Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 364.2 and 380.75
| Daily Target 1 | 351.25 |
| Daily Target 2 | 360.6 |
| Daily Target 3 | 367.8 |
| Daily Target 4 | 377.15 |
| Daily Target 5 | 384.35 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 369.95 (3.19%) | 358.45 | 358.45 - 375.00 | 0.7805 times | Fri 19 December 2025 | 358.50 (-0.88%) | 352.00 | 352.00 - 365.05 | 4.1956 times | Thu 18 December 2025 | 361.70 (0.15%) | 359.00 | 358.20 - 367.15 | 0.8774 times | Wed 17 December 2025 | 361.15 (-1.01%) | 369.55 | 356.95 - 369.55 | 0.9381 times | Tue 16 December 2025 | 364.85 (-2.15%) | 372.90 | 364.00 - 373.35 | 0.2029 times | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.1499 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.4548 times | Thu 11 December 2025 | 368.95 (0.22%) | 369.90 | 366.05 - 370.00 | 0.5014 times | Wed 10 December 2025 | 368.15 (0.29%) | 367.05 | 367.05 - 368.95 | 0.6151 times | Tue 09 December 2025 | 367.10 (4.23%) | 328.35 | 328.35 - 369.05 | 1.2844 times | Mon 08 December 2025 | 352.20 (-3.23%) | 360.10 | 351.30 - 360.30 | 2.2561 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 364.2 and 380.75
| Weekly Target 1 | 351.25 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 377.15 |
| Weekly Target 5 | 384.35 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 369.95 (3.19%) | 358.45 | 358.45 - 375.00 | 0.1768 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 1.4412 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 1.1577 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.8661 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.5742 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 1.0699 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.306 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.4872 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.4635 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.4574 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.8445 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 322.9 and 375.4
| Monthly Target 1 | 307.22 |
| Monthly Target 2 | 338.58 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 391.08 |
| Monthly Target 5 | 412.22 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 369.95 (-3.41%) | 379.00 | 328.35 - 380.85 | 0.2965 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2835 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3598 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8259 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9006 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0415 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.646 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4517 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.608 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.5866 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3465 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 363.23 |
| 12 day DMA | 365.23 |
| 20 day DMA | 367.41 |
| 35 day DMA | 375.12 |
| 50 day DMA | 382.45 |
| 100 day DMA | 394.21 |
| 150 day DMA | 401.87 |
| 200 day DMA | 397.06 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.02 | 362.55 | 364.57 |
| 12 day EMA | 366.27 | 365.6 | 366.89 |
| 20 day EMA | 368.92 | 368.81 | 369.89 |
| 35 day EMA | 375.42 | 375.74 | 376.76 |
| 50 day EMA | 382.21 | 382.71 | 383.7 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.23 | 363.81 | 366.79 |
| 12 day SMA | 365.23 | 365.13 | 365.93 |
| 20 day SMA | 367.41 | 366.86 | 367.17 |
| 35 day SMA | 375.12 | 375.94 | 377.13 |
| 50 day SMA | 382.45 | 383.03 | 383.92 |
| 100 day SMA | 394.21 | 394.54 | 395.04 |
| 150 day SMA | 401.87 | 402.01 | 402.2 |
| 200 day SMA | 397.06 | 397.16 | 397.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.