Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 18.73 and 19.1
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.023333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.39 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (0%) | 19.25 | 18.88 - 19.25 | 0.2111 times | Tue 10 February 2026 | 18.94 (-2.27%) | 19.13 | 18.88 - 19.66 | 0.5763 times | Mon 09 February 2026 | 19.38 (-3.82%) | 19.81 | 19.30 - 20.20 | 0.9079 times | Fri 06 February 2026 | 20.15 (-1.42%) | 20.80 | 19.56 - 21.15 | 0.5454 times | Thu 05 February 2026 | 20.44 (-1.02%) | 21.45 | 20.22 - 21.45 | 0.7385 times | Wed 04 February 2026 | 20.65 (5.95%) | 19.49 | 19.30 - 21.88 | 2.2055 times | Tue 03 February 2026 | 19.49 (1.56%) | 20.01 | 18.61 - 20.39 | 1.1788 times | Mon 02 February 2026 | 19.19 (3.45%) | 18.06 | 18.06 - 19.70 | 0.6665 times | Sun 01 February 2026 | 18.55 (3.34%) | 17.55 | 17.50 - 20.80 | 2.8102 times | Fri 30 January 2026 | 17.95 (1.07%) | 17.60 | 17.31 - 18.18 | 0.1598 times | Thu 29 January 2026 | 17.76 (1.43%) | 17.51 | 17.45 - 18.49 | 0.3845 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 18.25 and 19.57
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (-6%) | 19.81 | 18.88 - 20.20 | 0.5514 times | Fri 06 February 2026 | 20.15 (12.26%) | 17.55 | 17.50 - 21.88 | 2.6494 times | Fri 30 January 2026 | 17.95 (0.84%) | 18.00 | 16.80 - 18.49 | 0.4372 times | Fri 23 January 2026 | 17.80 (-3.26%) | 18.40 | 16.55 - 18.76 | 0.826 times | Fri 16 January 2026 | 18.40 (-1.5%) | 18.68 | 17.86 - 19.19 | 0.5746 times | Fri 09 January 2026 | 18.68 (-8.03%) | 20.31 | 18.50 - 20.31 | 0.5927 times | Fri 02 January 2026 | 20.31 (-1.17%) | 20.30 | 20.00 - 20.95 | 0.405 times | Fri 26 December 2025 | 20.55 (10.48%) | 18.60 | 18.60 - 22.61 | 2.6781 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.4789 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 0.8067 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.3973 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 18.22 and 22.6
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (5.52%) | 17.55 | 17.50 - 21.88 | 0.6156 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.4887 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 0.8954 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2623 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4349 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.7181 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.7257 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.2111 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.3483 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.3 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.6966 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.45 | 19.71 |
| 12 day EMA | 19.14 | 19.18 | 19.22 |
| 20 day EMA | 19.01 | 19.02 | 19.03 |
| 35 day EMA | 19.07 | 19.08 | 19.09 |
| 50 day EMA | 19.3 | 19.31 | 19.32 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.91 | 20.02 |
| 12 day SMA | 19.08 | 18.93 | 18.84 |
| 20 day SMA | 18.55 | 18.52 | 18.5 |
| 35 day SMA | 19.09 | 19.18 | 19.17 |
| 50 day SMA | 19.17 | 19.2 | 19.22 |
| 100 day SMA | 19.98 | 20.01 | 20.04 |
| 150 day SMA | 20.77 | 20.8 | 20.84 |
| 200 day SMA | 21.68 | 21.71 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.