Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 367.6 and 369.5
| Daily Target 1 | 366.15 |
| Daily Target 2 | 367.15 |
| Daily Target 3 | 368.05 |
| Daily Target 4 | 369.05 |
| Daily Target 5 | 369.95 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 368.15 (0.29%) | 367.05 | 367.05 - 368.95 | 0.4474 times | Tue 09 December 2025 | 367.10 (4.23%) | 328.35 | 328.35 - 369.05 | 0.9343 times | Mon 08 December 2025 | 352.20 (-3.23%) | 360.10 | 351.30 - 360.30 | 1.6411 times | Fri 05 December 2025 | 363.95 (-1.3%) | 370.90 | 363.00 - 371.50 | 1.0696 times | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 1.878 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.1626 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.1449 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.7388 times | Fri 28 November 2025 | 383.00 (2.75%) | 374.15 | 370.60 - 384.00 | 0.939 times | Thu 27 November 2025 | 372.75 (1.02%) | 369.00 | 369.00 - 372.75 | 0.0442 times | Wed 26 November 2025 | 369.00 (1.92%) | 362.10 | 362.10 - 369.70 | 0.1457 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 348.25 and 388.95
| Weekly Target 1 | 314.48 |
| Weekly Target 2 | 341.32 |
| Weekly Target 3 | 355.18333333333 |
| Weekly Target 4 | 382.02 |
| Weekly Target 5 | 395.88 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 368.15 (1.15%) | 360.10 | 328.35 - 369.05 | 0.758 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.5031 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4625 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.8617 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.0519 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.1979 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3734 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3684 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.4856 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 1.9375 times | Fri 03 October 2025 | 401.95 (2.1%) | 394.90 | 390.00 - 411.45 | 1.2158 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 322 and 374.5
| Monthly Target 1 | 306.62 |
| Monthly Target 2 | 337.38 |
| Monthly Target 3 | 359.11666666667 |
| Monthly Target 4 | 389.88 |
| Monthly Target 5 | 411.62 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 368.15 (-3.88%) | 379.00 | 328.35 - 380.85 | 0.1815 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2868 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3641 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8357 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9231 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0538 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6655 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4689 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6152 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6054 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3625 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 364.03 |
| 12 day DMA | 368.08 |
| 20 day DMA | 372.86 |
| 35 day DMA | 382.3 |
| 50 day DMA | 387.82 |
| 100 day DMA | 398.09 |
| 150 day DMA | 402.08 |
| 200 day DMA | 399.8 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.52 | 364.2 | 362.75 |
| 12 day EMA | 368.43 | 368.48 | 368.73 |
| 20 day EMA | 372.68 | 373.16 | 373.8 |
| 35 day EMA | 379.66 | 380.34 | 381.12 |
| 50 day EMA | 387.04 | 387.81 | 388.66 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.03 | 364.03 | 364.21 |
| 12 day SMA | 368.08 | 367.3 | 367.1 |
| 20 day SMA | 372.86 | 373.8 | 374.79 |
| 35 day SMA | 382.3 | 383.26 | 384.33 |
| 50 day SMA | 387.82 | 388.52 | 389.28 |
| 100 day SMA | 398.09 | 398.59 | 399.19 |
| 150 day SMA | 402.08 | 402.09 | 402.12 |
| 200 day SMA | 399.8 | 400.32 | 400.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.