BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 23.25 and 23.73

Daily Target 122.88
Daily Target 223.13
Daily Target 323.36
Daily Target 423.61
Daily Target 523.84

Daily price and volume Bh Immun

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (1.3%) 23.21 23.11 - 23.59 0.9696 times
Thu 15 May 2025 23.08 (0.57%) 23.00 23.00 - 23.50 0.9951 times
Wed 14 May 2025 22.95 (1.46%) 23.00 22.71 - 23.34 0.7626 times
Tue 13 May 2025 22.62 (1.8%) 22.60 22.06 - 22.90 0.9725 times
Mon 12 May 2025 22.22 (1.51%) 22.10 21.63 - 22.60 1.3596 times
Fri 09 May 2025 21.89 (-2.01%) 21.90 20.44 - 22.29 1.4354 times
Thu 08 May 2025 22.34 (0.99%) 22.12 22.02 - 22.93 1.1801 times
Wed 07 May 2025 22.12 (0.27%) 21.90 21.71 - 23.30 0.6559 times
Tue 06 May 2025 22.06 (-1.96%) 22.35 22.00 - 22.69 0.9368 times
Mon 05 May 2025 22.50 (-0.88%) 22.36 22.36 - 22.85 0.7324 times
Fri 02 May 2025 22.70 (-0.92%) 22.56 22.31 - 23.20 0.7048 times

 Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 22.51 and 24.47

Weekly Target 120.91
Weekly Target 222.14
Weekly Target 322.866666666667
Weekly Target 424.1
Weekly Target 524.83

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (6.81%) 22.10 21.63 - 23.59 0.8489 times
Fri 09 May 2025 21.89 (-3.57%) 22.36 20.44 - 23.30 0.8289 times
Fri 02 May 2025 22.70 (-3.07%) 23.11 22.31 - 23.70 0.4491 times
Fri 25 April 2025 23.42 (-0.3%) 23.80 23.30 - 24.85 1.3528 times
Thu 17 April 2025 23.49 (5.62%) 22.24 22.12 - 24.19 0.7542 times
Fri 11 April 2025 22.24 (-0.71%) 20.90 20.90 - 22.97 0.5189 times
Fri 04 April 2025 22.40 (11.83%) 20.05 19.61 - 23.30 0.7368 times
Fri 28 March 2025 20.03 (-8.58%) 21.92 19.87 - 22.78 2.4956 times
Fri 21 March 2025 21.91 (2.77%) 21.32 20.00 - 23.00 1.0001 times
Thu 13 March 2025 21.32 (-4.86%) 22.07 21.30 - 22.90 1.0147 times
Fri 07 March 2025 22.41 (-3.57%) 24.00 21.00 - 24.00 1.3243 times

 weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 21.91 and 25.06

Monthly Target 119.32
Monthly Target 221.35
Monthly Target 322.47
Monthly Target 424.5
Monthly Target 525.62

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (2.05%) 22.56 20.44 - 23.59 0.1828 times
Wed 30 April 2025 22.91 (14.38%) 20.05 19.61 - 24.85 0.376 times
Fri 28 March 2025 20.03 (-13.81%) 24.00 19.87 - 24.00 0.594 times
Fri 28 February 2025 23.24 (-15.21%) 25.99 19.00 - 26.50 0.9756 times
Fri 31 January 2025 27.41 (15.46%) 24.00 23.61 - 35.88 3.2262 times
Tue 31 December 2024 23.74 (-0.67%) 23.46 22.94 - 26.76 0.5334 times
Fri 29 November 2024 23.90 (-1.4%) 24.45 22.25 - 26.70 0.5299 times
Thu 31 October 2024 24.24 (-16.1%) 29.29 23.26 - 29.60 0.7785 times
Mon 30 September 2024 28.89 (-2.03%) 29.92 27.05 - 30.90 1.3259 times
Fri 30 August 2024 29.49 (-7.12%) 31.75 28.86 - 34.02 1.4777 times
Wed 31 July 2024 31.75 (9.52%) 29.30 27.00 - 35.80 2.7247 times

 monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.56
20 day DMA 23.02
35 day DMA 22.41
50 day DMA 22.45
100 day DMA 23.62
150 day DMA 24.23
200 day DMA 25.59

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.7322.56
12 day EMA22.7822.6722.59
20 day EMA22.7222.6522.6
35 day EMA22.6222.5822.55
50 day EMA22.4422.422.37

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.5522.4
12 day SMA22.5622.5622.56
20 day SMA23.0222.9822.94
35 day SMA22.4122.3422.29
50 day SMA22.4522.4322.45
100 day SMA23.6223.6523.67
150 day SMA24.2324.2624.29
200 day SMA25.5925.6125.64
Back to top | Use Dark Theme