Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 347.73 and 388.43
| Daily Target 1 | 314.13 |
| Daily Target 2 | 340.62 |
| Daily Target 3 | 354.83333333333 |
| Daily Target 4 | 381.32 |
| Daily Target 5 | 395.53 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.10 (4.23%) | 328.35 | 328.35 - 369.05 | 0.9634 times | Mon 08 December 2025 | 352.20 (-3.23%) | 360.10 | 351.30 - 360.30 | 1.6922 times | Fri 05 December 2025 | 363.95 (-1.3%) | 370.90 | 363.00 - 371.50 | 1.1029 times | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 1.9364 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.1677 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.2117 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.7618 times | Fri 28 November 2025 | 383.00 (2.75%) | 374.15 | 370.60 - 384.00 | 0.9682 times | Thu 27 November 2025 | 372.75 (1.02%) | 369.00 | 369.00 - 372.75 | 0.0456 times | Wed 26 November 2025 | 369.00 (1.92%) | 362.10 | 362.10 - 369.70 | 0.1502 times | Tue 25 November 2025 | 362.05 (0.91%) | 360.00 | 355.85 - 366.15 | 0.4565 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 347.73 and 388.43
| Weekly Target 1 | 314.13 |
| Weekly Target 2 | 340.62 |
| Weekly Target 3 | 354.83333333333 |
| Weekly Target 4 | 381.32 |
| Weekly Target 5 | 395.53 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.10 (0.87%) | 360.10 | 328.35 - 369.05 | 0.6532 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.5201 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4677 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.8715 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.0639 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.2114 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3776 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3726 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.5025 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 1.9595 times | Fri 03 October 2025 | 401.95 (2.1%) | 394.90 | 390.00 - 411.45 | 1.2296 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 321.48 and 373.98
| Monthly Target 1 | 306.27 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 389.18 |
| Monthly Target 5 | 411.27 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.10 (-4.15%) | 379.00 | 328.35 - 380.85 | 0.1726 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2871 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3644 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8365 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9248 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0548 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.667 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4702 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6157 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6069 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3637 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 364.03 |
| 12 day DMA | 367.3 |
| 20 day DMA | 373.8 |
| 35 day DMA | 383.26 |
| 50 day DMA | 388.52 |
| 100 day DMA | 398.59 |
| 150 day DMA | 402.09 |
| 200 day DMA | 400.32 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.2 | 362.75 | 368.03 |
| 12 day EMA | 368.48 | 368.73 | 371.74 |
| 20 day EMA | 373.17 | 373.81 | 376.08 |
| 35 day EMA | 380.28 | 381.06 | 382.76 |
| 50 day EMA | 387.68 | 388.52 | 390 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.03 | 364.21 | 368.53 |
| 12 day SMA | 367.3 | 367.1 | 368.73 |
| 20 day SMA | 373.8 | 374.79 | 376.76 |
| 35 day SMA | 383.26 | 384.33 | 385.58 |
| 50 day SMA | 388.52 | 389.28 | 390.34 |
| 100 day SMA | 398.59 | 399.19 | 399.97 |
| 150 day SMA | 402.09 | 402.12 | 402.29 |
| 200 day SMA | 400.32 | 400.84 | 401.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.