Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 355.25 and 368.3
| Daily Target 1 | 345.47 |
| Daily Target 2 | 351.98 |
| Daily Target 3 | 358.51666666667 |
| Daily Target 4 | 365.03 |
| Daily Target 5 | 371.57 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 358.50 (-0.88%) | 352.00 | 352.00 - 365.05 | 3.6561 times | Thu 18 December 2025 | 361.70 (0.15%) | 359.00 | 358.20 - 367.15 | 0.7646 times | Wed 17 December 2025 | 361.15 (-1.01%) | 369.55 | 356.95 - 369.55 | 0.8175 times | Tue 16 December 2025 | 364.85 (-2.15%) | 372.90 | 364.00 - 373.35 | 0.1768 times | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.1306 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.3964 times | Thu 11 December 2025 | 368.95 (0.22%) | 369.90 | 366.05 - 370.00 | 0.4369 times | Wed 10 December 2025 | 368.15 (0.29%) | 367.05 | 367.05 - 368.95 | 0.536 times | Tue 09 December 2025 | 367.10 (4.23%) | 328.35 | 328.35 - 369.05 | 1.1192 times | Mon 08 December 2025 | 352.20 (-3.23%) | 360.10 | 351.30 - 360.30 | 1.966 times | Fri 05 December 2025 | 363.95 (-1.3%) | 370.90 | 363.00 - 371.50 | 1.2814 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 343.6 and 366.9
| Weekly Target 1 | 338.63 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 361.93333333333 |
| Weekly Target 4 | 371.87 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 1.2352 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.9922 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.5994 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4921 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.917 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.1194 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.2746 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3973 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.392 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.5808 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 2.0616 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 317.18 and 369.68
| Monthly Target 1 | 303.4 |
| Monthly Target 2 | 330.95 |
| Monthly Target 3 | 355.9 |
| Monthly Target 4 | 383.45 |
| Monthly Target 5 | 408.4 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 358.50 (-6.4%) | 379.00 | 328.35 - 380.85 | 0.2856 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2838 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3602 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8269 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9027 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0427 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6478 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4533 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6086 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.5884 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.348 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 363.81 |
| 12 day DMA | 365.13 |
| 20 day DMA | 366.86 |
| 35 day DMA | 375.94 |
| 50 day DMA | 383.03 |
| 100 day DMA | 394.54 |
| 150 day DMA | 402.01 |
| 200 day DMA | 397.16 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.55 | 364.57 | 366 |
| 12 day EMA | 365.6 | 366.89 | 367.83 |
| 20 day EMA | 368.8 | 369.88 | 370.74 |
| 35 day EMA | 375.42 | 376.42 | 377.29 |
| 50 day EMA | 382.65 | 383.64 | 384.54 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.81 | 366.79 | 368.24 |
| 12 day SMA | 365.13 | 365.93 | 366.46 |
| 20 day SMA | 366.86 | 367.17 | 367.67 |
| 35 day SMA | 375.94 | 377.13 | 378.22 |
| 50 day SMA | 383.03 | 383.92 | 384.73 |
| 100 day SMA | 394.54 | 395.04 | 395.5 |
| 150 day SMA | 402.01 | 402.2 | 402.27 |
| 200 day SMA | 397.16 | 397.39 | 397.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.