BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 9 and 9.14

Daily Target 18.9
Daily Target 28.96
Daily Target 39.04
Daily Target 49.1
Daily Target 59.18

Daily price and volume Bh Immun

Date Closing Open Range Volume
Thu 12 November 2026 9.02 (0.45%) 8.98 8.98 - 9.12 0.472 times
Wed 11 November 2026 8.98 (2.63%) 8.90 8.80 - 9.00 2.2508 times
Mon 09 November 2026 8.75 (-1.35%) 8.79 8.55 - 8.80 0.8242 times
Fri 30 October 2026 8.87 (-0.89%) 8.95 8.60 - 9.09 0.7247 times
Thu 29 October 2026 8.95 (0.79%) 9.10 8.70 - 9.10 0.8962 times
Wed 28 October 2026 8.88 (-4.31%) 9.40 8.70 - 9.40 0.9656 times
Tue 27 October 2026 9.28 (2.09%) 9.38 9.10 - 9.38 0.3957 times
Mon 26 October 2026 9.09 (-1.94%) 9.37 8.63 - 9.37 0.7573 times
Fri 23 October 2026 9.27 (0.98%) 9.49 8.90 - 9.49 1.5465 times
Thu 22 October 2026 9.18 (1.44%) 9.05 8.75 - 9.45 1.1671 times
Wed 21 October 2026 9.05 (-5.24%) 9.90 8.81 - 9.90 1.1604 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 8.79 and 9.36

Weekly Target 18.33
Weekly Target 28.67
Weekly Target 38.8966666666667
Weekly Target 49.24
Weekly Target 59.47

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Thu 12 November 2026 9.02 (1.69%) 8.79 8.55 - 9.12 0.3024 times
Fri 30 October 2026 8.87 (-4.31%) 9.37 8.60 - 9.40 0.3188 times
Fri 23 October 2026 9.27 (-6.46%) 9.71 8.75 - 9.90 0.4087 times
Fri 16 October 2026 9.91 (19.69%) 8.99 8.82 - 10.17 0.8746 times
Tue 06 October 2026 8.28 (1.22%) 7.81 7.11 - 8.28 1.7271 times
Thu 01 October 2026 8.18 (-37.13%) 13.01 8.16 - 13.45 4.2236 times
Fri 25 September 2026 13.01 (-8.12%) 14.18 12.82 - 14.40 0.8502 times
Fri 18 September 2026 14.16 (-6.29%) 14.95 14.05 - 15.69 0.5145 times
Fri 11 September 2026 15.11 (-1.5%) 15.65 14.95 - 18.00 0.4017 times
Fri 04 September 2026 15.34 (-3.28%) 15.81 15.03 - 16.13 0.3785 times
Fri 28 August 2026 15.86 (0.38%) 15.90 15.53 - 16.38 0.5365 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 8.79 and 9.36

Monthly Target 18.33
Monthly Target 28.67
Monthly Target 38.8966666666667
Monthly Target 49.24
Monthly Target 59.47

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Thu 12 November 2026 9.02 (1.69%) 8.79 8.55 - 9.12 0.1091 times
Fri 30 October 2026 8.87 (-12%) 8.82 7.11 - 10.17 1.9573 times
Tue 29 September 2026 10.08 (-35.09%) 15.55 9.90 - 18.00 1.4918 times
Mon 31 August 2026 15.53 (0.84%) 15.40 15.03 - 16.48 0.5474 times
Fri 31 July 2026 15.40 (-8.11%) 16.72 15.25 - 17.69 0.7588 times
Tue 30 June 2026 16.76 (-4.56%) 17.56 16.20 - 18.50 0.6383 times
Fri 29 May 2026 17.56 (1.86%) 17.00 16.25 - 20.24 1.1752 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.0815 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.1211 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.1196 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.6671 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.07
20 day DMA 9.04
35 day DMA 11.11
50 day DMA 12.49
100 day DMA 14.57
150 day DMA 15.45
200 day DMA 16.13

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.948.92
12 day EMA9.189.219.25
20 day EMA9.79.779.85
35 day EMA10.9311.0411.16
50 day EMA12.4112.5512.7

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.898.95
12 day SMA9.079.159.22
20 day SMA9.049.099.21
35 day SMA11.1111.2911.47
50 day SMA12.4912.6312.77
100 day SMA14.5714.6614.74
150 day SMA15.4515.5115.56
200 day SMA16.1316.1816.24
Back to top | Use Dark Theme