BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 23.25 and 23.73
Daily Target 1 | 22.88 |
Daily Target 2 | 23.13 |
Daily Target 3 | 23.36 |
Daily Target 4 | 23.61 |
Daily Target 5 | 23.84 |
Daily price and volume Bh Immun
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 23.38 (1.3%) | 23.21 | 23.11 - 23.59 | 0.9696 times |
Thu 15 May 2025 | 23.08 (0.57%) | 23.00 | 23.00 - 23.50 | 0.9951 times |
Wed 14 May 2025 | 22.95 (1.46%) | 23.00 | 22.71 - 23.34 | 0.7626 times |
Tue 13 May 2025 | 22.62 (1.8%) | 22.60 | 22.06 - 22.90 | 0.9725 times |
Mon 12 May 2025 | 22.22 (1.51%) | 22.10 | 21.63 - 22.60 | 1.3596 times |
Fri 09 May 2025 | 21.89 (-2.01%) | 21.90 | 20.44 - 22.29 | 1.4354 times |
Thu 08 May 2025 | 22.34 (0.99%) | 22.12 | 22.02 - 22.93 | 1.1801 times |
Wed 07 May 2025 | 22.12 (0.27%) | 21.90 | 21.71 - 23.30 | 0.6559 times |
Tue 06 May 2025 | 22.06 (-1.96%) | 22.35 | 22.00 - 22.69 | 0.9368 times |
Mon 05 May 2025 | 22.50 (-0.88%) | 22.36 | 22.36 - 22.85 | 0.7324 times |
Fri 02 May 2025 | 22.70 (-0.92%) | 22.56 | 22.31 - 23.20 | 0.7048 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 22.51 and 24.47
Weekly Target 1 | 20.91 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.866666666667 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for Bh Immun
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 23.38 (6.81%) | 22.10 | 21.63 - 23.59 | 0.8489 times |
Fri 09 May 2025 | 21.89 (-3.57%) | 22.36 | 20.44 - 23.30 | 0.8289 times |
Fri 02 May 2025 | 22.70 (-3.07%) | 23.11 | 22.31 - 23.70 | 0.4491 times |
Fri 25 April 2025 | 23.42 (-0.3%) | 23.80 | 23.30 - 24.85 | 1.3528 times |
Thu 17 April 2025 | 23.49 (5.62%) | 22.24 | 22.12 - 24.19 | 0.7542 times |
Fri 11 April 2025 | 22.24 (-0.71%) | 20.90 | 20.90 - 22.97 | 0.5189 times |
Fri 04 April 2025 | 22.40 (11.83%) | 20.05 | 19.61 - 23.30 | 0.7368 times |
Fri 28 March 2025 | 20.03 (-8.58%) | 21.92 | 19.87 - 22.78 | 2.4956 times |
Fri 21 March 2025 | 21.91 (2.77%) | 21.32 | 20.00 - 23.00 | 1.0001 times |
Thu 13 March 2025 | 21.32 (-4.86%) | 22.07 | 21.30 - 22.90 | 1.0147 times |
Fri 07 March 2025 | 22.41 (-3.57%) | 24.00 | 21.00 - 24.00 | 1.3243 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 21.91 and 25.06
Monthly Target 1 | 19.32 |
Monthly Target 2 | 21.35 |
Monthly Target 3 | 22.47 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Bh Immun
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 23.38 (2.05%) | 22.56 | 20.44 - 23.59 | 0.1828 times |
Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.376 times |
Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 0.594 times |
Fri 28 February 2025 | 23.24 (-15.21%) | 25.99 | 19.00 - 26.50 | 0.9756 times |
Fri 31 January 2025 | 27.41 (15.46%) | 24.00 | 23.61 - 35.88 | 3.2262 times |
Tue 31 December 2024 | 23.74 (-0.67%) | 23.46 | 22.94 - 26.76 | 0.5334 times |
Fri 29 November 2024 | 23.90 (-1.4%) | 24.45 | 22.25 - 26.70 | 0.5299 times |
Thu 31 October 2024 | 24.24 (-16.1%) | 29.29 | 23.26 - 29.60 | 0.7785 times |
Mon 30 September 2024 | 28.89 (-2.03%) | 29.92 | 27.05 - 30.90 | 1.3259 times |
Fri 30 August 2024 | 29.49 (-7.12%) | 31.75 | 28.86 - 34.02 | 1.4777 times |
Wed 31 July 2024 | 31.75 (9.52%) | 29.30 | 27.00 - 35.80 | 2.7247 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 22.56 |
20 day DMA | 23.02 |
35 day DMA | 22.41 |
50 day DMA | 22.45 |
100 day DMA | 23.62 |
150 day DMA | 24.23 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Bh Immun 524663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.73 | 22.56 |
12 day EMA | 22.78 | 22.67 | 22.59 |
20 day EMA | 22.72 | 22.65 | 22.6 |
35 day EMA | 22.62 | 22.58 | 22.55 |
50 day EMA | 22.44 | 22.4 | 22.37 |
SMA (simple moving average) of Bh Immun 524663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.55 | 22.4 |
12 day SMA | 22.56 | 22.56 | 22.56 |
20 day SMA | 23.02 | 22.98 | 22.94 |
35 day SMA | 22.41 | 22.34 | 22.29 |
50 day SMA | 22.45 | 22.43 | 22.45 |
100 day SMA | 23.62 | 23.65 | 23.67 |
150 day SMA | 24.23 | 24.26 | 24.29 |
200 day SMA | 25.59 | 25.61 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.