Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 370.9 and 377.25
| Daily Target 1 | 366.02 |
| Daily Target 2 | 369.43 |
| Daily Target 3 | 372.36666666667 |
| Daily Target 4 | 375.78 |
| Daily Target 5 | 378.72 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.12 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.3643 times | Thu 11 December 2025 | 368.95 (0.22%) | 369.90 | 366.05 - 370.00 | 0.4015 times | Wed 10 December 2025 | 368.15 (0.29%) | 367.05 | 367.05 - 368.95 | 0.4926 times | Tue 09 December 2025 | 367.10 (4.23%) | 328.35 | 328.35 - 369.05 | 1.0287 times | Mon 08 December 2025 | 352.20 (-3.23%) | 360.10 | 351.30 - 360.30 | 1.8069 times | Fri 05 December 2025 | 363.95 (-1.3%) | 370.90 | 363.00 - 371.50 | 1.1777 times | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 2.0677 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.179 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.3616 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.8134 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 370.9 and 377.25
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 372.36666666667 |
| Weekly Target 4 | 375.78 |
| Weekly Target 5 | 378.72 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.0331 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 1.1283 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.8188 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.5596 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 1.0427 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.2729 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.4494 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.4518 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.4458 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.7977 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 2.3444 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 324.35 and 376.85
| Monthly Target 1 | 308.18 |
| Monthly Target 2 | 340.52 |
| Monthly Target 3 | 360.68333333333 |
| Monthly Target 4 | 393.02 |
| Monthly Target 5 | 413.18 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.85 (-2.65%) | 379.00 | 328.35 - 380.85 | 0.1973 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2864 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3635 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8344 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.92 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0521 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6628 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4665 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6142 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6028 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3603 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 370.09 |
| 12 day DMA | 369.03 |
| 20 day DMA | 370.06 |
| 35 day DMA | 380.06 |
| 50 day DMA | 386.41 |
| 100 day DMA | 396.45 |
| 150 day DMA | 402.19 |
| 200 day DMA | 398.39 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.22 | 368.91 | 366.66 |
| 12 day EMA | 369.81 | 369.26 | 368.51 |
| 20 day EMA | 372.45 | 372.41 | 372.31 |
| 35 day EMA | 378.36 | 378.68 | 378.99 |
| 50 day EMA | 385.83 | 386.36 | 386.89 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.09 | 365.96 | 364.07 |
| 12 day SMA | 369.03 | 369.02 | 368.65 |
| 20 day SMA | 370.06 | 370.88 | 371.77 |
| 35 day SMA | 380.06 | 380.83 | 381.42 |
| 50 day SMA | 386.41 | 386.88 | 387.28 |
| 100 day SMA | 396.45 | 396.92 | 397.45 |
| 150 day SMA | 402.19 | 402.11 | 402.04 |
| 200 day SMA | 398.39 | 398.76 | 399.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.