Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 577.18 and 621.93
| Daily Target 1 | 543.02 |
| Daily Target 2 | 566.58 |
| Daily Target 3 | 587.76666666667 |
| Daily Target 4 | 611.33 |
| Daily Target 5 | 632.52 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 590.15 (3.34%) | 577.90 | 564.20 - 608.95 | 0.508 times | Thu 25 April 2024 | 571.05 (0.4%) | 577.65 | 561.05 - 577.65 | 0.4738 times | Wed 24 April 2024 | 568.75 (0.41%) | 576.80 | 564.95 - 591.00 | 0.5039 times | Tue 23 April 2024 | 566.45 (-4.71%) | 598.95 | 555.80 - 598.95 | 1.0038 times | Mon 22 April 2024 | 594.45 (0.38%) | 599.10 | 583.45 - 615.35 | 1.3045 times | Fri 19 April 2024 | 592.20 (7.6%) | 549.20 | 544.55 - 602.05 | 1.7755 times | Thu 18 April 2024 | 550.35 (1.4%) | 548.85 | 541.00 - 588.50 | 1.7416 times | Tue 16 April 2024 | 542.75 (10.81%) | 495.35 | 482.75 - 549.00 | 1.8443 times | Mon 15 April 2024 | 489.80 (0.86%) | 470.30 | 461.15 - 494.00 | 0.4751 times | Fri 12 April 2024 | 485.60 (-0.45%) | 485.35 | 477.00 - 489.00 | 0.3697 times | Wed 10 April 2024 | 487.80 (-0.95%) | 494.85 | 483.40 - 500.00 | 0.4233 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 543.2 and 602.75
| Weekly Target 1 | 527.55 |
| Weekly Target 2 | 558.85 |
| Weekly Target 3 | 587.1 |
| Weekly Target 4 | 618.4 |
| Weekly Target 5 | 646.65 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 590.15 (-0.35%) | 599.10 | 555.80 - 615.35 | 1.4742 times | Fri 19 April 2024 | 592.20 (21.95%) | 470.30 | 461.15 - 602.05 | 2.268 times | Fri 12 April 2024 | 485.60 (-0.95%) | 493.55 | 474.40 - 508.60 | 0.818 times | Fri 05 April 2024 | 490.25 (6.51%) | 467.35 | 466.60 - 495.40 | 0.9262 times | Thu 28 March 2024 | 460.30 (11.6%) | 423.50 | 420.00 - 478.00 | 0.8079 times | Fri 22 March 2024 | 412.45 (1.34%) | 405.60 | 396.35 - 420.75 | 0.2556 times | Fri 15 March 2024 | 407.00 (-4.63%) | 427.95 | 389.55 - 432.35 | 1.2663 times | Thu 07 March 2024 | 426.75 (-5.48%) | 454.00 | 411.55 - 455.05 | 0.4002 times | Sat 02 March 2024 | 451.50 (1.43%) | 447.35 | 427.60 - 484.35 | 0.8345 times | Fri 23 February 2024 | 445.15 (9.48%) | 417.85 | 406.45 - 473.90 | 0.9491 times | Fri 16 February 2024 | 406.60 (2.33%) | 406.35 | 384.55 - 443.70 | 0.8796 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 525.65 and 679.85
| Monthly Target 1 | 401.35 |
| Monthly Target 2 | 495.75 |
| Monthly Target 3 | 555.55 |
| Monthly Target 4 | 649.95 |
| Monthly Target 5 | 709.75 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 590.15 (28.21%) | 467.35 | 461.15 - 615.35 | 2.5368 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.2929 times | Thu 29 February 2024 | 432.15 (3.46%) | 423.85 | 384.55 - 484.35 | 1.5987 times | Wed 31 January 2024 | 417.70 (18.68%) | 355.00 | 342.70 - 425.75 | 0.7232 times | Fri 29 December 2023 | 351.95 (9.17%) | 323.40 | 315.00 - 369.05 | 0.4786 times | Thu 30 November 2023 | 322.40 (-11.34%) | 364.45 | 315.00 - 364.45 | 0.5104 times | Tue 31 October 2023 | 363.65 (11.22%) | 325.05 | 312.70 - 387.20 | 0.9049 times | Fri 29 September 2023 | 326.95 (0.83%) | 326.95 | 317.00 - 350.50 | 0.6659 times | Thu 31 August 2023 | 324.25 (3.69%) | 308.05 | 288.05 - 340.00 | 0.8001 times | Mon 31 July 2023 | 312.70 (8.14%) | 290.90 | 284.35 - 326.95 | 0.4886 times | Fri 30 June 2023 | 289.15 (3.19%) | 280.95 | 272.85 - 312.05 | 0.3023 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 578.17 |
| 12 day DMA | 544.32 |
| 20 day DMA | 515.58 |
| 35 day DMA | 472.31 |
| 50 day DMA | 460.29 |
| 100 day DMA | 411.06 |
| 150 day DMA | 385.37 |
| 200 day DMA | 366.85 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.63 | 566.87 | 564.78 |
| 12 day EMA | 548.58 | 541.03 | 535.57 |
| 20 day EMA | 523.55 | 516.54 | 510.81 |
| 35 day EMA | 495.33 | 489.75 | 484.96 |
| 50 day EMA | 467.33 | 462.32 | 457.88 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.17 | 578.58 | 574.44 |
| 12 day SMA | 544.32 | 534.99 | 528.26 |
| 20 day SMA | 515.58 | 507.74 | 499.81 |
| 35 day SMA | 472.31 | 468.35 | 464.76 |
| 50 day SMA | 460.29 | 456.93 | 453.45 |
| 100 day SMA | 411.06 | 408.38 | 405.92 |
| 150 day SMA | 385.37 | 383.64 | 382.04 |
| 200 day SMA | 366.85 | 365.43 | 364.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.