Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 376.4 and 388.45
| Daily Target 1 | 367.15 |
| Daily Target 2 | 373.6 |
| Daily Target 3 | 379.2 |
| Daily Target 4 | 385.65 |
| Daily Target 5 | 391.25 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.05 (2.73%) | 372.75 | 372.75 - 384.80 | 1.6687 times | Mon 22 December 2025 | 369.95 (3.19%) | 358.45 | 358.45 - 375.00 | 0.746 times | Fri 19 December 2025 | 358.50 (-0.88%) | 352.00 | 352.00 - 365.05 | 4.0106 times | Thu 18 December 2025 | 361.70 (0.15%) | 359.00 | 358.20 - 367.15 | 0.8387 times | Wed 17 December 2025 | 361.15 (-1.01%) | 369.55 | 356.95 - 369.55 | 0.8967 times | Tue 16 December 2025 | 364.85 (-2.15%) | 372.90 | 364.00 - 373.35 | 0.1939 times | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.1433 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.4348 times | Thu 11 December 2025 | 368.95 (0.22%) | 369.90 | 366.05 - 370.00 | 0.4792 times | Wed 10 December 2025 | 368.15 (0.29%) | 367.05 | 367.05 - 368.95 | 0.5879 times | Tue 09 December 2025 | 367.10 (4.23%) | 328.35 | 328.35 - 369.05 | 1.2278 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 369.25 and 395.6
| Weekly Target 1 | 348.08 |
| Weekly Target 2 | 364.07 |
| Weekly Target 3 | 374.43333333333 |
| Weekly Target 4 | 390.42 |
| Weekly Target 5 | 400.78 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.05 (6.01%) | 358.45 | 358.45 - 384.80 | 0.5503 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 1.3864 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 1.1136 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.7952 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.5523 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 1.0292 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.2564 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.4306 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.4459 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.44 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.7743 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 354.2 and 410.65
| Monthly Target 1 | 307.95 |
| Monthly Target 2 | 344 |
| Monthly Target 3 | 364.4 |
| Monthly Target 4 | 400.45 |
| Monthly Target 5 | 420.85 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.05 (-0.77%) | 379.00 | 328.35 - 384.80 | 0.321 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2828 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3589 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8238 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.8958 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0389 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6418 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.448 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6064 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.5826 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3431 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 366.27 |
| 12 day DMA | 366.57 |
| 20 day DMA | 368.31 |
| 35 day DMA | 374.72 |
| 50 day DMA | 382.13 |
| 100 day DMA | 393.98 |
| 150 day DMA | 401.78 |
| 200 day DMA | 396.88 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.03 | 365.02 | 362.55 |
| 12 day EMA | 368.39 | 366.27 | 365.6 |
| 20 day EMA | 369.97 | 368.91 | 368.8 |
| 35 day EMA | 375.83 | 375.58 | 375.91 |
| 50 day EMA | 382.12 | 382.2 | 382.7 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.27 | 363.23 | 363.81 |
| 12 day SMA | 366.57 | 365.23 | 365.13 |
| 20 day SMA | 368.31 | 367.41 | 366.86 |
| 35 day SMA | 374.72 | 375.12 | 375.94 |
| 50 day SMA | 382.13 | 382.45 | 383.03 |
| 100 day SMA | 393.98 | 394.21 | 394.54 |
| 150 day SMA | 401.78 | 401.87 | 402.01 |
| 200 day SMA | 396.88 | 397.06 | 397.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.