Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 411.65 and 434.35
| Daily Target 1 | 407.53 |
| Daily Target 2 | 415.77 |
| Daily Target 3 | 430.23333333333 |
| Daily Target 4 | 438.47 |
| Daily Target 5 | 452.93 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.00 (0.56%) | 444.70 | 422.00 - 444.70 | 0.5644 times |
| Thu 05 June 2025 | 421.65 (-0.6%) | 430.00 | 419.80 - 433.50 | 0.399 times |
| Wed 04 June 2025 | 424.20 (0.9%) | 423.00 | 414.55 - 428.45 | 0.9855 times |
| Tue 03 June 2025 | 420.40 (-0.4%) | 436.70 | 418.50 - 436.70 | 1.7551 times |
| Mon 02 June 2025 | 422.10 (3.84%) | 418.00 | 408.00 - 451.15 | 2.9212 times |
| Fri 30 May 2025 | 406.50 (0.25%) | 405.00 | 404.55 - 409.55 | 1.0695 times |
| Thu 29 May 2025 | 405.50 (-0.14%) | 405.70 | 403.40 - 407.00 | 0.1154 times |
| Wed 28 May 2025 | 406.05 (0.15%) | 405.65 | 401.40 - 408.70 | 0.3463 times |
| Tue 27 May 2025 | 405.45 (1.27%) | 400.00 | 400.00 - 408.90 | 1.1529 times |
| Mon 26 May 2025 | 400.35 (0.84%) | 394.20 | 394.20 - 404.45 | 0.6905 times |
| Fri 23 May 2025 | 397.00 (2.12%) | 392.55 | 389.35 - 407.10 | 1.2506 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 416 and 459.15
| Weekly Target 1 | 384.57 |
| Weekly Target 2 | 404.28 |
| Weekly Target 3 | 427.71666666667 |
| Weekly Target 4 | 447.43 |
| Weekly Target 5 | 470.87 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.00 (4.31%) | 418.00 | 408.00 - 451.15 | 2.3417 times |
| Fri 30 May 2025 | 406.50 (2.39%) | 394.20 | 394.20 - 409.55 | 1.1928 times |
| Fri 23 May 2025 | 397.00 (-2.41%) | 406.80 | 387.80 - 422.00 | 2.3294 times |
| Fri 16 May 2025 | 406.80 (14.43%) | 360.00 | 360.00 - 408.40 | 1.0274 times |
| Fri 09 May 2025 | 355.50 (-4%) | 368.00 | 349.80 - 394.00 | 0.8347 times |
| Fri 02 May 2025 | 370.30 (-1.86%) | 394.20 | 355.05 - 394.20 | 0.2372 times |
| Fri 25 April 2025 | 377.30 (-2.76%) | 390.00 | 376.50 - 400.00 | 0.8481 times |
| Thu 17 April 2025 | 388.00 (6.21%) | 387.95 | 372.10 - 390.80 | 0.4038 times |
| Fri 11 April 2025 | 365.30 (-0.64%) | 367.25 | 345.60 - 368.10 | 0.2904 times |
| Fri 04 April 2025 | 367.65 (-0.68%) | 375.15 | 365.00 - 390.60 | 0.4947 times |
| Fri 28 March 2025 | 370.15 (-6.87%) | 398.05 | 366.50 - 403.60 | 1.5343 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 416 and 459.15
| Monthly Target 1 | 384.57 |
| Monthly Target 2 | 404.28 |
| Monthly Target 3 | 427.71666666667 |
| Monthly Target 4 | 447.43 |
| Monthly Target 5 | 470.87 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.00 (4.31%) | 418.00 | 408.00 - 451.15 | 0.4568 times |
| Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.0529 times |
| Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.441 times |
| Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.1508 times |
| Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 0.9767 times |
| Fri 31 January 2025 | 479.30 (-9.52%) | 569.00 | 464.25 - 580.00 | 1.078 times |
| Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 2.2115 times |
| Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.5515 times |
| Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.7691 times |
| Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 1.3117 times |
| Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 3.4708 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 422.47 |
| 12 day DMA | 410.16 |
| 20 day DMA | 404.26 |
| 35 day DMA | 392.04 |
| 50 day DMA | 388.74 |
| 100 day DMA | 421.91 |
| 150 day DMA | 457.36 |
| 200 day DMA | 486.75 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.44 | 418.66 | 417.17 |
| 12 day EMA | 412.47 | 410.38 | 408.33 |
| 20 day EMA | 405.59 | 403.65 | 401.76 |
| 35 day EMA | 398.76 | 397.27 | 395.83 |
| 50 day EMA | 391.55 | 390.23 | 388.95 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.47 | 418.97 | 415.74 |
| 12 day SMA | 410.16 | 408.2 | 406.87 |
| 20 day SMA | 404.26 | 400.84 | 397.71 |
| 35 day SMA | 392.04 | 390.75 | 389.14 |
| 50 day SMA | 388.74 | 387.73 | 386.58 |
| 100 day SMA | 421.91 | 423.26 | 424.71 |
| 150 day SMA | 457.36 | 458.04 | 458.79 |
| 200 day SMA | 486.75 | 487.54 | 488.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.