Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 18.42 and 19.01
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.46 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (-0.63%) | 19.19 | 18.60 - 19.19 | 0.286 times | Wed 11 February 2026 | 18.94 (0%) | 19.25 | 18.88 - 19.25 | 0.2084 times | Tue 10 February 2026 | 18.94 (-2.27%) | 19.13 | 18.88 - 19.66 | 0.5689 times | Mon 09 February 2026 | 19.38 (-3.82%) | 19.81 | 19.30 - 20.20 | 0.8962 times | Fri 06 February 2026 | 20.15 (-1.42%) | 20.80 | 19.56 - 21.15 | 0.5384 times | Thu 05 February 2026 | 20.44 (-1.02%) | 21.45 | 20.22 - 21.45 | 0.7291 times | Wed 04 February 2026 | 20.65 (5.95%) | 19.49 | 19.30 - 21.88 | 2.1772 times | Tue 03 February 2026 | 19.49 (1.56%) | 20.01 | 18.61 - 20.39 | 1.1637 times | Mon 02 February 2026 | 19.19 (3.45%) | 18.06 | 18.06 - 19.70 | 0.658 times | Sun 01 February 2026 | 18.55 (3.34%) | 17.55 | 17.50 - 20.80 | 2.7741 times | Fri 30 January 2026 | 17.95 (1.07%) | 17.60 | 17.31 - 18.18 | 0.1577 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 17.91 and 19.51
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (-6.6%) | 19.81 | 18.60 - 20.20 | 0.6396 times | Fri 06 February 2026 | 20.15 (12.26%) | 17.55 | 17.50 - 21.88 | 2.6247 times | Fri 30 January 2026 | 17.95 (0.84%) | 18.00 | 16.80 - 18.49 | 0.4332 times | Fri 23 January 2026 | 17.80 (-3.26%) | 18.40 | 16.55 - 18.76 | 0.8183 times | Fri 16 January 2026 | 18.40 (-1.5%) | 18.68 | 17.86 - 19.19 | 0.5692 times | Fri 09 January 2026 | 18.68 (-8.03%) | 20.31 | 18.50 - 20.31 | 0.5871 times | Fri 02 January 2026 | 20.31 (-1.17%) | 20.30 | 20.00 - 20.95 | 0.4012 times | Fri 26 December 2025 | 20.55 (10.48%) | 18.60 | 18.60 - 22.61 | 2.6531 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.4744 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 0.7991 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.3936 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 18.16 and 22.54
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (4.85%) | 17.55 | 17.50 - 21.88 | 0.6326 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.4878 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 0.8938 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2618 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4341 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.7168 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.7244 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.2089 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.3458 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.294 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.6953 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.28 | 19.45 |
| 12 day EMA | 19.09 | 19.14 | 19.18 |
| 20 day EMA | 18.99 | 19.01 | 19.02 |
| 35 day EMA | 19.06 | 19.07 | 19.08 |
| 50 day EMA | 19.25 | 19.27 | 19.28 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.57 | 19.91 |
| 12 day SMA | 19.19 | 19.08 | 18.93 |
| 20 day SMA | 18.58 | 18.55 | 18.52 |
| 35 day SMA | 19.03 | 19.09 | 19.18 |
| 50 day SMA | 19.15 | 19.17 | 19.2 |
| 100 day SMA | 19.95 | 19.98 | 20.01 |
| 150 day SMA | 20.74 | 20.77 | 20.8 |
| 200 day SMA | 21.66 | 21.68 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.