Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 394.78 and 406.08
| Daily Target 1 | 386.35 |
| Daily Target 2 | 391.9 |
| Daily Target 3 | 397.65 |
| Daily Target 4 | 403.2 |
| Daily Target 5 | 408.95 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 397.45 (1.35%) | 395.00 | 392.10 - 403.40 | 0.5824 times | Thu 20 March 2025 | 392.15 (-0.87%) | 419.90 | 390.65 - 419.90 | 0.4798 times | Wed 19 March 2025 | 395.60 (2.74%) | 392.20 | 390.00 - 398.70 | 0.3612 times | Tue 18 March 2025 | 385.05 (3.12%) | 374.90 | 367.55 - 386.75 | 0.9547 times | Mon 17 March 2025 | 373.40 (2.41%) | 365.50 | 362.70 - 391.00 | 1.9893 times | Thu 13 March 2025 | 364.60 (-4.77%) | 375.40 | 357.65 - 381.65 | 1.7358 times | Wed 12 March 2025 | 382.85 (0.12%) | 383.05 | 381.60 - 388.55 | 1.0396 times | Tue 11 March 2025 | 382.40 (-6.08%) | 406.55 | 380.20 - 406.55 | 2.1464 times | Mon 10 March 2025 | 407.15 (-2.29%) | 416.75 | 401.90 - 422.95 | 0.4005 times | Fri 07 March 2025 | 416.70 (3.88%) | 402.40 | 402.00 - 434.70 | 0.3104 times | Thu 06 March 2025 | 401.15 (5.61%) | 387.30 | 387.30 - 410.50 | 0.7212 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 380.08 and 437.28
| Weekly Target 1 | 336.15 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 393.35 |
| Weekly Target 4 | 424 |
| Weekly Target 5 | 450.55 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 397.45 (9.01%) | 365.50 | 362.70 - 419.90 | 1.1487 times | Thu 13 March 2025 | 364.60 (-12.5%) | 416.75 | 357.65 - 422.95 | 1.3998 times | Fri 07 March 2025 | 416.70 (9.64%) | 388.10 | 357.10 - 434.70 | 0.7277 times | Fri 28 February 2025 | 380.05 (-6.51%) | 400.10 | 375.80 - 400.10 | 0.6187 times | Fri 21 February 2025 | 406.50 (-1.67%) | 405.00 | 380.00 - 424.20 | 1.3653 times | Fri 14 February 2025 | 413.40 (-13.84%) | 474.90 | 407.00 - 478.55 | 1.2651 times | Fri 07 February 2025 | 479.80 (0.1%) | 461.00 | 453.00 - 495.00 | 0.5084 times | Fri 31 January 2025 | 479.30 (-3.25%) | 494.15 | 464.25 - 494.15 | 1.4026 times | Fri 24 January 2025 | 495.40 (-3.5%) | 528.20 | 492.25 - 528.75 | 0.6422 times | Fri 17 January 2025 | 513.35 (-3.36%) | 533.00 | 500.00 - 558.00 | 0.9216 times | Fri 10 January 2025 | 531.20 (-5.31%) | 560.00 | 529.60 - 580.00 | 0.6708 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 377.28 and 454.88
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 396.41666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 474.02 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 397.45 (4.58%) | 388.10 | 357.10 - 434.70 | 0.4088 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 0.4689 times | Fri 31 January 2025 | 479.30 (-9.52%) | 569.00 | 464.25 - 580.00 | 0.5176 times | Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 1.0618 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.2648 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.3693 times | Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.6298 times | Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 1.6664 times | Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 2.9996 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 1.613 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 3.5938 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 388.73 |
| 12 day DMA | 389.86 |
| 20 day DMA | 389.24 |
| 35 day DMA | 414.17 |
| 50 day DMA | 442.19 |
| 100 day DMA | 487.11 |
| 150 day DMA | 514.44 |
| 200 day DMA | 528.56 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.12 | 387.96 | 385.87 |
| 12 day EMA | 390.4 | 389.12 | 388.57 |
| 20 day EMA | 397.51 | 397.52 | 398.08 |
| 35 day EMA | 420.47 | 421.82 | 423.57 |
| 50 day EMA | 446.17 | 448.16 | 450.44 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.73 | 382.16 | 380.3 |
| 12 day SMA | 389.86 | 387.56 | 385.31 |
| 20 day SMA | 389.24 | 390.17 | 390.01 |
| 35 day SMA | 414.17 | 416.3 | 418.43 |
| 50 day SMA | 442.19 | 445.32 | 448.68 |
| 100 day SMA | 487.11 | 488.04 | 489.19 |
| 150 day SMA | 514.44 | 515.64 | 516.88 |
| 200 day SMA | 528.56 | 529.08 | 529.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.