Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 693.2 and 728.4
| Daily Target 1 | 686.3 |
| Daily Target 2 | 700.1 |
| Daily Target 3 | 721.5 |
| Daily Target 4 | 735.3 |
| Daily Target 5 | 756.7 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (-1.73%) | 726.20 | 707.70 - 742.90 | 0.5084 times | Thu 24 September 2026 | 726.50 (1.54%) | 714.70 | 709.50 - 737.60 | 2.4258 times | Wed 23 September 2026 | 715.45 (-1.04%) | 722.20 | 712.70 - 747.60 | 0.6576 times | Tue 22 September 2026 | 723.00 (-0.11%) | 729.55 | 715.60 - 733.00 | 0.7224 times | Mon 21 September 2026 | 723.80 (2.27%) | 711.80 | 707.00 - 734.35 | 0.7792 times | Fri 18 September 2026 | 707.75 (2.34%) | 692.00 | 687.25 - 720.45 | 0.626 times | Thu 17 September 2026 | 691.60 (-0.53%) | 694.70 | 681.85 - 700.00 | 0.5351 times | Wed 16 September 2026 | 695.30 (1.13%) | 688.20 | 670.30 - 701.55 | 0.6184 times | Tue 15 September 2026 | 687.55 (-3.98%) | 713.80 | 682.50 - 719.95 | 0.9705 times | Fri 11 September 2026 | 716.05 (2.69%) | 695.30 | 682.50 - 731.50 | 2.1566 times | Thu 10 September 2026 | 697.30 (1.09%) | 687.20 | 685.00 - 705.35 | 0.9389 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 710.45 and 751.05
| Weekly Target 1 | 682.23 |
| Weekly Target 2 | 698.07 |
| Weekly Target 3 | 722.83333333333 |
| Weekly Target 4 | 738.67 |
| Weekly Target 5 | 763.43 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.3459 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.1868 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 1.3726 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 3.6664 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.1558 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.2236 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.4741 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 1.8478 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.3883 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.3387 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.2431 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 692.1 and 865.8
| Monthly Target 1 | 569.03 |
| Monthly Target 2 | 641.47 |
| Monthly Target 3 | 742.73333333333 |
| Monthly Target 4 | 815.17 |
| Monthly Target 5 | 916.43 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (3.76%) | 699.80 | 670.30 - 844.00 | 3.256 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.6071 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3843 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.7439 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6741 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0728 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0909 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0598 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0636 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0476 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0327 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 720.53 |
| 12 day DMA | 707.33 |
| 20 day DMA | 712.99 |
| 35 day DMA | 705.37 |
| 50 day DMA | 682.97 |
| 100 day DMA | 594.73 |
| 150 day DMA | 513.18 |
| 200 day DMA | 475.84 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.65 | 718.03 | 713.8 |
| 12 day EMA | 712.17 | 711.86 | 709.2 |
| 20 day EMA | 707.39 | 706.7 | 704.62 |
| 35 day EMA | 693.43 | 692.22 | 690.2 |
| 50 day EMA | 679.24 | 677.83 | 675.84 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.53 | 719.3 | 712.32 |
| 12 day SMA | 707.33 | 704.6 | 702.73 |
| 20 day SMA | 712.99 | 711.26 | 709.67 |
| 35 day SMA | 705.37 | 707.36 | 706 |
| 50 day SMA | 682.97 | 680.3 | 677.7 |
| 100 day SMA | 594.73 | 591.39 | 587.74 |
| 150 day SMA | 513.18 | 510.8 | 508.4 |
| 200 day SMA | 475.84 | 474.11 | 472.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.