Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 585 and 613.7
| Daily Target 1 | 579.53 |
| Daily Target 2 | 590.47 |
| Daily Target 3 | 608.23333333333 |
| Daily Target 4 | 619.17 |
| Daily Target 5 | 636.93 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 601.40 (0.75%) | 604.95 | 597.30 - 626.00 | 1.2734 times | Thu 25 July 2024 | 596.90 (0.29%) | 593.85 | 587.05 - 607.00 | 0.2004 times | Wed 24 July 2024 | 595.15 (3.03%) | 577.00 | 577.00 - 609.20 | 0.9127 times | Tue 23 July 2024 | 577.65 (0.4%) | 585.00 | 557.05 - 585.00 | 0.4993 times | Mon 22 July 2024 | 575.35 (-0.36%) | 570.00 | 561.70 - 588.10 | 2.0404 times | Fri 19 July 2024 | 577.45 (-2.67%) | 594.50 | 569.00 - 594.50 | 1.6081 times | Thu 18 July 2024 | 593.30 (-2.83%) | 610.00 | 589.85 - 610.00 | 1.532 times | Tue 16 July 2024 | 610.60 (-1.5%) | 632.30 | 605.05 - 632.30 | 0.7932 times | Mon 15 July 2024 | 619.90 (1.11%) | 613.15 | 592.00 - 623.65 | 0.6833 times | Fri 12 July 2024 | 613.10 (-1.41%) | 626.10 | 611.45 - 633.60 | 0.4572 times | Thu 11 July 2024 | 621.85 (-0.46%) | 639.00 | 619.95 - 639.00 | 1.0444 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 579.23 and 648.18
| Weekly Target 1 | 525.87 |
| Weekly Target 2 | 563.63 |
| Weekly Target 3 | 594.81666666667 |
| Weekly Target 4 | 632.58 |
| Weekly Target 5 | 663.77 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 601.40 (4.15%) | 570.00 | 557.05 - 626.00 | 0.9693 times | Fri 19 July 2024 | 577.45 (-5.81%) | 613.15 | 569.00 - 632.30 | 0.9084 times | Fri 12 July 2024 | 613.10 (-4.51%) | 642.10 | 607.05 - 655.00 | 1.4689 times | Fri 05 July 2024 | 642.05 (15.04%) | 559.65 | 548.75 - 654.20 | 1.9616 times | Fri 28 June 2024 | 558.10 (4.95%) | 548.00 | 523.90 - 590.75 | 1.3851 times | Fri 21 June 2024 | 531.80 (3.3%) | 528.40 | 516.95 - 548.25 | 0.5238 times | Fri 14 June 2024 | 514.80 (2.03%) | 511.90 | 503.00 - 529.40 | 0.8164 times | Fri 07 June 2024 | 504.55 (0.93%) | 501.00 | 449.50 - 511.05 | 0.6591 times | Fri 31 May 2024 | 499.90 (-1.75%) | 499.70 | 494.50 - 516.60 | 0.7677 times | Fri 24 May 2024 | 508.80 (-1.51%) | 498.05 | 498.05 - 526.00 | 0.5399 times | Sat 18 May 2024 | 516.60 (-7.76%) | 499.45 | 482.05 - 534.00 | 3.493 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 575.08 and 681.33
| Monthly Target 1 | 495.47 |
| Monthly Target 2 | 548.43 |
| Monthly Target 3 | 601.71666666667 |
| Monthly Target 4 | 654.68 |
| Monthly Target 5 | 707.97 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 601.40 (7.76%) | 559.65 | 548.75 - 655.00 | 0.7875 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 0.5021 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 1.1187 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 2.4455 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.2078 times | Thu 29 February 2024 | 432.15 (3.46%) | 423.85 | 384.55 - 484.35 | 1.4935 times | Wed 31 January 2024 | 417.70 (18.68%) | 355.00 | 342.70 - 425.75 | 0.6756 times | Fri 29 December 2023 | 351.95 (9.17%) | 323.40 | 315.00 - 369.05 | 0.4471 times | Thu 30 November 2023 | 322.40 (-11.34%) | 364.45 | 315.00 - 364.45 | 0.4768 times | Tue 31 October 2023 | 363.65 (11.22%) | 325.05 | 312.70 - 387.20 | 0.8453 times | Fri 29 September 2023 | 326.95 (0.83%) | 326.95 | 317.00 - 350.50 | 0.6221 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 589.29 |
| 12 day DMA | 600.62 |
| 20 day DMA | 601.17 |
| 35 day DMA | 569.43 |
| 50 day DMA | 548.87 |
| 100 day DMA | 519.97 |
| 150 day DMA | 474.95 |
| 200 day DMA | 440.04 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.02 | 591.83 | 589.3 |
| 12 day EMA | 595.44 | 594.36 | 593.9 |
| 20 day EMA | 589.97 | 588.77 | 587.91 |
| 35 day EMA | 573.74 | 572.11 | 570.65 |
| 50 day EMA | 551.4 | 549.36 | 547.42 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.29 | 584.5 | 583.78 |
| 12 day SMA | 600.62 | 603.98 | 606.63 |
| 20 day SMA | 601.17 | 598.51 | 597.26 |
| 35 day SMA | 569.43 | 566.02 | 561.98 |
| 50 day SMA | 548.87 | 547.02 | 545.3 |
| 100 day SMA | 519.97 | 518.29 | 516.8 |
| 150 day SMA | 474.95 | 473.22 | 471.59 |
| 200 day SMA | 440.04 | 438.62 | 437.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.