BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 18.73 and 19.1

Daily Target 118.65
Daily Target 218.8
Daily Target 319.023333333333
Daily Target 419.17
Daily Target 519.39

Daily price and volume Bh Immun

Date Closing Open Range Volume
Wed 11 February 2026 18.94 (0%) 19.25 18.88 - 19.25 0.2111 times
Tue 10 February 2026 18.94 (-2.27%) 19.13 18.88 - 19.66 0.5763 times
Mon 09 February 2026 19.38 (-3.82%) 19.81 19.30 - 20.20 0.9079 times
Fri 06 February 2026 20.15 (-1.42%) 20.80 19.56 - 21.15 0.5454 times
Thu 05 February 2026 20.44 (-1.02%) 21.45 20.22 - 21.45 0.7385 times
Wed 04 February 2026 20.65 (5.95%) 19.49 19.30 - 21.88 2.2055 times
Tue 03 February 2026 19.49 (1.56%) 20.01 18.61 - 20.39 1.1788 times
Mon 02 February 2026 19.19 (3.45%) 18.06 18.06 - 19.70 0.6665 times
Sun 01 February 2026 18.55 (3.34%) 17.55 17.50 - 20.80 2.8102 times
Fri 30 January 2026 17.95 (1.07%) 17.60 17.31 - 18.18 0.1598 times
Thu 29 January 2026 17.76 (1.43%) 17.51 17.45 - 18.49 0.3845 times

 Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 18.25 and 19.57

Weekly Target 118.02
Weekly Target 218.48
Weekly Target 319.34
Weekly Target 419.8
Weekly Target 520.66

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Wed 11 February 2026 18.94 (-6%) 19.81 18.88 - 20.20 0.5514 times
Fri 06 February 2026 20.15 (12.26%) 17.55 17.50 - 21.88 2.6494 times
Fri 30 January 2026 17.95 (0.84%) 18.00 16.80 - 18.49 0.4372 times
Fri 23 January 2026 17.80 (-3.26%) 18.40 16.55 - 18.76 0.826 times
Fri 16 January 2026 18.40 (-1.5%) 18.68 17.86 - 19.19 0.5746 times
Fri 09 January 2026 18.68 (-8.03%) 20.31 18.50 - 20.31 0.5927 times
Fri 02 January 2026 20.31 (-1.17%) 20.30 20.00 - 20.95 0.405 times
Fri 26 December 2025 20.55 (10.48%) 18.60 18.60 - 22.61 2.6781 times
Fri 19 December 2025 18.60 (-1.54%) 18.60 18.00 - 19.65 0.4789 times
Fri 12 December 2025 18.89 (-2.83%) 19.06 18.00 - 21.34 0.8067 times
Fri 05 December 2025 19.44 (-4%) 20.20 19.00 - 20.39 0.3973 times

 weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 18.22 and 22.6

Monthly Target 115.06
Monthly Target 217
Monthly Target 319.44
Monthly Target 421.38
Monthly Target 523.82

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Wed 11 February 2026 18.94 (5.52%) 17.55 17.50 - 21.88 0.6156 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.4887 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 0.8954 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.2623 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.4349 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 0.7181 times
Fri 29 August 2025 21.54 (-3.41%) 22.30 20.85 - 23.19 0.7257 times
Thu 31 July 2025 22.30 (-6.89%) 23.80 22.01 - 24.30 1.2111 times
Mon 30 June 2025 23.95 (-6.3%) 25.55 23.55 - 27.10 1.3483 times
Fri 30 May 2025 25.56 (11.57%) 22.56 20.44 - 28.80 3.3 times
Wed 30 April 2025 22.91 (14.38%) 20.05 19.61 - 24.85 0.6966 times

 monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.08
20 day DMA 18.55
35 day DMA 19.09
50 day DMA 19.17
100 day DMA 19.98
150 day DMA 20.77
200 day DMA 21.68

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4519.71
12 day EMA19.1419.1819.22
20 day EMA19.0119.0219.03
35 day EMA19.0719.0819.09
50 day EMA19.319.3119.32

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.9120.02
12 day SMA19.0818.9318.84
20 day SMA18.5518.5218.5
35 day SMA19.0919.1819.17
50 day SMA19.1719.219.22
100 day SMA19.9820.0120.04
150 day SMA20.7720.820.84
200 day SMA21.6821.7121.74
Back to top | Use Dark Theme