Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 385.23 and 402.68
| Daily Target 1 | 371.88 |
| Daily Target 2 | 381.12 |
| Daily Target 3 | 389.33333333333 |
| Daily Target 4 | 398.57 |
| Daily Target 5 | 406.78 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.35 (2.71%) | 380.10 | 380.10 - 397.55 | 1.7345 times | Tue 23 December 2025 | 380.05 (2.73%) | 372.75 | 372.75 - 384.80 | 1.4655 times | Mon 22 December 2025 | 369.95 (3.19%) | 358.45 | 358.45 - 375.00 | 0.6552 times | Fri 19 December 2025 | 358.50 (-0.88%) | 352.00 | 352.00 - 365.05 | 3.5221 times | Thu 18 December 2025 | 361.70 (0.15%) | 359.00 | 358.20 - 367.15 | 0.7365 times | Wed 17 December 2025 | 361.15 (-1.01%) | 369.55 | 356.95 - 369.55 | 0.7875 times | Tue 16 December 2025 | 364.85 (-2.15%) | 372.90 | 364.00 - 373.35 | 0.1703 times | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.1258 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.3818 times | Thu 11 December 2025 | 368.95 (0.22%) | 369.90 | 366.05 - 370.00 | 0.4209 times | Wed 10 December 2025 | 368.15 (0.29%) | 367.05 | 367.05 - 368.95 | 0.5163 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 374.4 and 413.5
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 366.68 |
| Weekly Target 3 | 382.11666666667 |
| Weekly Target 4 | 405.78 |
| Weekly Target 5 | 421.22 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.35 (8.88%) | 358.45 | 358.45 - 397.55 | 0.9574 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 1.3267 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 1.0657 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.7178 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.5285 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.9849 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.2023 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.369 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.4267 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.421 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.6979 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 359.35 and 428.55
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 346.62 |
| Monthly Target 3 | 372.08333333333 |
| Monthly Target 4 | 415.82 |
| Monthly Target 5 | 441.28 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.35 (1.92%) | 379.00 | 328.35 - 397.55 | 0.3498 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2819 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3578 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8214 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.8901 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0358 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6369 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4437 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6046 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.5779 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3391 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 372.11 |
| 12 day DMA | 369.75 |
| 20 day DMA | 369.38 |
| 35 day DMA | 374.69 |
| 50 day DMA | 381.93 |
| 100 day DMA | 393.9 |
| 150 day DMA | 401.67 |
| 200 day DMA | 396.78 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.8 | 370.03 | 365.02 |
| 12 day EMA | 371.77 | 368.39 | 366.27 |
| 20 day EMA | 371.94 | 370 | 368.94 |
| 35 day EMA | 376.75 | 375.95 | 375.71 |
| 50 day EMA | 382.56 | 382.24 | 382.33 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.11 | 366.27 | 363.23 |
| 12 day SMA | 369.75 | 366.57 | 365.23 |
| 20 day SMA | 369.38 | 368.31 | 367.41 |
| 35 day SMA | 374.69 | 374.72 | 375.12 |
| 50 day SMA | 381.93 | 382.13 | 382.45 |
| 100 day SMA | 393.9 | 393.98 | 394.21 |
| 150 day SMA | 401.67 | 401.78 | 401.87 |
| 200 day SMA | 396.78 | 396.88 | 397.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.