Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong Daily Stock price targets for Sotl 524667 are 512.95 and 521.8

Daily Target 1506.43
Daily Target 2510.62
Daily Target 3515.28333333333
Daily Target 4519.47
Daily Target 5524.13

Daily price and volume Sotl

Date Closing Open Range Volume
Fri 14 June 2024 514.80 (0%) 512.00 511.10 - 519.95 1.2414 times
Thu 13 June 2024 514.80 (0.36%) 512.00 511.10 - 519.95 1.2414 times
Wed 12 June 2024 512.95 (-1.85%) 529.40 510.00 - 529.40 0.9176 times
Tue 11 June 2024 522.60 (1.43%) 514.35 514.35 - 529.00 1.3581 times
Mon 10 June 2024 515.25 (2.12%) 511.90 503.00 - 520.50 0.7747 times
Fri 07 June 2024 504.55 (2.48%) 494.85 492.45 - 509.55 1.3449 times
Thu 06 June 2024 492.35 (2.07%) 488.00 487.40 - 498.35 0.9985 times
Wed 05 June 2024 482.35 (5.91%) 466.65 449.50 - 485.75 0.539 times
Tue 04 June 2024 455.45 (-7.55%) 492.65 450.00 - 500.05 0.9576 times
Mon 03 June 2024 492.65 (-1.45%) 501.00 490.30 - 511.05 0.6269 times
Fri 31 May 2024 499.90 (0.21%) 498.05 494.50 - 508.55 0.8383 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 508.9 and 535.3

Weekly Target 1489.33
Weekly Target 2502.07
Weekly Target 3515.73333333333
Weekly Target 4528.47
Weekly Target 5542.13

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Fri 14 June 2024 514.80 (2.03%) 511.90 503.00 - 529.40 0.358 times
Fri 07 June 2024 504.55 (0.93%) 501.00 449.50 - 511.05 0.289 times
Fri 31 May 2024 499.90 (-1.75%) 499.70 494.50 - 516.60 0.3367 times
Fri 24 May 2024 508.80 (-1.51%) 498.05 498.05 - 526.00 0.2368 times
Sat 18 May 2024 516.60 (-7.76%) 499.45 482.05 - 534.00 1.5319 times
Fri 10 May 2024 560.05 (-1.67%) 570.00 546.05 - 598.00 0.8453 times
Fri 03 May 2024 569.55 (-3.49%) 596.05 566.00 - 601.10 0.5799 times
Fri 26 April 2024 590.15 (-0.35%) 599.10 555.80 - 615.35 1.8823 times
Fri 19 April 2024 592.20 (21.95%) 470.30 461.15 - 602.05 2.8957 times
Fri 12 April 2024 485.60 (-0.95%) 493.55 474.40 - 508.60 1.0444 times
Fri 05 April 2024 490.25 (6.51%) 467.35 466.60 - 495.40 1.1826 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 482.15 and 562.05

Monthly Target 1418
Monthly Target 2466.4
Monthly Target 3497.9
Monthly Target 4546.3
Monthly Target 5577.8

Monthly price and volumes Sotl

Date Closing Open Range Volume
Fri 14 June 2024 514.80 (2.98%) 501.00 449.50 - 529.40 0.2292 times
Fri 31 May 2024 499.90 (-13.91%) 580.60 482.05 - 598.00 1.1713 times
Tue 30 April 2024 580.65 (26.15%) 467.35 461.15 - 615.35 2.5603 times
Thu 28 March 2024 460.30 (6.51%) 439.65 389.55 - 478.00 1.2646 times
Thu 29 February 2024 432.15 (3.46%) 423.85 384.55 - 484.35 1.5636 times
Wed 31 January 2024 417.70 (18.68%) 355.00 342.70 - 425.75 0.7074 times
Fri 29 December 2023 351.95 (9.17%) 323.40 315.00 - 369.05 0.4681 times
Thu 30 November 2023 322.40 (-11.34%) 364.45 315.00 - 364.45 0.4992 times
Tue 31 October 2023 363.65 (11.22%) 325.05 312.70 - 387.20 0.885 times
Fri 29 September 2023 326.95 (0.83%) 326.95 317.00 - 350.50 0.6513 times
Thu 31 August 2023 324.25 (3.69%) 308.05 288.05 - 340.00 0.7825 times

 monthly chart Sotl

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 516.08
12 day DMA 500.54
20 day DMA 503.24
35 day DMA 524.99
50 day DMA 524.97
100 day DMA 470.27
150 day DMA 427.27
200 day DMA 403.96

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA512.4511.2509.4
12 day EMA507.71506.42504.9
20 day EMA508.74508.1507.39
35 day EMA511.4511.2510.99
50 day EMA518.44518.59518.74

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA516.08514.03509.54
12 day SMA500.54499.85498.28
20 day SMA503.24503.57503.06
35 day SMA524.99526.6528.14
50 day SMA524.97524.27523.37
100 day SMA470.27468.7467.14
150 day SMA427.27426.01424.74
200 day SMA403.96403.01402.07
Back to top | Use Dark Theme