Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 18.72 and 19.39
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.58 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.81 (-0.37%) | 18.62 | 18.62 - 19.29 | 0.3304 times | Tue 16 December 2025 | 18.88 (-0.32%) | 18.65 | 18.65 - 19.50 | 0.8529 times | Mon 15 December 2025 | 18.94 (0.26%) | 18.60 | 18.60 - 19.65 | 0.4444 times | Fri 12 December 2025 | 18.89 (-2.12%) | 19.32 | 18.55 - 19.50 | 0.6957 times | Thu 11 December 2025 | 19.30 (-4.55%) | 19.70 | 19.01 - 20.98 | 1.0097 times | Wed 10 December 2025 | 20.22 (10.25%) | 18.50 | 18.48 - 21.34 | 1.4069 times | Tue 09 December 2025 | 18.34 (0.38%) | 18.12 | 18.00 - 18.90 | 1.4909 times | Mon 08 December 2025 | 18.27 (-6.02%) | 19.06 | 18.00 - 19.75 | 1.9716 times | Fri 05 December 2025 | 19.44 (-2.31%) | 20.00 | 19.00 - 20.00 | 1.2798 times | Thu 04 December 2025 | 19.90 (-1.49%) | 20.20 | 19.00 - 20.20 | 0.5177 times | Wed 03 December 2025 | 20.20 (1.66%) | 20.19 | 19.86 - 20.20 | 0.3065 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 18.71 and 19.76
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.81 (-0.42%) | 18.60 | 18.60 - 19.65 | 0.4601 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 1.8583 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.9152 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.49 | 19.90 - 20.55 | 0.6365 times | Fri 21 November 2025 | 20.22 (-1.89%) | 21.25 | 20.02 - 21.34 | 0.6352 times | Fri 14 November 2025 | 20.61 (1.48%) | 20.31 | 20.00 - 20.95 | 0.9465 times | Fri 07 November 2025 | 20.31 (-0.2%) | 20.79 | 20.10 - 20.88 | 0.7146 times | Fri 31 October 2025 | 20.35 (-3%) | 20.91 | 20.28 - 21.35 | 1.9469 times | Thu 23 October 2025 | 20.98 (1.3%) | 20.50 | 20.50 - 21.88 | 0.6393 times | Fri 17 October 2025 | 20.71 (-1.66%) | 20.71 | 20.10 - 22.00 | 1.2475 times | Fri 10 October 2025 | 21.06 (-0.14%) | 21.04 | 20.56 - 21.48 | 1.0774 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 16.74 and 20.08
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.81 (-7.11%) | 20.20 | 18.00 - 21.34 | 0.2686 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2436 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4327 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.7145 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.7221 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.2051 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.3416 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.2836 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.6931 times | Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 1.0949 times | Fri 28 February 2025 | 23.24 (-15.21%) | 25.99 | 19.00 - 26.50 | 1.7983 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.12 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.04 | 19.12 |
| 12 day EMA | 19.25 | 19.33 | 19.41 |
| 20 day EMA | 19.51 | 19.58 | 19.65 |
| 35 day EMA | 19.86 | 19.92 | 19.98 |
| 50 day EMA | 20.19 | 20.25 | 20.31 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.25 | 19.14 |
| 12 day SMA | 19.26 | 19.37 | 19.48 |
| 20 day SMA | 19.63 | 19.7 | 19.77 |
| 35 day SMA | 19.96 | 20.02 | 20.08 |
| 50 day SMA | 20.26 | 20.3 | 20.34 |
| 100 day SMA | 21.12 | 21.16 | 21.2 |
| 150 day SMA | 22.25 | 22.27 | 22.3 |
| 200 day SMA | 22.28 | 22.29 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.