Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 16.95 and 17.4
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.053333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.5 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.07 (1.73%) | 17.00 | 16.82 - 17.27 | 0.7816 times | Thu 09 April 2026 | 16.78 (-1.24%) | 17.48 | 16.65 - 17.48 | 0.94 times | Wed 08 April 2026 | 16.99 (1.49%) | 17.40 | 16.71 - 17.55 | 0.9757 times | Tue 07 April 2026 | 16.74 (-2.56%) | 17.10 | 16.72 - 17.38 | 0.6246 times | Mon 06 April 2026 | 17.18 (2.14%) | 16.50 | 16.50 - 17.29 | 0.4436 times | Thu 02 April 2026 | 16.82 (6.73%) | 15.30 | 15.21 - 17.41 | 0.8406 times | Wed 01 April 2026 | 15.76 (10.6%) | 14.37 | 14.37 - 16.00 | 0.7585 times | Mon 30 March 2026 | 14.25 (-8.83%) | 14.62 | 14.10 - 15.34 | 2.3723 times | Fri 27 March 2026 | 15.63 (-4.11%) | 16.30 | 15.50 - 16.30 | 1.1146 times | Wed 25 March 2026 | 16.30 (1.05%) | 16.50 | 15.99 - 16.50 | 1.1485 times | Tue 24 March 2026 | 16.13 (0.75%) | 16.98 | 16.04 - 16.98 | 0.6909 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 16.79 and 17.84
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.07 (1.49%) | 16.50 | 16.50 - 17.55 | 1.0592 times | Thu 02 April 2026 | 16.82 (7.61%) | 14.62 | 14.10 - 17.41 | 1.1172 times | Fri 27 March 2026 | 15.63 (-6.52%) | 16.92 | 15.50 - 17.19 | 1.143 times | Fri 20 March 2026 | 16.72 (-1.18%) | 16.92 | 16.11 - 18.00 | 0.7375 times | Fri 13 March 2026 | 16.92 (0.18%) | 16.21 | 16.21 - 18.00 | 0.7611 times | Fri 06 March 2026 | 16.89 (-6.17%) | 17.79 | 15.80 - 19.49 | 0.9395 times | Fri 27 February 2026 | 18.00 (-1.21%) | 18.36 | 17.50 - 18.73 | 0.5134 times | Fri 20 February 2026 | 18.22 (-1.35%) | 18.22 | 18.12 - 19.00 | 0.3533 times | Fri 13 February 2026 | 18.47 (-8.34%) | 19.81 | 18.18 - 20.20 | 0.74 times | Fri 06 February 2026 | 20.15 (12.26%) | 17.55 | 17.50 - 21.88 | 2.6358 times | Fri 30 January 2026 | 17.95 (0.84%) | 18.00 | 16.80 - 18.49 | 0.435 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 15.72 and 18.9
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.07 (19.79%) | 14.37 | 14.37 - 17.55 | 0.4374 times | Mon 30 March 2026 | 14.25 (-20.83%) | 17.79 | 14.10 - 19.49 | 1.2315 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.2298 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.7327 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.3425 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.3933 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.6521 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 1.0766 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 1.0881 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.816 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 2.0216 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.53 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.71 | 16.67 |
| 12 day EMA | 16.61 | 16.53 | 16.49 |
| 20 day EMA | 16.68 | 16.64 | 16.63 |
| 35 day EMA | 17.04 | 17.04 | 17.06 |
| 50 day EMA | 17.53 | 17.55 | 17.58 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.9 | 16.7 |
| 12 day SMA | 16.31 | 16.28 | 16.27 |
| 20 day SMA | 16.48 | 16.49 | 16.5 |
| 35 day SMA | 17.01 | 17.05 | 17.1 |
| 50 day SMA | 17.6 | 17.61 | 17.63 |
| 100 day SMA | 18.53 | 18.57 | 18.6 |
| 150 day SMA | 19.43 | 19.46 | 19.49 |
| 200 day SMA | 20.27 | 20.31 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.