Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong Daily Stock price targets for Sotl 524667 are 394.78 and 406.08

Daily Target 1386.35
Daily Target 2391.9
Daily Target 3397.65
Daily Target 4403.2
Daily Target 5408.95

Daily price and volume Sotl

Date Closing Open Range Volume
Fri 21 March 2025 397.45 (1.35%) 395.00 392.10 - 403.40 0.5824 times
Thu 20 March 2025 392.15 (-0.87%) 419.90 390.65 - 419.90 0.4798 times
Wed 19 March 2025 395.60 (2.74%) 392.20 390.00 - 398.70 0.3612 times
Tue 18 March 2025 385.05 (3.12%) 374.90 367.55 - 386.75 0.9547 times
Mon 17 March 2025 373.40 (2.41%) 365.50 362.70 - 391.00 1.9893 times
Thu 13 March 2025 364.60 (-4.77%) 375.40 357.65 - 381.65 1.7358 times
Wed 12 March 2025 382.85 (0.12%) 383.05 381.60 - 388.55 1.0396 times
Tue 11 March 2025 382.40 (-6.08%) 406.55 380.20 - 406.55 2.1464 times
Mon 10 March 2025 407.15 (-2.29%) 416.75 401.90 - 422.95 0.4005 times
Fri 07 March 2025 416.70 (3.88%) 402.40 402.00 - 434.70 0.3104 times
Thu 06 March 2025 401.15 (5.61%) 387.30 387.30 - 410.50 0.7212 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 380.08 and 437.28

Weekly Target 1336.15
Weekly Target 2366.8
Weekly Target 3393.35
Weekly Target 4424
Weekly Target 5450.55

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Fri 21 March 2025 397.45 (9.01%) 365.50 362.70 - 419.90 1.1487 times
Thu 13 March 2025 364.60 (-12.5%) 416.75 357.65 - 422.95 1.3998 times
Fri 07 March 2025 416.70 (9.64%) 388.10 357.10 - 434.70 0.7277 times
Fri 28 February 2025 380.05 (-6.51%) 400.10 375.80 - 400.10 0.6187 times
Fri 21 February 2025 406.50 (-1.67%) 405.00 380.00 - 424.20 1.3653 times
Fri 14 February 2025 413.40 (-13.84%) 474.90 407.00 - 478.55 1.2651 times
Fri 07 February 2025 479.80 (0.1%) 461.00 453.00 - 495.00 0.5084 times
Fri 31 January 2025 479.30 (-3.25%) 494.15 464.25 - 494.15 1.4026 times
Fri 24 January 2025 495.40 (-3.5%) 528.20 492.25 - 528.75 0.6422 times
Fri 17 January 2025 513.35 (-3.36%) 533.00 500.00 - 558.00 0.9216 times
Fri 10 January 2025 531.20 (-5.31%) 560.00 529.60 - 580.00 0.6708 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 377.28 and 454.88

Monthly Target 1318.82
Monthly Target 2358.13
Monthly Target 3396.41666666667
Monthly Target 4435.73
Monthly Target 5474.02

Monthly price and volumes Sotl

Date Closing Open Range Volume
Fri 21 March 2025 397.45 (4.58%) 388.10 357.10 - 434.70 0.4088 times
Fri 28 February 2025 380.05 (-20.71%) 461.00 375.80 - 495.00 0.4689 times
Fri 31 January 2025 479.30 (-9.52%) 569.00 464.25 - 580.00 0.5176 times
Tue 31 December 2024 529.75 (6.4%) 499.40 499.40 - 614.40 1.0618 times
Fri 29 November 2024 497.90 (-6.81%) 545.50 468.80 - 545.50 0.2648 times
Thu 31 October 2024 534.30 (-5.24%) 563.90 484.70 - 571.90 0.3693 times
Mon 30 September 2024 563.85 (-7.36%) 610.05 546.80 - 620.10 0.6298 times
Fri 30 August 2024 608.65 (-2.12%) 631.90 570.15 - 634.20 1.6664 times
Wed 31 July 2024 621.85 (11.42%) 559.65 548.75 - 655.00 2.9996 times
Fri 28 June 2024 558.10 (11.64%) 501.00 449.50 - 590.75 1.613 times
Fri 31 May 2024 499.90 (-13.91%) 580.60 482.05 - 598.00 3.5938 times

 monthly chart Sotl

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 388.73
12 day DMA 389.86
20 day DMA 389.24
35 day DMA 414.17
50 day DMA 442.19
100 day DMA 487.11
150 day DMA 514.44
200 day DMA 528.56

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA391.12387.96385.87
12 day EMA390.4389.12388.57
20 day EMA397.51397.52398.08
35 day EMA420.47421.82423.57
50 day EMA446.17448.16450.44

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA388.73382.16380.3
12 day SMA389.86387.56385.31
20 day SMA389.24390.17390.01
35 day SMA414.17416.3418.43
50 day SMA442.19445.32448.68
100 day SMA487.11488.04489.19
150 day SMA514.44515.64516.88
200 day SMA528.56529.08529.61
Back to top | Use Dark Theme