Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 29.64 and 30.63
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.39 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.30 (1.64%) | 30.40 | 29.96 - 30.95 | 0.6759 times | Tue 16 April 2024 | 29.81 (-1.68%) | 30.00 | 29.20 - 30.49 | 0.379 times | Mon 15 April 2024 | 30.32 (-0.98%) | 29.15 | 28.28 - 31.00 | 1.5919 times | Fri 12 April 2024 | 30.62 (-2.58%) | 31.40 | 30.51 - 31.89 | 0.5342 times | Wed 10 April 2024 | 31.43 (-1.6%) | 32.20 | 31.20 - 32.20 | 0.5116 times | Tue 09 April 2024 | 31.94 (-2.26%) | 32.76 | 31.75 - 33.49 | 0.6264 times | Mon 08 April 2024 | 32.68 (0.28%) | 32.88 | 32.21 - 33.69 | 0.9471 times | Fri 05 April 2024 | 32.59 (-0.06%) | 33.29 | 32.12 - 34.00 | 1.1279 times | Thu 04 April 2024 | 32.61 (1.08%) | 32.26 | 32.26 - 33.55 | 1.3436 times | Wed 03 April 2024 | 32.26 (2.54%) | 32.50 | 31.10 - 32.50 | 2.2624 times | Tue 02 April 2024 | 31.46 (6.54%) | 29.95 | 29.53 - 31.50 | 1.3409 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 29.29 and 32.01
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.30 (-1.05%) | 29.15 | 28.28 - 31.00 | 0.4022 times | Fri 12 April 2024 | 30.62 (-6.04%) | 32.88 | 30.51 - 33.69 | 0.398 times | Fri 05 April 2024 | 32.59 (15.24%) | 29.00 | 28.75 - 34.00 | 1.0629 times | Thu 28 March 2024 | 28.28 (-0.49%) | 29.90 | 27.60 - 31.26 | 1.1305 times | Fri 22 March 2024 | 28.42 (1.1%) | 28.55 | 26.60 - 29.88 | 0.94 times | Fri 15 March 2024 | 28.11 (-11.55%) | 32.00 | 26.94 - 32.64 | 1.6261 times | Thu 07 March 2024 | 31.78 (-4.48%) | 32.25 | 30.85 - 32.95 | 0.5171 times | Sat 02 March 2024 | 33.27 (-0.95%) | 33.00 | 31.00 - 34.40 | 0.9518 times | Fri 23 February 2024 | 33.59 (-3.97%) | 35.68 | 31.55 - 35.77 | 1.1126 times | Fri 16 February 2024 | 34.98 (-5.41%) | 36.20 | 32.50 - 38.95 | 1.8587 times | Fri 09 February 2024 | 36.98 (0.79%) | 36.95 | 34.50 - 42.00 | 5.367 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 29.29 and 35.01
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.30 (7.14%) | 29.00 | 28.28 - 34.00 | 0.2918 times | Thu 28 March 2024 | 28.28 (-15.25%) | 34.00 | 26.60 - 34.40 | 0.6915 times | Thu 29 February 2024 | 33.37 (-1.94%) | 35.73 | 31.00 - 42.00 | 1.7653 times | Wed 31 January 2024 | 34.03 (-3.73%) | 36.64 | 31.00 - 36.80 | 0.9392 times | Fri 29 December 2023 | 35.35 (33.25%) | 26.53 | 24.00 - 43.89 | 3.4445 times | Thu 30 November 2023 | 26.53 (8.11%) | 24.90 | 23.27 - 27.64 | 0.7852 times | Tue 31 October 2023 | 24.54 (1.36%) | 24.21 | 22.48 - 27.00 | 0.6138 times | Fri 29 September 2023 | 24.21 (6.7%) | 22.75 | 22.51 - 26.90 | 0.5595 times | Thu 31 August 2023 | 22.69 (4.8%) | 21.85 | 21.66 - 25.95 | 0.6232 times | Mon 31 July 2023 | 21.65 (-4.58%) | 22.55 | 20.50 - 23.00 | 0.2861 times | Fri 30 June 2023 | 22.69 (-0.66%) | 22.90 | 22.52 - 24.49 | 0.2435 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.58 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.63 |
| 150 day DMA | 29.17 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.64 | 31.05 |
| 12 day EMA | 30.7 | 30.77 | 30.95 |
| 20 day EMA | 30.73 | 30.77 | 30.87 |
| 35 day EMA | 31.39 | 31.45 | 31.55 |
| 50 day EMA | 32.06 | 32.13 | 32.22 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.82 | 31.4 |
| 12 day SMA | 31.3 | 31.13 | 31.04 |
| 20 day SMA | 30.09 | 29.98 | 29.92 |
| 35 day SMA | 30.58 | 30.67 | 30.77 |
| 50 day SMA | 32.05 | 32.17 | 32.28 |
| 100 day SMA | 31.63 | 31.58 | 31.53 |
| 150 day SMA | 29.17 | 29.14 | 29.1 |
| 200 day SMA | 27.61 | 27.57 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.