Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 310.6 and 323.15
| Daily Target 1 | 300.37 |
| Daily Target 2 | 308.28 |
| Daily Target 3 | 312.91666666667 |
| Daily Target 4 | 320.83 |
| Daily Target 5 | 325.47 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (0.94%) | 306.20 | 305.00 - 317.55 | 0.6121 times | Wed 01 April 2026 | 313.25 (8.77%) | 305.65 | 300.80 - 314.40 | 0.7977 times | Mon 30 March 2026 | 288.00 (-3.61%) | 297.00 | 287.00 - 299.00 | 1.3393 times | Fri 27 March 2026 | 298.80 (-7.96%) | 324.65 | 297.00 - 324.65 | 4.0804 times | Wed 25 March 2026 | 324.65 (-0.78%) | 333.75 | 322.05 - 338.20 | 1.0097 times | Tue 24 March 2026 | 327.20 (0.99%) | 333.30 | 326.00 - 339.10 | 0.7349 times | Mon 23 March 2026 | 324.00 (-5.08%) | 344.60 | 317.80 - 344.60 | 0.5059 times | Fri 20 March 2026 | 341.35 (0.21%) | 345.00 | 339.90 - 345.00 | 0.3619 times | Thu 19 March 2026 | 340.65 (-1.46%) | 336.05 | 336.05 - 344.55 | 0.2772 times | Wed 18 March 2026 | 345.70 (1.66%) | 345.25 | 338.95 - 349.05 | 0.281 times | Tue 17 March 2026 | 340.05 (5.33%) | 325.00 | 321.40 - 341.50 | 0.4459 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 301.6 and 332.15
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 296.28 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 326.83 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.9524 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 2.1933 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.7098 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.3973 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.5395 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.2732 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.5756 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.1493 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.4909 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.7186 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 0.9475 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 308.5 and 325.25
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 305.48 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (9.79%) | 305.65 | 300.80 - 317.55 | 0.1105 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 1.1996 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.7891 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.8385 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.6279 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.4317 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.5233 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.2011 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.7639 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.5146 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.3937 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 308.18 |
| 12 day DMA | 323.56 |
| 20 day DMA | 333.28 |
| 35 day DMA | 348.34 |
| 50 day DMA | 349.01 |
| 100 day DMA | 361.09 |
| 150 day DMA | 374.95 |
| 200 day DMA | 385.2 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.33 | 310.4 | 308.98 |
| 12 day EMA | 321.62 | 322.61 | 324.31 |
| 20 day EMA | 330.08 | 331.54 | 333.46 |
| 35 day EMA | 338 | 339.28 | 340.81 |
| 50 day EMA | 345.6 | 346.8 | 348.17 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.18 | 310.38 | 312.53 |
| 12 day SMA | 323.56 | 324.46 | 326.78 |
| 20 day SMA | 333.28 | 335.71 | 339 |
| 35 day SMA | 348.34 | 349.55 | 350.6 |
| 50 day SMA | 349.01 | 349.71 | 350.59 |
| 100 day SMA | 361.09 | 361.85 | 362.69 |
| 150 day SMA | 374.95 | 375.57 | 376.18 |
| 200 day SMA | 385.2 | 385.79 | 386.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.