Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 348.95 and 355.8
| Daily Target 1 | 344.02 |
| Daily Target 2 | 347.03 |
| Daily Target 3 | 350.86666666667 |
| Daily Target 4 | 353.88 |
| Daily Target 5 | 357.72 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 350.05 (-1.17%) | 348.25 | 347.85 - 354.70 | 0.4661 times | Thu 05 February 2026 | 354.20 (-0.77%) | 357.00 | 352.00 - 357.00 | 0.161 times | Wed 04 February 2026 | 356.95 (1.09%) | 384.60 | 353.00 - 423.70 | 0.5575 times | Tue 03 February 2026 | 353.10 (2.1%) | 349.00 | 346.70 - 354.95 | 1.2294 times | Mon 02 February 2026 | 345.85 (2.02%) | 337.85 | 335.00 - 345.85 | 0.4671 times | Sun 01 February 2026 | 339.00 (-2.75%) | 348.70 | 335.90 - 351.95 | 1.1777 times | Fri 30 January 2026 | 348.60 (0.11%) | 344.90 | 344.10 - 352.35 | 3.1564 times | Thu 29 January 2026 | 348.20 (-1.08%) | 353.25 | 343.90 - 353.25 | 0.3826 times | Wed 28 January 2026 | 352.00 (2.65%) | 345.35 | 340.95 - 352.00 | 0.8726 times | Tue 27 January 2026 | 342.90 (-1.94%) | 346.20 | 338.20 - 347.00 | 1.5295 times | Fri 23 January 2026 | 349.70 (-3.38%) | 359.40 | 345.05 - 361.15 | 0.49 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 342.53 and 431.23
| Weekly Target 1 | 280.88 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 404.17 |
| Weekly Target 5 | 458.28 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.7039 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 1.0303 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.3585 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.58 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 1.9796 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.8199 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.8983 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.8488 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.6818 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.0991 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.3381 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 342.53 and 431.23
| Monthly Target 1 | 280.88 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 369.58333333333 |
| Monthly Target 4 | 404.17 |
| Monthly Target 5 | 458.28 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.0887 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6699 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5017 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3449 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4181 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9596 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.2082 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.21 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.9124 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6866 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.7063 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 352.03 |
| 12 day DMA | 350.21 |
| 20 day DMA | 352.36 |
| 35 day DMA | 363.27 |
| 50 day DMA | 364.83 |
| 100 day DMA | 379.97 |
| 150 day DMA | 390.93 |
| 200 day DMA | 393.43 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.48 | 352.2 | 351.2 |
| 12 day EMA | 351.85 | 352.18 | 351.81 |
| 20 day EMA | 354.51 | 354.98 | 355.06 |
| 35 day EMA | 358.05 | 358.52 | 358.77 |
| 50 day EMA | 363.6 | 364.15 | 364.56 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.03 | 349.82 | 348.7 |
| 12 day SMA | 350.21 | 350.28 | 349.67 |
| 20 day SMA | 352.36 | 353.22 | 354.36 |
| 35 day SMA | 363.27 | 363.58 | 363.89 |
| 50 day SMA | 364.83 | 365.21 | 365.36 |
| 100 day SMA | 379.97 | 380.56 | 381.09 |
| 150 day SMA | 390.93 | 391.39 | 391.79 |
| 200 day SMA | 393.43 | 393.6 | 393.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.