Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 19.82 and 21.27
| Daily Target 1 | 19.56 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 22.46 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.59 (-2.42%) | 20.71 | 20.50 - 21.95 | 0.8367 times | Tue 23 December 2025 | 21.10 (-3.87%) | 22.49 | 20.99 - 22.61 | 1.2781 times | Mon 22 December 2025 | 21.95 (18.01%) | 18.60 | 18.60 - 22.32 | 5.6844 times | Fri 19 December 2025 | 18.60 (-1.22%) | 18.51 | 18.00 - 19.00 | 0.84 times | Thu 18 December 2025 | 18.83 (0.11%) | 19.00 | 18.55 - 19.00 | 0.0528 times | Wed 17 December 2025 | 18.81 (-0.37%) | 18.62 | 18.62 - 19.29 | 0.1297 times | Tue 16 December 2025 | 18.88 (-0.32%) | 18.65 | 18.65 - 19.50 | 0.3347 times | Mon 15 December 2025 | 18.94 (0.26%) | 18.60 | 18.60 - 19.65 | 0.1744 times | Fri 12 December 2025 | 18.89 (-2.12%) | 19.32 | 18.55 - 19.50 | 0.273 times | Thu 11 December 2025 | 19.30 (-4.55%) | 19.70 | 19.01 - 20.98 | 0.3962 times | Wed 10 December 2025 | 20.22 (10.25%) | 18.50 | 18.48 - 21.34 | 0.5521 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 19.6 and 23.61
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.59 (10.7%) | 18.60 | 18.60 - 22.61 | 3.7417 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.7348 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 1.2378 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.6096 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.49 | 19.90 - 20.55 | 0.4239 times | Fri 21 November 2025 | 20.22 (-1.89%) | 21.25 | 20.02 - 21.34 | 0.4231 times | Fri 14 November 2025 | 20.61 (1.48%) | 20.31 | 20.00 - 20.95 | 0.6304 times | Fri 07 November 2025 | 20.31 (-0.2%) | 20.79 | 20.10 - 20.88 | 0.476 times | Fri 31 October 2025 | 20.35 (-3%) | 20.91 | 20.28 - 21.35 | 1.2968 times | Thu 23 October 2025 | 20.98 (1.3%) | 20.50 | 20.50 - 21.88 | 0.4258 times | Fri 17 October 2025 | 20.71 (-1.66%) | 20.71 | 20.10 - 22.00 | 0.8309 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 19.3 and 23.91
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.59 (1.68%) | 20.20 | 18.00 - 22.61 | 0.7497 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2316 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4114 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.6792 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.6864 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.1456 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.2753 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.1213 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.6589 times | Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 1.0408 times | Fri 28 February 2025 | 23.24 (-15.21%) | 25.99 | 19.00 - 26.50 | 1.7094 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.27 | 19.86 |
| 12 day EMA | 19.9 | 19.78 | 19.54 |
| 20 day EMA | 19.84 | 19.76 | 19.62 |
| 35 day EMA | 19.97 | 19.93 | 19.86 |
| 50 day EMA | 20.25 | 20.24 | 20.21 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.86 | 19.41 |
| 12 day SMA | 19.54 | 19.34 | 19.21 |
| 20 day SMA | 19.64 | 19.63 | 19.57 |
| 35 day SMA | 19.91 | 19.91 | 19.88 |
| 50 day SMA | 20.17 | 20.18 | 20.18 |
| 100 day SMA | 21 | 21.02 | 21.03 |
| 150 day SMA | 22.16 | 22.18 | 22.2 |
| 200 day SMA | 22.24 | 22.25 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.