Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong Daily Stock price targets for Sotl 524667 are 347.73 and 388.43

Daily Target 1314.13
Daily Target 2340.62
Daily Target 3354.83333333333
Daily Target 4381.32
Daily Target 5395.53

Daily price and volume Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (4.23%) 328.35 328.35 - 369.05 0.9634 times
Mon 08 December 2025 352.20 (-3.23%) 360.10 351.30 - 360.30 1.6922 times
Fri 05 December 2025 363.95 (-1.3%) 370.90 363.00 - 371.50 1.1029 times
Thu 04 December 2025 368.75 (0.16%) 369.65 364.30 - 373.40 1.9364 times
Wed 03 December 2025 368.15 (0.04%) 367.70 363.00 - 368.25 0.1677 times
Tue 02 December 2025 368.00 (-1.55%) 369.30 363.80 - 370.95 2.2117 times
Mon 01 December 2025 373.80 (-2.4%) 379.00 371.05 - 380.85 0.7618 times
Fri 28 November 2025 383.00 (2.75%) 374.15 370.60 - 384.00 0.9682 times
Thu 27 November 2025 372.75 (1.02%) 369.00 369.00 - 372.75 0.0456 times
Wed 26 November 2025 369.00 (1.92%) 362.10 362.10 - 369.70 0.1502 times
Tue 25 November 2025 362.05 (0.91%) 360.00 355.85 - 366.15 0.4565 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 347.73 and 388.43

Weekly Target 1314.13
Weekly Target 2340.62
Weekly Target 3354.83333333333
Weekly Target 4381.32
Weekly Target 5395.53

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (0.87%) 360.10 328.35 - 369.05 0.6532 times
Fri 05 December 2025 363.95 (-4.97%) 379.00 363.00 - 380.85 1.5201 times
Fri 28 November 2025 383.00 (4.99%) 364.80 355.85 - 384.00 0.4677 times
Fri 21 November 2025 364.80 (-6.32%) 389.15 362.30 - 389.45 0.8715 times
Fri 14 November 2025 389.40 (-0.56%) 392.00 383.50 - 394.00 1.0639 times
Fri 07 November 2025 391.60 (-0.61%) 390.00 388.25 - 414.00 1.2114 times
Fri 31 October 2025 394.00 (-1.18%) 394.35 390.00 - 403.15 0.3776 times
Thu 23 October 2025 398.70 (-0.25%) 385.20 385.20 - 400.70 0.3726 times
Fri 17 October 2025 399.70 (-1.48%) 388.55 388.55 - 408.25 1.5025 times
Fri 10 October 2025 405.70 (0.93%) 409.95 391.40 - 411.40 1.9595 times
Fri 03 October 2025 401.95 (2.1%) 394.90 390.00 - 411.45 1.2296 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 321.48 and 373.98

Monthly Target 1306.27
Monthly Target 2336.68
Monthly Target 3358.76666666667
Monthly Target 4389.18
Monthly Target 5411.27

Monthly price and volumes Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (-4.15%) 379.00 328.35 - 380.85 0.1726 times
Fri 28 November 2025 383.00 (-2.79%) 390.00 355.85 - 414.00 0.2871 times
Fri 31 October 2025 394.00 (-3.32%) 407.55 385.20 - 411.40 0.3644 times
Tue 30 September 2025 407.55 (-0.34%) 408.85 391.00 - 465.00 0.8365 times
Fri 29 August 2025 408.95 (1.7%) 396.00 390.50 - 474.15 1.9248 times
Thu 31 July 2025 402.10 (-2.9%) 418.15 395.00 - 462.90 1.0548 times
Mon 30 June 2025 414.10 (1.87%) 418.00 395.00 - 451.15 1.667 times
Fri 30 May 2025 406.50 (9.38%) 355.05 349.80 - 422.00 1.4702 times
Wed 30 April 2025 371.65 (0.41%) 375.15 345.60 - 400.00 0.6157 times
Fri 28 March 2025 370.15 (-2.6%) 388.10 357.10 - 434.70 1.6069 times
Fri 28 February 2025 380.05 (-20.71%) 461.00 375.80 - 495.00 1.3637 times

 monthly chart Sotl

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 364.03
12 day DMA 367.3
20 day DMA 373.8
35 day DMA 383.26
50 day DMA 388.52
100 day DMA 398.59
150 day DMA 402.09
200 day DMA 400.32

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA364.2362.75368.03
12 day EMA368.48368.73371.74
20 day EMA373.17373.81376.08
35 day EMA380.28381.06382.76
50 day EMA387.68388.52390

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA364.03364.21368.53
12 day SMA367.3367.1368.73
20 day SMA373.8374.79376.76
35 day SMA383.26384.33385.58
50 day SMA388.52389.28390.34
100 day SMA398.59399.19399.97
150 day SMA402.09402.12402.29
200 day SMA400.32400.84401.42
Back to top | Use Dark Theme