Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 19.89 and 20.74
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.37 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (-0.19%) | 20.65 | 20.08 - 20.93 | 0.739 times | Wed 24 December 2025 | 20.59 (-2.42%) | 20.71 | 20.50 - 21.95 | 0.8068 times | Tue 23 December 2025 | 21.10 (-3.87%) | 22.49 | 20.99 - 22.61 | 1.2324 times | Mon 22 December 2025 | 21.95 (18.01%) | 18.60 | 18.60 - 22.32 | 5.4815 times | Fri 19 December 2025 | 18.60 (-1.22%) | 18.51 | 18.00 - 19.00 | 0.8101 times | Thu 18 December 2025 | 18.83 (0.11%) | 19.00 | 18.55 - 19.00 | 0.051 times | Wed 17 December 2025 | 18.81 (-0.37%) | 18.62 | 18.62 - 19.29 | 0.125 times | Tue 16 December 2025 | 18.88 (-0.32%) | 18.65 | 18.65 - 19.50 | 0.3227 times | Mon 15 December 2025 | 18.94 (0.26%) | 18.60 | 18.60 - 19.65 | 0.1682 times | Fri 12 December 2025 | 18.89 (-2.12%) | 19.32 | 18.55 - 19.50 | 0.2633 times | Thu 11 December 2025 | 19.30 (-4.55%) | 19.70 | 19.01 - 20.98 | 0.3821 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 19.58 and 23.59
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (10.48%) | 18.60 | 18.60 - 22.61 | 3.9637 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.7088 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 1.1939 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.588 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.49 | 19.90 - 20.55 | 0.4089 times | Fri 21 November 2025 | 20.22 (-1.89%) | 21.25 | 20.02 - 21.34 | 0.4081 times | Fri 14 November 2025 | 20.61 (1.48%) | 20.31 | 20.00 - 20.95 | 0.6081 times | Fri 07 November 2025 | 20.31 (-0.2%) | 20.79 | 20.10 - 20.88 | 0.4591 times | Fri 31 October 2025 | 20.35 (-3%) | 20.91 | 20.28 - 21.35 | 1.2508 times | Thu 23 October 2025 | 20.98 (1.3%) | 20.50 | 20.50 - 21.88 | 0.4107 times | Fri 17 October 2025 | 20.71 (-1.66%) | 20.71 | 20.10 - 22.00 | 0.8014 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 19.28 and 23.89
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 25 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (1.48%) | 20.20 | 18.00 - 22.61 | 0.7899 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2306 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4096 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.6762 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.6834 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.1406 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.2697 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.1077 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.656 times | Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 1.0363 times | Fri 28 February 2025 | 23.24 (-15.21%) | 25.99 | 19.00 - 26.50 | 1.702 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.98 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.38 | 20.27 |
| 12 day EMA | 20 | 19.9 | 19.78 |
| 20 day EMA | 19.91 | 19.84 | 19.76 |
| 35 day EMA | 19.99 | 19.96 | 19.92 |
| 50 day EMA | 20.27 | 20.26 | 20.25 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.21 | 19.86 |
| 12 day SMA | 19.72 | 19.54 | 19.34 |
| 20 day SMA | 19.65 | 19.64 | 19.63 |
| 35 day SMA | 19.92 | 19.91 | 19.91 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 20.98 | 21 | 21.02 |
| 150 day SMA | 22.14 | 22.16 | 22.18 |
| 200 day SMA | 22.22 | 22.24 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.