Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 476.8 and 485.65
| Daily Target 1 | 470.07 |
| Daily Target 2 | 474.68 |
| Daily Target 3 | 478.91666666667 |
| Daily Target 4 | 483.53 |
| Daily Target 5 | 487.77 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 479.30 (1.87%) | 475.35 | 474.30 - 483.15 | 0.2373 times | Thu 30 January 2025 | 470.50 (-0.26%) | 480.00 | 468.20 - 486.55 | 2.5693 times | Wed 29 January 2025 | 471.75 (1.03%) | 470.80 | 464.25 - 476.15 | 2.9854 times | Tue 28 January 2025 | 466.95 (-2.3%) | 474.05 | 465.95 - 474.90 | 0.5019 times | Mon 27 January 2025 | 477.95 (-3.52%) | 494.15 | 469.25 - 494.15 | 0.5656 times | Fri 24 January 2025 | 495.40 (-1.76%) | 504.30 | 492.25 - 511.60 | 0.5741 times | Thu 23 January 2025 | 504.30 (-0.76%) | 502.60 | 501.00 - 510.50 | 0.2878 times | Wed 22 January 2025 | 508.15 (-3.07%) | 521.05 | 498.05 - 521.05 | 0.5503 times | Tue 21 January 2025 | 524.25 (1.68%) | 520.35 | 520.00 - 528.75 | 1.0821 times | Mon 20 January 2025 | 515.60 (0.44%) | 528.20 | 510.65 - 528.20 | 0.6463 times | Fri 17 January 2025 | 513.35 (-0.37%) | 540.00 | 511.85 - 540.00 | 0.3697 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 456.83 and 486.73
| Weekly Target 1 | 449.33 |
| Weekly Target 2 | 464.32 |
| Weekly Target 3 | 479.23333333333 |
| Weekly Target 4 | 494.22 |
| Weekly Target 5 | 509.13 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 479.30 (-3.25%) | 494.15 | 464.25 - 494.15 | 1.0758 times | Fri 24 January 2025 | 495.40 (-3.5%) | 528.20 | 492.25 - 528.75 | 0.4926 times | Fri 17 January 2025 | 513.35 (-3.36%) | 533.00 | 500.00 - 558.00 | 0.7069 times | Fri 10 January 2025 | 531.20 (-5.31%) | 560.00 | 529.60 - 580.00 | 0.5146 times | Fri 03 January 2025 | 561.00 (6.37%) | 575.00 | 517.45 - 579.50 | 0.6785 times | Fri 27 December 2024 | 527.40 (-4.59%) | 532.25 | 522.20 - 578.95 | 0.5617 times | Fri 20 December 2024 | 552.75 (-4.38%) | 582.35 | 550.95 - 595.25 | 1.2318 times | Fri 13 December 2024 | 578.05 (-3.84%) | 614.40 | 565.65 - 614.40 | 1.605 times | Fri 06 December 2024 | 601.15 (20.74%) | 499.40 | 499.40 - 610.75 | 2.8408 times | Fri 29 November 2024 | 497.90 (4.12%) | 468.80 | 468.80 - 502.45 | 0.2924 times | Fri 22 November 2024 | 478.20 (-1.69%) | 485.75 | 473.00 - 501.90 | 0.2457 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 413.9 and 529.65
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 435.7 |
| Monthly Target 3 | 507.85 |
| Monthly Target 4 | 551.45 |
| Monthly Target 5 | 623.6 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 479.30 (-9.52%) | 569.00 | 464.25 - 580.00 | 0.2516 times | Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 0.5161 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.1287 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.1795 times | Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.3061 times | Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 0.8101 times | Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 1.4581 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 0.7841 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 1.7469 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 3.8187 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.8861 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 473.29 |
| 12 day DMA | 495.23 |
| 20 day DMA | 510.84 |
| 35 day DMA | 528.5 |
| 50 day DMA | 529.11 |
| 100 day DMA | 534.59 |
| 150 day DMA | 555.85 |
| 200 day DMA | 550.05 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.49 | 478.08 | 481.87 |
| 12 day EMA | 492.2 | 494.55 | 498.92 |
| 20 day EMA | 503.34 | 505.87 | 509.59 |
| 35 day EMA | 512.33 | 514.27 | 516.85 |
| 50 day EMA | 519.75 | 521.4 | 523.48 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.29 | 476.51 | 483.27 |
| 12 day SMA | 495.23 | 498.12 | 501.65 |
| 20 day SMA | 510.84 | 514.92 | 519.36 |
| 35 day SMA | 528.5 | 531.23 | 534.3 |
| 50 day SMA | 529.11 | 529.07 | 529.38 |
| 100 day SMA | 534.59 | 535.64 | 536.81 |
| 150 day SMA | 555.85 | 556.47 | 557 |
| 200 day SMA | 550.05 | 550.08 | 550.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.