87 - 8.87 | 0.6106 times | Mon 09 December 2024 | 8.07 (0%) | 8.07 | 8.07 - 8.07 | 1.0788 times | Mon 02 December 2024 | 8.07 (0%) | 8.07 | 8.07 - 8.07 | 0.5621 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 13.08 and 15.62
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.35 (27.56%) | 11.81 | 11.81 - 14.35 | 2.7673 times | Fri 13 December 2024 | 11.25 (39.41%) | 8.07 | 8.07 - 11.25 | 2.9667 times | Mon 02 December 2024 | 8.07 (0%) | 8.07 | 8.07 - 8.07 | 0.3223 times | Mon 25 November 2024 | 8.07 (0%) | 8.07 | 8.07 - 8.07 | 0.152 times | Mon 18 November 2024 | 8.07 (0%) | 8.07 | 8.07 - 8.07 | 0.5056 times | Mon 11 November 2024 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.4276 times | Mon 04 November 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.7085 times | Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 1.1938 times | Mon 21 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.548 times | Mon 14 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.4083 times | Mon 07 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.7061 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 11.21 and 17.49
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.35 (77.82%) | 8.07 | 8.07 - 14.35 | 0.7604 times | Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.2252 times | Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.3586 times | Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.4755 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 1.0568 times | Mon 29 July 2024 | 7.33 (47.19%) | 4.98 | 4.98 - 7.33 | 2.4813 times | Fri 28 June 2024 | 4.98 (4.84%) | 4.75 | 4.30 - 6.10 | 1.4555 times | Fri 31 May 2024 | 4.75 (7.95%) | 4.43 | 4.35 - 5.95 | 1.5218 times | Tue 30 April 2024 | 4.40 (17.02%) | 3.90 | 3.90 - 5.00 | 1.005 times | Thu 28 March 2024 | 3.76 (-16.44%) | 4.50 | 3.76 - 4.72 | 0.6599 times | Thu 29 February 2024 | 4.50 (-7.98%) | 5.13 | 4.37 - 5.48 | 1.2696 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 10.84 |
| 20 day DMA | 9.62 |
| 35 day DMA | 8.5 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.44 | 11.82 |
| 12 day EMA | 11.42 | 10.89 | 10.39 |
| 20 day EMA | 10.31 | 9.89 | 9.49 |
| 35 day EMA | 8.97 | 8.65 | 8.35 |
| 50 day EMA | 7.93 | 7.67 | 7.42 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.43 | 11.84 |
| 12 day SMA | 10.84 | 10.31 | 9.85 |
| 20 day SMA | 9.62 | 9.28 | 8.98 |
| 35 day SMA | 8.5 | 8.25 | 8.02 |
| 50 day SMA | 7.53 | 7.37 | 7.21 |
| 100 day SMA | 6.21 | 6.1 | 6 |
| 150 day SMA | 5.65 | 5.59 | 5.53 |
| 200 day SMA | 5.26 | 5.21 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.